Form 8.3 - AON PLC AMENDMENT
BARCLAYS PLC
Ap19
FORM 8.3 Amendment to Purchase & Sales
IRISH TAKEOVER PANEL
DISCLOSURE UNDER RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013
DEALINGS BY PERSONS WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
1. KEY INFORMATION
Name of person dealing (Note 1) | Barclays PLC. | |
Company dealt in | AON PLC | |
Class of relevant security to which the | ORD | |
dealings being disclosed relate (Note 2) | ||
Date of dealing | 30 November 2020 |
2. INTERESTS AND SHORT POSITIONS
(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 3)
Class of relevant security: | ORD | ||||
Long | Short | ||||
Number | (%) | Number | (%) | ||
(1) |
Relevant securities |
|
|
|
|
423,258 |
0.19% |
3,228,049 |
1.41% |
||
|
|
|
|
||
(2) |
Derivatives (other than options): |
|
|
|
|
928,189 |
0.41% |
28,729 |
0.01% |
||
|
|
|
|
||
(3) |
Options and agreements to |
|
|
|
|
purchase/sell: |
0 |
0.00% |
0 |
0.00% |
|
|
|
|
|
||
TOTAL: |
|
|
|
|
|
1,351,447 |
0.59% |
3,256,778 |
1.42% |
||
|
|
|
|
(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 3)
Class of relevant security: |
Long |
Short |
||||
|
Number |
|
(%) |
Number |
|
(%) |
(1) Relevant securities |
|
|
||||
(2) Derivatives (other than options) |
|
|
||||
(3) Options and agreements to purchase/sell |
|
|
||||
Total |
|
|
||||
|
Ap20
1. DEALINGS (Note 4)
(a) Purchases and sales
Purchase/sale | Number of relevant securities | Price per unit |
Purchase |
4 |
206.7800 USD |
Purchase |
5 |
204.9750 USD |
Purchase |
13 |
205.6500 USD |
Purchase |
95 |
204.9900 USD |
Purchase |
100 |
204.7000 USD |
Purchase |
100 |
206.1200 USD |
Purchase |
100 |
206.6800 USD |
Purchase |
116 |
204.8975 USD |
Purchase |
116 |
206.3922 USD |
Purchase |
136 |
206.0300 USD |
Purchase |
200 |
206.2400 USD |
Purchase |
379 |
206.0991 USD |
Purchase |
549 |
205.7811 USD |
Purchase |
679 |
205.2801 USD |
Purchase |
705 |
205.4264 USD |
Purchase |
884 |
206.0817 USD |
Purchase |
1,118 |
205.3528 USD |
Purchase |
1,123 |
205.4961 USD |
Purchase |
1,317 |
204.9242 USD |
Purchase |
1,669 |
205.4300 USD |
Purchase |
2,886 |
205.8266 USD |
Purchase |
3,022 |
205.8852 USD |
Purchase |
3,258 |
204.9940 USD |
Purchase |
4,163 |
205.9126 USD |
Purchase |
4,309 |
205.9696 USD |
Purchase |
4,427 |
205.8975 USD |
Purchase |
4,992 |
205.8694 USD |
Purchase |
5,176 |
205.8684 USD |
Purchase |
5,874 |
205.8318 USD |
Purchase |
6,375 |
205.8744 USD |
Purchase |
7,467 |
205.7990 USD |
Purchase |
7,515 |
204.9427 USD |
Purchase |
17,529 |
205.2760 USD |
Purchase |
28,281 |
205.7025 USD |
Purchase |
53,279 |
205.9374 USD |
Purchase |
60,723 |
204.8900 USD |
Purchase |
69,500 |
205.0127 USD |
Sale |
3 |
206.8800 USD |
Sale |
3 |
204.8866 USD |
Sale |
3 |
206.0000 USD |
Sale |
4 |
205.2437 USD |
Sale |
4 |
206.1100 USD |
Sale |
7 |
205.6157 USD |
Sale |
9 |
204.5800 USD |
Sale |
18 |
205.6600 USD |
Sale |
22 |
205.3252 USD |
Sale |
27 |
205.2844 USD |
Sale |
27 |
205.3400 USD |
Sale |
30 |
205.6400 USD |
Sale |
30 |
206.1640 USD |
Sale |
34 |
205.7435 USD |
Sale |
41 |
