Form 8.3 - Colfax Corporation

Form 8.3 - Colfax Corporation

BARCLAYS PLC

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the “Code”)

1. KEY INFORMATION

(a) Identity of the person whose positions/dealings are being disclosed:	Â	Barclays PLC.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient	Â	Â
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Â	COLFAX CORPORATION
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:	Â	Â
(e) Date position held/dealing undertaken:	Â	27 September 2011
(f) Has the discloser previously disclosed, or are they today disclosing, under the Code in respect of any other party to this offer?	Â	YES: CHARTER INTERNATIONAL PLC Â

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	Â	Â	Â	ORD	Â	Â	Â	Â	Â	Â
				Interests				Short Positions
Â		Â		Number		(%)		Number		(%)
(1)		Relevant securities owned
		and/or controlled:		60,431		0.14%		268,105		0.62%
Â		Â		Â		Â		Â		Â
(2)		Derivatives (other than
		options):		0		0.00%		0		0.00%
Â		Â		Â		Â		Â		Â
(3)		Options and agreements to
		purchase/sell:		266,666		0.61%		266,666		0.61%
Â		Â		Â		Â		Â		Â
(4)		TOTAL:
				327,097		0.75%		534,771		1.23%

All interests and all short positions should be disclosed.

Details of any open derivative or option positions, or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors’ and other executive options)

Class of relevant security in relation to which subscription right exists:	Â
Details, including nature of the rights concerned and relevant percentages:	Â

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

(a) Purchases and sales

Class of relevant security	Â	Purchase/sale	Â	Number of securities	Â	Price per unit
Â	Â	Â	Â	Â	Â	Â
See schedule of trades carried out from 12 September 2011 onwards in the table at the end of this Report

(b) Derivatives transactions (other than options)

Class of relevant security

Â

Product description e.g. CFD

Â

Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position

Â

Number of reference securities

Â

Price per unit

(c) Options transactions in respect of existing securities

(i) Writing, selling, purchasing or varying

Class of relevant security

Â

Product description e.g. call option

Â

Writing, purchasing, selling, varying etc.

Â

Number of securities to which option relates

Â

Exercise price per unit

Â

Type e.g. American, European etc.

Â

Expiry date

Â

Option money paid/ received per unit

(ii) Exercising

Class of relevant security

Â

Product description e.g. call option

Â

Number of securities

Â

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Â

Nature of dealing e.g. subscription, conversion

Â

Details

Â

Price per unit (if applicable)

The currency of all prices and other monetary amounts should be stated.

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state “none”

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state “none”

(c) Attachments

Is a Supplemental Form 8 (Open Positions) attached?	Â	YES
Date of disclosure:		28 Sep 2011
Contact name:		Geoff Smith
Telephone number:		020 7116 2913

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [e-mail]. The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s dealing disclosure requirements on [phone].

The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the “Code”)

1. KEY INFORMATION

Identity of person whose open positions are being disclosed:	Â	Barclays PLC.
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:		COLFAX CORPORATION

2. OPTIONS AND DERIVATIVES

Class

Â

Product

Â

Writing,

Â

Number

Â

Exercise

Â

Type

Â

Expiry

of

description

purchasing,

of

price

date

relevant

selling,

securities

per unit

security

varying etc

to which

option

Â

Â

Â

relates

Â

Â

Â

ORD

Put Options

Written

-133,333

11.7820

European

20 Oct 2011

ORD

Put Options

Written

-133,333

12.6300

European

6 Jan 2012

ORD

Call Options

Purchased

133,333

14.7280

European

20 Oct 2011

ORD

Call Options

Purchased

133,333

15.7900

European

6 Jan 2012

3. AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

The following is a schedule of trades carried out since 12 September 2011. These trades have not been previously reported.

Date of Dealing	Â	Class of Relevant Security	Â	Purchase/Sale	Â	Number of Securities	Â	Price per Unit (USD)
12-Sep-11		Common Stock		Purchase		100		20.2400
12-Sep-11		Common Stock		Purchase		1260		20.2657
12-Sep-11		Common Stock		Purchase		40		20.3300
12-Sep-11		Common Stock		Purchase		1400		20.3534
12-Sep-11		Common Stock		Purchase		100		20.3700
12-Sep-11		Common Stock		Purchase		4800		20.3980
12-Sep-11		Common Stock		Purchase		900		20.4392
12-Sep-11		Common Stock		Purchase		200		20.4400
12-Sep-11		Common Stock		Purchase		600		20.4473
12-Sep-11		Common Stock		Purchase		1805		20.4498
12-Sep-11		Common Stock		Purchase		124		20.4540
12-Sep-11		Common Stock		Purchase		396		20.4575
12-Sep-11		Common Stock		Purchase		95		20.4600
12-Sep-11		Common Stock		Purchase		100		20.4850
12-Sep-11		Common Stock		Purchase		1000		20.4905
12-Sep-11		Common Stock		Purchase		200		20.5000
12-Sep-11		Common Stock		Purchase		11800		20.5024
12-Sep-11		Common Stock		Purchase		5080		20.5184
12-Sep-11		Common Stock		Purchase		80		20.5200
12-Sep-11		Common Stock		Purchase		700		20.5557
12-Sep-11		Common Stock		Purchase		600		20.5800
12-Sep-11		Common Stock		Purchase		800		20.6012
12-Sep-11		Common Stock		Purchase		2800		20.6013
12-Sep-11		Common Stock		Purchase		500		20.6110
12-Sep-11		Common Stock		Purchase		3900		20.6280
12-Sep-11		Common Stock		Purchase		200		20.6500
12-Sep-11		Common Stock		Purchase		2736		20.6556
12-Sep-11		Common Stock		Purchase		1854		20.6619
12-Sep-11		Common Stock		Purchase		1746		20.6671
12-Sep-11		Common Stock		Purchase		200		20.6800
12-Sep-11		Common Stock		Purchase		400		20.6900
12-Sep-11		Common Stock		Purchase		2266		20.7020
12-Sep-11		Common Stock		Purchase		2100		20.7128
12-Sep-11		Common Stock		Purchase		100		20.7150
12-Sep-11		Common Stock		Purchase		5700		20.7256
12-Sep-11		Common Stock		Purchase		2000		20.7289
12-Sep-11		Common Stock		Purchase		26680		20.7441
12-Sep-11		Common Stock		Purchase		11734		20.7501
12-Sep-11		Common Stock		Purchase		900		20.8011
12-Sep-11		Common Stock		Purchase		1100		20.8031
12-Sep-11		Common Stock		Purchase		19192		20.8121
12-Sep-11		Common Stock		Purchase		2790		20.8400
12-Sep-11		Common Stock		Purchase		966		20.8463
12-Sep-11		Common Stock		Purchase		900		20.8844
12-Sep-11		Common Stock		Purchase		300		20.9000
12-Sep-11		Common Stock		Purchase		1200		20.9375
12-Sep-11		Common Stock		Purchase		200		20.9450
12-Sep-11		Common Stock		Purchase		1900		20.9626
12-Sep-11		Common Stock		Purchase		337		20.9700
12-Sep-11		Common Stock		Purchase		6600		20.9740
12-Sep-11		Common Stock		Purchase		100		20.9800
12-Sep-11		Common Stock		Purchase		100		21.0300
12-Sep-11		Common Stock		Purchase		200		21.0350
12-Sep-11		Common Stock		Purchase		100		21.0400
12-Sep-11		Common Stock		Purchase		1988		21.0470
12-Sep-11		Common Stock		Purchase		1244		21.0598
12-Sep-11		Common Stock		Purchase		200		21.0600
12-Sep-11		Common Stock		Purchase		1680		21.0621
12-Sep-11		Common Stock		Purchase		412		21.0642
12-Sep-11		Common Stock		Purchase		6156		21.0669
12-Sep-11		Common Stock		Purchase		620		21.0729
12-Sep-11		Common Stock		Purchase		12500		21.5069
12-Sep-11		Common Stock		Purchase		100		21.5700
12-Sep-11		Common Stock		Purchase		2666		23.0400
12-Sep-11		Common Stock		Sale		1300		20.2677
12-Sep-11		Common Stock		Sale		200		20.3050
12-Sep-11		Common Stock		Sale		1400		20.3534
12-Sep-11		Common Stock		Sale		4800		20.3980
12-Sep-11		Common Stock		Sale		200		20.4400
12-Sep-11		Common Stock		Sale		5000		20.4578
12-Sep-11		Common Stock		Sale		400		20.4674
12-Sep-11		Common Stock		Sale		100		20.4850
12-Sep-11		Common Stock		Sale		200		20.5000
12-Sep-11		Common Stock		Sale		11800		20.5024
12-Sep-11		Common Stock		Sale		5080		20.5184
12-Sep-11		Common Stock		Sale		10700		20.6639
12-Sep-11		Common Stock		Sale		200		20.6800
12-Sep-11		Common Stock		Sale		13736		20.6848
12-Sep-11		Common Stock		Sale		4532		20.7020
12-Sep-11		Common Stock		Sale		100		20.7150
12-Sep-11		Common Stock		Sale		9580		20.7196
12-Sep-11		Common Stock		Sale		2600		20.7263
12-Sep-11		Common Stock		Sale		2000		20.7289
12-Sep-11		Common Stock		Sale		5700		20.7400
12-Sep-11		Common Stock		Sale		11134		20.7444
12-Sep-11		Common Stock		Sale		19253		20.7651
12-Sep-11		Common Stock		Sale		5800		20.7764
12-Sep-11		Common Stock		Sale		3200		20.8075
12-Sep-11		Common Stock		Sale		600		20.8550
12-Sep-11		Common Stock		Sale		250		20.9000
12-Sep-11		Common Stock		Sale		337		20.9700
12-Sep-11		Common Stock		Sale		2275		20.9945
12-Sep-11		Common Stock		Sale		60		21.0100
12-Sep-11		Common Stock		Sale		1300		21.0353
12-Sep-11		Common Stock		Sale		1100		21.1136
12-Sep-11		Common Stock		Sale		1000		21.2319
12-Sep-11		Common Stock		Sale		985		21.5383
12-Sep-11		Common Stock		Sale		100		21.5700