206.8850 USD |
Sale |
45 |
205.8093 USD |
Sale |
46 |
205.7430 USD |
Sale |
46 |
205.6219 USD |
Sale |
50 |
206.3000 USD |
Sale |
51 |
205.4200 USD |
Sale |
54 |
205.9755 USD |
Sale |
63 |
205.3485 USD |
Sale |
63 |
205.2114 USD |
Sale |
66 |
205.5109 USD |
Sale |
68 |
205.5785 USD |
Sale |
72 |
205.0725 USD |
Sale |
87 |
206.0134 USD |
Sale |
93 |
205.7467 USD |
Sale |
99 |
205.8362 USD |
Sale |
100 |
206.7500 USD |
Sale |
101 |
205.1277 USD |
Sale |
111 |
205.7564 USD |
Sale |
129 |
205.3989 USD |
Sale |
129 |
205.5213 USD |
Sale |
136 |
206.0300 USD |
Sale |
162 |
205.1341 USD |
Sale |
164 |
206.1093 USD |
Sale |
200 |
206.5850 USD |
Sale |
200 |
206.2400 USD |
Sale |
216 |
204.9400 USD |
Sale |
224 |
205.6967 USD |
Sale |
234 |
205.5914 USD |
Sale |
247 |
205.2204 USD |
Sale |
300 |
206.4111 USD |
Sale |
350 |
205.7542 USD |
Sale |
397 |
205.4300 USD |
Sale |
434 |
205.4567 USD |
Sale |
436 |
205.1819 USD |
Sale |
452 |
205.6360 USD |
Sale |
492 |
205.0555 USD |
Sale |
506 |
206.7793 USD |
Sale |
616 |
205.4326 USD |
Sale |
665 |
205.4015 USD |
Sale |
734 |
205.6158 USD |
Sale |
800 |
206.1987 USD |
Sale |
875 |
206.3477 USD |
Sale |
931 |
206.2577 USD |
Sale |
1,034 |
205.6393 USD |
Sale |
1,187 |
205.5893 USD |
Sale |
1,400 |
205.5896 USD |
Sale |
1,596 |
205.3729 USD |
Sale |
1,928 |
206.1515 USD |
Sale |
2,135 |
206.5015 USD |
Sale |
2,551 |
205.5274 USD |
Sale |
3,141 |
205.7895 USD |
Sale |
3,366 |
206.3186 USD |
Sale |
3,897 |
204.9347 USD |
Sale |
4,026 |
205.7861 USD |
Sale |
5,988 |
205.7967 USD |
Sale |
6,516 |
205.4713 USD |
Sale |
8,147 |
205.7365 USD |
Sale |
10,013 |
205.5149 USD |
Sale |
11,014 |
205.7140 USD |
Sale |
12,933 |
204.9915 USD |
Sale |
36,539 |
205.8608 USD |
Sale |
51,100 |
205.7192 USD |
Sale |
56,397 |
204.8900 USD |
Sale |
64,808 |
204.9516 USD |
(b) Derivatives transactions (other than options transactions)
Product name, e.g. CFD |
Nature of transaction (Note 6) |
Number of relevant securities (Note 7) |
Price per unit (Note 5) |
|
|
|
|
(c) Options transactions in respect of existing relevant securities
(i) Writing, selling, purchasing or varying
Product name, e.g. call option |
Writing, selling, purchasing, varying etc. |
Number of securities to which the option relates (Note 7) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 5) |
|
|
|
|
|
|
|
(ii) Exercising
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 5) |
|
|
|
(d) Other dealings (including transactions in respect of new securities) (Note 4)
Nature of transaction (Note 8) |
Details |
Price per unit (if applicable) (Note 5) |
|
|
|
Ap21
2. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
None
Is a Supplemental Form 8 (Open Positions) attached? | NO |
Date of disclosure: | 2 Dec 2020 |
Contact name: | Large Holdings Regulatory Operations |
Telephone number: |
020 3134 7213 |
If a connected EFM, name of offeree/offeror with which connected | |
If a connected EFM, state nature of connection |
View source version on businesswire.com: https://www.businesswire.com/news/home/20201202005729/en/