12-Sep-11		Common Stock		Sale		7620		21.6792
12-Sep-11		Common Stock		Sale		370		21.9958
12-Sep-11		Common Stock		Sale		2666		23.0400
13-Sep-11		Common Stock		Purchase		200		21.0100
13-Sep-11		Common Stock		Purchase		100		21.0400
13-Sep-11		Common Stock		Purchase		100		21.2100
13-Sep-11		Common Stock		Purchase		801		21.2740
13-Sep-11		Common Stock		Purchase		727		21.3068
13-Sep-11		Common Stock		Purchase		273		21.3123
13-Sep-11		Common Stock		Purchase		527		21.3699
13-Sep-11		Common Stock		Purchase		43		21.3700
13-Sep-11		Common Stock		Purchase		700		21.4328
13-Sep-11		Common Stock		Purchase		1800		21.4538
13-Sep-11		Common Stock		Purchase		300		21.4900
13-Sep-11		Common Stock		Purchase		3200		21.5064
13-Sep-11		Common Stock		Purchase		800		21.5112
13-Sep-11		Common Stock		Purchase		5075		21.5430
13-Sep-11		Common Stock		Purchase		400		21.5475
13-Sep-11		Common Stock		Purchase		1200		21.5675
13-Sep-11		Common Stock		Purchase		12871		21.5954
13-Sep-11		Common Stock		Purchase		393		21.6139
13-Sep-11		Common Stock		Purchase		900		21.6233
13-Sep-11		Common Stock		Purchase		14395		21.6321
13-Sep-11		Common Stock		Purchase		2168		21.6494
13-Sep-11		Common Stock		Purchase		460		21.6595
13-Sep-11		Common Stock		Purchase		4596		21.6635
13-Sep-11		Common Stock		Purchase		2561		21.6984
13-Sep-11		Common Stock		Purchase		700		21.7164
13-Sep-11		Common Stock		Purchase		425		21.7252
13-Sep-11		Common Stock		Purchase		100		21.7900
13-Sep-11		Common Stock		Purchase		100		21.8300
13-Sep-11		Common Stock		Purchase		3000		21.8308
13-Sep-11		Common Stock		Purchase		1100		21.8336
13-Sep-11		Common Stock		Purchase		200		21.8450
13-Sep-11		Common Stock		Purchase		600		21.8516
13-Sep-11		Common Stock		Purchase		200		21.8900
13-Sep-11		Common Stock		Purchase		404		21.9100
13-Sep-11		Common Stock		Sale		727		21.3068
13-Sep-11		Common Stock		Sale		700		21.3109
13-Sep-11		Common Stock		Sale		2400		21.5312
13-Sep-11		Common Stock		Sale		14257		21.5423
13-Sep-11		Common Stock		Sale		5075		21.5430
13-Sep-11		Common Stock		Sale		5885		21.5550
13-Sep-11		Common Stock		Sale		12870		21.5809
13-Sep-11		Common Stock		Sale		3900		21.6301
13-Sep-11		Common Stock		Sale		4336		21.6494
13-Sep-11		Common Stock		Sale		2561		21.6984
13-Sep-11		Common Stock		Sale		2010		21.8199
13-Sep-11		Common Stock		Sale		5000		21.8345
13-Sep-11		Common Stock		Sale		900		21.8394
13-Sep-11		Common Stock		Sale		90		21.9000
13-Sep-11		Common Stock		Sale		5700		21.9054
13-Sep-11		Common Stock		Sale		475		21.9100
13-Sep-11		Common Stock		Sale		100		21.9250
14-Sep-11		Common Stock		Purchase		200		21.1750
14-Sep-11		Common Stock		Purchase		600		21.1883
14-Sep-11		Common Stock		Purchase		100		21.2200
14-Sep-11		Common Stock		Purchase		1596		21.2627
14-Sep-11		Common Stock		Purchase		100		21.2900
14-Sep-11		Common Stock		Purchase		200		21.3250
14-Sep-11		Common Stock		Purchase		300		21.3567
14-Sep-11		Common Stock		Purchase		2200		21.4245
14-Sep-11		Common Stock		Purchase		1825		21.4303
14-Sep-11		Common Stock		Purchase		100		21.4500
14-Sep-11		Common Stock		Purchase		3379		21.4596
14-Sep-11		Common Stock		Purchase		2200		21.4664
14-Sep-11		Common Stock		Purchase		400		21.5048
14-Sep-11		Common Stock		Purchase		200		21.5100
14-Sep-11		Common Stock		Purchase		4600		21.5626
14-Sep-11		Common Stock		Purchase		400		21.5925
14-Sep-11		Common Stock		Purchase		100		21.6000
14-Sep-11		Common Stock		Purchase		11128		21.6337
14-Sep-11		Common Stock		Purchase		605		21.6437
14-Sep-11		Common Stock		Purchase		100		21.6800
14-Sep-11		Common Stock		Purchase		100		21.7400
14-Sep-11		Common Stock		Purchase		1900		21.8066
14-Sep-11		Common Stock		Purchase		2200		21.8280
14-Sep-11		Common Stock		Purchase		100		22.0500
14-Sep-11		Common Stock		Sale		11005		21.4195
14-Sep-11		Common Stock		Sale		2200		21.4245
14-Sep-11		Common Stock		Sale		100		21.4500
14-Sep-11		Common Stock		Sale		200		21.5048
14-Sep-11		Common Stock		Sale		1700		21.5235
14-Sep-11		Common Stock		Sale		800		21.5563
14-Sep-11		Common Stock		Sale		1300		21.5754
14-Sep-11		Common Stock		Sale		500		21.6040
14-Sep-11		Common Stock		Sale		500		21.6100
14-Sep-11		Common Stock		Sale		11057		21.6383
14-Sep-11		Common Stock		Sale		11		21.6800
14-Sep-11		Common Stock		Sale		100		21.6900
14-Sep-11		Common Stock		Sale		300		21.7000
14-Sep-11		Common Stock		Sale		400		21.7375
14-Sep-11		Common Stock		Sale		100		21.7400
14-Sep-11		Common Stock		Sale		900		21.8067
14-Sep-11		Common Stock		Sale		2200		21.8280
14-Sep-11		Common Stock		Sale		210		21.8386
14-Sep-11		Common Stock		Sale		190		21.8500
14-Sep-11		Common Stock		Sale		200		22.0500
14-Sep-11		Common Stock		Sale		100		22.2200
15-Sep-11		Common Stock		Purchase		500		21.4960
15-Sep-11		Common Stock		Purchase		600		21.5316
15-Sep-11		Common Stock		Purchase		2100		21.6916
15-Sep-11		Common Stock		Purchase		400		21.6974
15-Sep-11		Common Stock		Purchase		200		21.7200
15-Sep-11		Common Stock		Purchase		724		21.7427
15-Sep-11		Common Stock		Purchase		1000		21.7520
15-Sep-11		Common Stock		Purchase		1000		21.7600
15-Sep-11		Common Stock		Purchase		200		21.8150
15-Sep-11		Common Stock		Purchase		2400		21.8308
15-Sep-11		Common Stock		Purchase		200		21.8500
15-Sep-11		Common Stock		Purchase		5076		21.8627
15-Sep-11		Common Stock		Purchase		200		21.8800
15-Sep-11		Common Stock		Purchase		600		21.8866
15-Sep-11		Common Stock		Purchase		400		21.8964
15-Sep-11		Common Stock		Purchase		1000		21.9230
15-Sep-11		Common Stock		Purchase		100		21.9300
15-Sep-11		Common Stock		Purchase		700		21.9328
15-Sep-11		Common Stock		Purchase		1850		21.9551
15-Sep-11		Common Stock		Purchase		4016		21.9637
15-Sep-11		Common Stock		Purchase		100		21.9700
15-Sep-11		Common Stock		Purchase		500		22.0100
15-Sep-11		Common Stock		Purchase		300		22.0300
15-Sep-11		Common Stock		Purchase		100		22.0500
15-Sep-11		Common Stock		Purchase		307		22.0790
15-Sep-11		Common Stock		Sale		1000		21.4960
15-Sep-11		Common Stock		Sale		161		21.6400
15-Sep-11		Common Stock		Sale		2100		21.6916
15-Sep-11		Common Stock		Sale		100		21.7100
15-Sep-11		Common Stock		Sale		1000		21.7520
15-Sep-11		Common Stock		Sale		39		21.7630
15-Sep-11		Common Stock		Sale		12700		21.8530
15-Sep-11		Common Stock		Sale		500		21.8580
15-Sep-11		Common Stock		Sale		900		21.8788
15-Sep-11		Common Stock		Sale		200		21.8964
15-Sep-11		Common Stock		Sale		400		21.9150
15-Sep-11		Common Stock		Sale		4033		21.9561
15-Sep-11		Common Stock		Sale		150		21.9800
15-Sep-11		Common Stock		Sale		100		22.0400
15-Sep-11		Common Stock		Sale		300		22.0433
15-Sep-11		Common Stock		Sale		400		22.0475
15-Sep-11		Common Stock		Sale		300		22.0600
15-Sep-11		Common Stock		Sale		1200		22.0608
15-Sep-11		Common Stock		Sale		100		22.0900
15-Sep-11		Common Stock		Sale		100		22.1000
16-Sep-11		Common Stock		Purchase		71		22.1300
16-Sep-11		Common Stock		Purchase		1360		22.6000
16-Sep-11		Common Stock		Purchase		600		22.6062
16-Sep-11		Common Stock		Purchase		200		22.6300
16-Sep-11		Common Stock		Purchase		200		22.6600
16-Sep-11		Common Stock		Purchase		100		22.7100
16-Sep-11		Common Stock		Purchase		300		22.7366
16-Sep-11		Common Stock		Purchase		500		22.7540
16-Sep-11		Common Stock		Purchase		9300		22.8311
16-Sep-11		Common Stock		Purchase		300		22.9000
16-Sep-11		Common Stock		Purchase		500		22.9316
16-Sep-11		Common Stock		Purchase		100		22.9800
16-Sep-11		Common Stock		Purchase		400		23.0205
16-Sep-11		Common Stock		Purchase		3000		23.0268
16-Sep-11		Common Stock		Purchase		5500		23.0605
16-Sep-11		Common Stock		Purchase		15224		23.0718
16-Sep-11		Common Stock		Purchase		400		23.0777
16-Sep-11		Common Stock		Purchase		1869		23.0781
16-Sep-11		Common Stock		Purchase		200		23.0875
16-Sep-11		Common Stock		Purchase		300		23.1283
16-Sep-11		Common Stock		Purchase		231		23.1371
16-Sep-11		Common Stock		Purchase		1791		23.1658
16-Sep-11		Common Stock		Purchase		300		23.1666
16-Sep-11		Common Stock		Purchase		728		23.1884
16-Sep-11		Common Stock		Purchase		100		23.1950
16-Sep-11		Common Stock		Purchase		3772		23.1997
16-Sep-11		Common Stock		Purchase		700		23.2314
16-Sep-11		Common Stock		Purchase		200		23.2400
16-Sep-11		Common Stock		Purchase		300		23.2666
16-Sep-11		Common Stock		Purchase		1000		23.2954
16-Sep-11		Common Stock		Purchase		100		23.3400
16-Sep-11		Common Stock		Purchase		400		23.3775
16-Sep-11		Common Stock		Purchase		1900		23.3815
16-Sep-11		Common Stock		Purchase		600		23.4093
16-Sep-11		Common Stock		Purchase		100		23.4300
16-Sep-11		Common Stock		Purchase		161		23.4500
16-Sep-11		Common Stock		Purchase		828		23.4500
16-Sep-11		Common Stock		Sale		71		22.1300
16-Sep-11		Common Stock		Sale		98		22.4700
16-Sep-11		Common Stock		Sale		300		22.5500
16-Sep-11		Common Stock		Sale		300		22.5800
16-Sep-11		Common Stock		Sale		2		22.6000
16-Sep-11		Common Stock		Sale		146		22.6000
16-Sep-11		Common Stock		Sale		600		22.6062
16-Sep-11		Common Stock		Sale		500		22.6460
16-Sep-11		Common Stock		Sale		300		22.7366
16-Sep-11		Common Stock		Sale		542		22.7487
16-Sep-11		Common Stock		Sale		800		22.7600
16-Sep-11		Common Stock		Sale		200		22.8200
16-Sep-11		Common Stock		Sale		300		22.9000
16-Sep-11		Common Stock		Sale		100		22.9950
16-Sep-11		Common Stock		Sale		100		23.0000
16-Sep-11		Common Stock		Sale		58		23.0200
16-Sep-11		Common Stock		Sale		400		23.0205
16-Sep-11		Common Stock		Sale		15279		23.0865
16-Sep-11		Common Stock		Sale		100		23.0875
16-Sep-11		Common Stock		Sale		1100		23.1031
16-Sep-11		Common Stock		Sale		300		23.1036
16-Sep-11		Common Stock		Sale		200		23.1650
16-Sep-11		Common Stock		Sale		1791		23.1658
16-Sep-11		Common Stock		Sale		100		23.1800
16-Sep-11		Common Stock		Sale		500		23.1920
16-Sep-11		Common Stock		Sale		100		23.1950
16-Sep-11		Common Stock		Sale		11000		23.2179
16-Sep-11		Common Stock		Sale		1000		23.2954
16-Sep-11		Common Stock		Sale		1500		23.2986
16-Sep-11		Common Stock		Sale		400		23.3300
16-Sep-11		Common Stock		Sale		200		23.3850
16-Sep-11		Common Stock		Sale		2300		23.3943
16-Sep-11		Common Stock		Sale		600		23.4093
16-Sep-11		Common Stock		Sale		300		23.4200
16-Sep-11		Common Stock		Sale		700		23.4485
16-Sep-11		Common Stock		Sale		1148		23.4500
19-Sep-11		Common Stock		Purchase		300		22.9100
19-Sep-11		Common Stock		Purchase		100		22.9700
19-Sep-11		Common Stock		Purchase		501		22.9848
19-Sep-11		Common Stock		Purchase		930		22.9936
19-Sep-11		Common Stock		Purchase		1700		23.0435
19-Sep-11		Common Stock		Purchase		1200		23.1300
19-Sep-11		Common Stock		Purchase		2600		23.1650
19-Sep-11		Common Stock		Purchase		421		23.1902
19-Sep-11		Common Stock		Purchase		2242		23.2388
19-Sep-11		Common Stock		Purchase		4329		23.2511
19-Sep-11		Common Stock		Purchase		6552		23.2553
19-Sep-11		Common Stock		Purchase		800		23.2825
19-Sep-11		Common Stock		Purchase		900		23.3188
19-Sep-11		Common Stock		Purchase		400		23.3324
19-Sep-11		Common Stock		Purchase		1100		23.3674
19-Sep-11		Common Stock		Purchase		300		23.4166
19-Sep-11		Common Stock		Purchase		2700		23.4251
19-Sep-11		Common Stock		Purchase		1000		23.4290
19-Sep-11		Common Stock		Purchase		800		23.4687
19-Sep-11		Common Stock		Purchase		100		23.4800
19-Sep-11		Common Stock		Purchase		8864		23.5163
19-Sep-11		Common Stock		Purchase		19697		23.5781
19-Sep-11		Common Stock		Purchase		2700		23.6518
19-Sep-11		Common Stock		Purchase		3006		23.7784
19-Sep-11		Common Stock		Purchase		100		23.9400
19-Sep-11		Common Stock		Purchase		1000		23.9610
19-Sep-11		Common Stock		Purchase		100		24.1700
19-Sep-11		Common Stock		Purchase		500		24.2260
19-Sep-11		Common Stock		Sale		300		22.9100
19-Sep-11		Common Stock		Sale		300		22.9166
19-Sep-11		Common Stock		Sale		500		22.9660
19-Sep-11		Common Stock		Sale		200		22.9700
19-Sep-11		Common Stock		Sale		100		22.9800
19-Sep-11		Common Stock		Sale		501		22.9848
19-Sep-11		Common Stock		Sale		199		23.0498
19-Sep-11		Common Stock		Sale		1		23.0700
19-Sep-11		Common Stock		Sale		4750		23.1743
19-Sep-11		Common Stock		Sale		421		23.1902
19-Sep-11		Common Stock		Sale		3664		23.2511
19-Sep-11		Common Stock		Sale		11559		23.2512
19-Sep-11		Common Stock		Sale		1500		23.2893
19-Sep-11		Common Stock		Sale		1100		23.3673
19-Sep-11		Common Stock		Sale		1300		23.3792
19-Sep-11		Common Stock		Sale		300		23.3833
19-Sep-11		Common Stock		Sale		14636		23.4201
19-Sep-11		Common Stock		Sale		700		23.4485
19-Sep-11		Common Stock		Sale		2500		23.4772
19-Sep-11		Common Stock		Sale		8844		23.4870
19-Sep-11		Common Stock		Sale		470		23.6568
19-Sep-11		Common Stock		Sale		2715		23.6690
19-Sep-11		Common Stock		Sale		4032		23.8140
19-Sep-11		Common Stock		Sale		100		24.1200
19-Sep-11		Common Stock		Sale		368		24.1971
19-Sep-11		Common Stock		Sale		100		24.2000
19-Sep-11		Common Stock		Sale		230		24.2100
19-Sep-11		Common Stock		Sale		3200		24.2171
19-Sep-11		Common Stock		Sale		1132		24.2259
19-Sep-11		Common Stock		Sale		500		24.2260
19-Sep-11		Common Stock		Sale		100		24.2400
19-Sep-11		Common Stock		Sale		200		24.2500
20-Sep-11		Common Stock		Purchase		400		23.9700
20-Sep-11		Common Stock		Purchase		400		23.9975
20-Sep-11		Common Stock		Purchase		100		24.0040
20-Sep-11		Common Stock		Purchase		200		24.0120
20-Sep-11		Common Stock		Purchase		100		24.0500
20-Sep-11		Common Stock		Purchase		9636		24.0529
20-Sep-11		Common Stock		Purchase		19262		24.0653
20-Sep-11		Common Stock		Purchase		800		24.0850
20-Sep-11		Common Stock		Purchase		300		24.0866
20-Sep-11		Common Stock		Purchase		700		24.0942
20-Sep-11		Common Stock		Purchase		400		24.1275
20-Sep-11		Common Stock		Purchase		2384		24.1602
20-Sep-11		Common Stock		Purchase		100		24.2800
20-Sep-11		Common Stock		Purchase		700		24.3185
20-Sep-11		Common Stock		Purchase		1000		24.3257
20-Sep-11		Common Stock		Purchase		400		24.3275
20-Sep-11		Common Stock		Purchase		200		24.4500
20-Sep-11		Common Stock		Sale		99		23.9100
20-Sep-11		Common Stock		Sale		1		23.9200
20-Sep-11		Common Stock		Sale		100		23.9300
20-Sep-11		Common Stock		Sale		700		23.9485
20-Sep-11		Common Stock		Sale		100		24.0040
20-Sep-11		Common Stock		Sale		3900		24.0091
20-Sep-11		Common Stock		Sale		200		24.0120
20-Sep-11		Common Stock		Sale		1136		24.0266
20-Sep-11		Common Stock		Sale		1500		24.0390
20-Sep-11		Common Stock		Sale		19210		24.0707
20-Sep-11		Common Stock		Sale		200		24.0750
20-Sep-11		Common Stock		Sale		112		24.0800
20-Sep-11		Common Stock		Sale		800		24.0850
20-Sep-11		Common Stock		Sale		700		24.0942
20-Sep-11		Common Stock		Sale		2500		24.1136
20-Sep-11		Common Stock		Sale		600		24.1350
20-Sep-11		Common Stock		Sale		2384		24.1602
20-Sep-11		Common Stock		Sale		1539		24.1865
20-Sep-11		Common Stock		Sale		1800		24.2022
20-Sep-11		Common Stock		Sale		3200		24.2452
20-Sep-11		Common Stock		Sale		200		24.2850
21-Sep-11		Common Stock		Purchase		600		23.7050
21-Sep-11		Common Stock		Purchase		2300		23.7073
21-Sep-11		Common Stock		Purchase		100		23.7100
21-Sep-11		Common Stock		Purchase		328		23.7100
21-Sep-11		Common Stock		Purchase		12741		23.7481
21-Sep-11		Common Stock		Purchase		5481		23.7703
21-Sep-11		Common Stock		Purchase		125		23.7760
21-Sep-11		Common Stock		Purchase		200		23.7950
21-Sep-11		Common Stock		Purchase		300		23.7966
21-Sep-11		Common Stock		Purchase		700		23.8000
21-Sep-11		Common Stock		Purchase		100		23.8100
21-Sep-11		Common Stock		Purchase		400		23.8125
21-Sep-11		Common Stock		Purchase		4600		23.8202
21-Sep-11		Common Stock		Purchase		200		23.8550
21-Sep-11		Common Stock		Purchase		682		23.8800
21-Sep-11		Common Stock		Purchase		231		23.8940
21-Sep-11		Common Stock		Purchase		100		23.9500
21-Sep-11		Common Stock		Sale		100		23.6900
21-Sep-11		Common Stock		Sale		1500		23.6980
21-Sep-11		Common Stock		Sale		64		23.7000
21-Sep-11		Common Stock		Sale		800		23.7250
21-Sep-11		Common Stock		Sale		164		23.7300
21-Sep-11		Common Stock		Sale		400		23.7500
21-Sep-11		Common Stock		Sale		12889		23.7542
21-Sep-11		Common Stock		Sale		761		23.7559
21-Sep-11		Common Stock		Sale		300		23.7700
21-Sep-11		Common Stock		Sale		3510		23.7727
21-Sep-11		Common Stock		Sale		510		23.7907
21-Sep-11		Common Stock		Sale		3600		23.8081
21-Sep-11		Common Stock		Sale		1531		23.8168
21-Sep-11		Common Stock		Sale		1000		23.8640
21-Sep-11		Common Stock		Sale		682		23.8800
21-Sep-11		Common Stock		Sale		100		23.9300
22-Sep-11		Common Stock		Purchase		100		22.0520
22-Sep-11		Common Stock		Purchase		400		22.0668
22-Sep-11		Common Stock		Purchase		2800		22.0846
22-Sep-11		Common Stock		Purchase		610		22.1145
22-Sep-11		Common Stock		Purchase		500		22.1520
22-Sep-11		Common Stock		Purchase		600		22.1550
22-Sep-11		Common Stock		Purchase		300		22.1600
22-Sep-11		Common Stock		Purchase		100		22.1700
22-Sep-11		Common Stock		Purchase		1400		22.1721
22-Sep-11		Common Stock		Purchase		500		22.1796
22-Sep-11		Common Stock		Purchase		200		22.1950
22-Sep-11		Common Stock		Purchase		200		22.2050
22-Sep-11		Common Stock		Purchase		300		22.2166
22-Sep-11		Common Stock		Purchase		2300		22.2296
22-Sep-11		Common Stock		Purchase		500		22.2300
22-Sep-11		Common Stock		Purchase		400		22.2350
22-Sep-11		Common Stock		Purchase		100		22.2500
22-Sep-11		Common Stock		Purchase		6000		22.2548
22-Sep-11		Common Stock		Purchase		200		22.2575
22-Sep-11		Common Stock		Purchase		300		22.2660
22-Sep-11		Common Stock		Purchase		13573		22.2676
22-Sep-11		Common Stock		Purchase		3600		22.2786
22-Sep-11		Common Stock		Purchase		400		22.2800
22-Sep-11		Common Stock		Purchase		267		22.3000
22-Sep-11		Common Stock		Purchase		400		22.3000
22-Sep-11		Common Stock		Purchase		100		22.3100
22-Sep-11		Common Stock		Purchase		12305		22.3108
22-Sep-11		Common Stock		Purchase		3510		22.3205
22-Sep-11		Common Stock		Purchase		800		22.3506
22-Sep-11		Common Stock		Purchase		13000		22.3531
22-Sep-11		Common Stock		Purchase		200		22.3750
22-Sep-11		Common Stock		Purchase		1000		22.4040
22-Sep-11		Common Stock		Purchase		25328		22.4132
22-Sep-11		Common Stock		Purchase		300		22.4300
22-Sep-11		Common Stock		Purchase		100		22.4380
22-Sep-11		Common Stock		Purchase		400		22.4500
22-Sep-11		Common Stock		Purchase		900		22.4531
22-Sep-11		Common Stock		Purchase		200		22.4800
22-Sep-11		Common Stock		Purchase		1675		22.4966
22-Sep-11		Common Stock		Purchase		700		22.5285
22-Sep-11		Common Stock		Purchase		13239		22.5933
22-Sep-11		Common Stock		Sale		100		22.0520
22-Sep-11		Common Stock		Sale		400		22.0668
22-Sep-11		Common Stock		Sale		100		22.0700
22-Sep-11		Common Stock		Sale		5910		22.1325
22-Sep-11		Common Stock		Sale		200		22.1650
22-Sep-11		Common Stock		Sale		400		22.1675
22-Sep-11		Common Stock		Sale		900		22.1776
22-Sep-11		Common Stock		Sale		500		22.1796
22-Sep-11		Common Stock		Sale		700		22.2071
22-Sep-11		Common Stock		Sale		1600		22.2131
22-Sep-11		Common Stock		Sale		400		22.2200
22-Sep-11		Common Stock		Sale		2300		22.2296
22-Sep-11		Common Stock		Sale		400		22.2350
22-Sep-11		Common Stock		Sale		200		22.2500
22-Sep-11		Common Stock		Sale		200		22.2575
22-Sep-11		Common Stock		Sale		7691		22.2640
22-Sep-11		Common Stock		Sale		200		22.2650
22-Sep-11		Common Stock		Sale		3700		22.2651
22-Sep-11		Common Stock		Sale		300		22.2660
22-Sep-11		Common Stock		Sale		400		22.2800
22-Sep-11		Common Stock		Sale		200		22.2875
22-Sep-11		Common Stock		Sale		600		22.2891
22-Sep-11		Common Stock		Sale		13497		22.2958
22-Sep-11		Common Stock		Sale		100		22.3100
22-Sep-11		Common Stock		Sale		100		22.3150
22-Sep-11		Common Stock		Sale		200		22.3450
22-Sep-11		Common Stock		Sale		800		22.3506
22-Sep-11		Common Stock		Sale		3400		22.3714
22-Sep-11		Common Stock		Sale		3661		22.3722
22-Sep-11		Common Stock		Sale		253		22.3786
22-Sep-11		Common Stock		Sale		5140		22.3921
22-Sep-11		Common Stock		Sale		700		22.4057
22-Sep-11		Common Stock		Sale		14505		22.4142
22-Sep-11		Common Stock		Sale		5200		22.4208
22-Sep-11		Common Stock		Sale		3300		22.4296
22-Sep-11		Common Stock		Sale		1700		22.4297
22-Sep-11		Common Stock		Sale		300		22.4300
22-Sep-11		Common Stock		Sale		3283		22.4351
22-Sep-11		Common Stock		Sale		100		22.4380
22-Sep-11		Common Stock		Sale		400		22.4500
22-Sep-11		Common Stock		Sale		700		22.4800
22-Sep-11		Common Stock		Sale		600		22.5416
23-Sep-11		Common Stock		Purchase		100		21.7600
23-Sep-11		Common Stock		Purchase		200		21.7700
23-Sep-11		Common Stock		Purchase		100		21.7800
23-Sep-11		Common Stock		Purchase		1100		21.7986
23-Sep-11		Common Stock		Purchase		100		21.8800
23-Sep-11		Common Stock		Purchase		2109		21.8900
23-Sep-11		Common Stock		Purchase		100		21.9600
23-Sep-11		Common Stock		Purchase		3440		21.9847
23-Sep-11		Common Stock		Purchase		300		22.0233
23-Sep-11		Common Stock		Purchase		10123		22.0274
23-Sep-11		Common Stock		Purchase		1200		22.0279
23-Sep-11		Common Stock		Purchase		2300		22.0287
23-Sep-11		Common Stock		Purchase		2000		22.0375
23-Sep-11		Common Stock		Purchase		10000		22.0457
23-Sep-11		Common Stock		Purchase		1460		22.0495
23-Sep-11		Common Stock		Purchase		2000		22.0531
23-Sep-11		Common Stock		Purchase		200		22.0650
23-Sep-11		Common Stock		Purchase		100		22.0700
23-Sep-11		Common Stock		Purchase		900		22.0766
23-Sep-11		Common Stock		Purchase		3500		22.0953
23-Sep-11		Common Stock		Purchase		1010		22.1048
23-Sep-11		Common Stock		Purchase		8090		22.1064
23-Sep-11		Common Stock		Purchase		1300		22.1184
23-Sep-11		Common Stock		Purchase		400		22.1200
23-Sep-11		Common Stock		Purchase		200		22.1600
23-Sep-11		Common Stock		Purchase		800		22.1787
23-Sep-11		Common Stock		Purchase		400		22.2700
23-Sep-11		Common Stock		Sale		600		21.8716
23-Sep-11		Common Stock		Sale		37		21.8900
23-Sep-11		Common Stock		Sale		2109		Â
23-Sep-11		Common Stock		Sale		740		21.9759
23-Sep-11		Common Stock		Sale		700		21.9842
23-Sep-11		Common Stock		Sale		200		21.9850
23-Sep-11		Common Stock		Sale		10161		22.0346
23-Sep-11		Common Stock		Sale		20500		22.0394
23-Sep-11		Common Stock		Sale		1200		22.0466
23-Sep-11		Common Stock		Sale		1460		22.0495
23-Sep-11		Common Stock		Sale		1000		22.0531
23-Sep-11		Common Stock		Sale		900		22.0766
23-Sep-11		Common Stock		Sale		10990		22.0865
23-Sep-11		Common Stock		Sale		100		22.0900
23-Sep-11		Common Stock		Sale		1010		22.1048
23-Sep-11		Common Stock		Sale		400		22.1200
23-Sep-11		Common Stock		Sale		200		22.1600
23-Sep-11		Common Stock		Sale		100		22.2200
23-Sep-11		Common Stock		Sale		400		22.2700
26-Sep-11		Common Stock		Purchase		91		21.5403
26-Sep-11		Common Stock		Purchase		100		21.6000
26-Sep-11		Common Stock		Purchase		1554		21.6043
26-Sep-11		Common Stock		Purchase		300		21.6260
26-Sep-11		Common Stock		Purchase		100		21.6357
26-Sep-11		Common Stock		Purchase		200		21.6650
26-Sep-11		Common Stock		Purchase		646		21.6669
26-Sep-11		Common Stock		Purchase		200		21.6750
26-Sep-11		Common Stock		Purchase		500		21.7000
26-Sep-11		Common Stock		Purchase		3800		21.7155
26-Sep-11		Common Stock		Purchase		500		21.7220
26-Sep-11		Common Stock		Purchase		1000		21.7434
26-Sep-11		Common Stock		Purchase		100		21.7500
26-Sep-11		Common Stock		Purchase		200		21.7696
26-Sep-11		Common Stock		Purchase		13496		21.7762
26-Sep-11		Common Stock		Purchase		600		21.7766
26-Sep-11		Common Stock		Purchase		1100		21.7810
26-Sep-11		Common Stock		Purchase		1300		21.7901
26-Sep-11		Common Stock		Purchase		200		21.8125
26-Sep-11		Common Stock		Purchase		250		21.8220
26-Sep-11		Common Stock		Purchase		100		21.8300
26-Sep-11		Common Stock		Purchase		1300		21.8491
26-Sep-11		Common Stock		Purchase		2700		21.8703
26-Sep-11		Common Stock		Purchase		1600		21.8775
26-Sep-11		Common Stock		Purchase		1000		21.9258
26-Sep-11		Common Stock		Purchase		3200		21.9329
26-Sep-11		Common Stock		Purchase		4363		21.9777
26-Sep-11		Common Stock		Purchase		200		22.0000
26-Sep-11		Common Stock		Purchase		300		22.0000
26-Sep-11		Common Stock		Purchase		100		22.0100
26-Sep-11		Common Stock		Purchase		200		22.1000
26-Sep-11		Common Stock		Sale		91		21.5403
26-Sep-11		Common Stock		Sale		200		21.5600
26-Sep-11		Common Stock		Sale		200		21.5800
26-Sep-11		Common Stock		Sale		400		21.6175
26-Sep-11		Common Stock		Sale		400		21.6284
26-Sep-11		Common Stock		Sale		500		21.6999
26-Sep-11		Common Stock		Sale		300		21.7200
26-Sep-11		Common Stock		Sale		9300		21.7232
26-Sep-11		Common Stock		Sale		1000		21.7434
26-Sep-11		Common Stock		Sale		700		21.7471
26-Sep-11		Common Stock		Sale		300		21.7533
26-Sep-11		Common Stock		Sale		300		21.7566
26-Sep-11		Common Stock		Sale		100		21.7696
26-Sep-11		Common Stock		Sale		13458		21.7729
26-Sep-11		Common Stock		Sale		1100		21.7810
26-Sep-11		Common Stock		Sale		1300		21.7901
26-Sep-11		Common Stock		Sale		200		21.8125
26-Sep-11		Common Stock		Sale		250		21.8220
26-Sep-11		Common Stock		Sale		200		21.8700
26-Sep-11		Common Stock		Sale		800		21.8775
26-Sep-11		Common Stock		Sale		1000		21.9258
26-Sep-11		Common Stock		Sale		3200		21.9329
26-Sep-11		Common Stock		Sale		200		21.9700
26-Sep-11		Common Stock		Sale		600		21.9766
26-Sep-11		Common Stock		Sale		4363		21.9778
26-Sep-11		Common Stock		Sale		300		22.0000
26-Sep-11		Common Stock		Sale		200		22.0700
26-Sep-11		Common Stock		Sale		200		22.1200
26-Sep-11		Common Stock		Sale		300		22.1600
26-Sep-11		Common Stock		Sale		100		22.2000
27-Sep-11		Common Stock		Purchase		2200		20.8215
27-Sep-11		Common Stock		Purchase		700		20.8900
27-Sep-11		Common Stock		Purchase		3750		21.0240
27-Sep-11		Common Stock		Purchase		100		21.0400
27-Sep-11		Common Stock		Purchase		1000		21.2560
27-Sep-11		Common Stock		Purchase		500		21.3200
27-Sep-11		Common Stock		Purchase		100		21.3290
27-Sep-11		Common Stock		Purchase		800		21.3346
27-Sep-11		Common Stock		Purchase		1300		21.3396
27-Sep-11		Common Stock		Purchase		2000		21.3404
27-Sep-11		Common Stock		Purchase		2700		21.3413
27-Sep-11		Common Stock		Purchase		100		21.3620
27-Sep-11		Common Stock		Purchase		100		21.3900
27-Sep-11		Common Stock		Purchase		7900		21.5630
27-Sep-11		Common Stock		Purchase		12791		21.6381
27-Sep-11		Common Stock		Purchase		5786		21.6656
27-Sep-11		Common Stock		Purchase		200		21.6800
27-Sep-11		Common Stock		Purchase		2455		21.6856
27-Sep-11		Common Stock		Purchase		400		21.7518
27-Sep-11		Common Stock		Purchase		1418		21.8075
27-Sep-11		Common Stock		Purchase		2500		21.8116
27-Sep-11		Common Stock		Purchase		657		21.8182
27-Sep-11		Common Stock		Purchase		14321		21.8204
27-Sep-11		Common Stock		Purchase		3299		21.8236
27-Sep-11		Common Stock		Purchase		793		21.8682
27-Sep-11		Common Stock		Purchase		11452		21.8727
27-Sep-11		Common Stock		Purchase		200		21.8815
27-Sep-11		Common Stock		Purchase		200		21.8850
27-Sep-11		Common Stock		Purchase		287		21.8900
27-Sep-11		Common Stock		Purchase		4850		21.8940
27-Sep-11		Common Stock		Purchase		200		21.9000
27-Sep-11		Common Stock		Purchase		1401		21.9171
27-Sep-11		Common Stock		Purchase		3300		21.9491
27-Sep-11		Common Stock		Purchase		1300		21.9600
27-Sep-11		Common Stock		Purchase		267		22.0000
27-Sep-11		Common Stock		Purchase		200		22.0050
27-Sep-11		Common Stock		Purchase		2400		22.0325
27-Sep-11		Common Stock		Purchase		25601		22.0739
27-Sep-11		Common Stock		Purchase		14300		22.1254
27-Sep-11		Common Stock		Purchase		2200		22.1500
27-Sep-11		Common Stock		Purchase		100		22.1600
27-Sep-11		Common Stock		Purchase		6550		22.2476
27-Sep-11		Common Stock		Purchase		1900		22.2605
27-Sep-11		Common Stock		Purchase		1700		22.3098
27-Sep-11		Common Stock		Purchase		1900		22.3347
27-Sep-11		Common Stock		Purchase		200		22.4650
27-Sep-11		Common Stock		Purchase		500		22.5202
27-Sep-11		Common Stock		Purchase		1100		22.7330
27-Sep-11		Common Stock		Sale		100		20.7100
27-Sep-11		Common Stock		Sale		1900		20.7911
27-Sep-11		Common Stock		Sale		100		20.8100
27-Sep-11		Common Stock		Sale		700		20.8900
27-Sep-11		Common Stock		Sale		1000		20.9450
27-Sep-11		Common Stock		Sale		400		20.9500
27-Sep-11		Common Stock		Sale		200		20.9800
27-Sep-11		Common Stock		Sale		250		21.0120
27-Sep-11		Common Stock		Sale		300		21.0140
27-Sep-11		Common Stock		Sale		100		21.0400
27-Sep-11		Common Stock		Sale		400		21.0675
27-Sep-11		Common Stock		Sale		400		21.1150
27-Sep-11		Common Stock		Sale		1000		21.1220
27-Sep-11		Common Stock		Sale		39		21.2400
27-Sep-11		Common Stock		Sale		500		21.3200
27-Sep-11		Common Stock		Sale		100		21.3290
27-Sep-11		Common Stock		Sale		800		21.3346
27-Sep-11		Common Stock		Sale		1300		21.3396
27-Sep-11		Common Stock		Sale		2000		21.3404
27-Sep-11		Common Stock		Sale		2700		21.3413
27-Sep-11		Common Stock		Sale		100		21.3620
27-Sep-11		Common Stock		Sale		100		21.3900
27-Sep-11		Common Stock		Sale		100		21.4000
27-Sep-11		Common Stock		Sale		100		21.6500
27-Sep-11		Common Stock		Sale		200		21.6800
27-Sep-11		Common Stock		Sale		2455		21.6856
27-Sep-11		Common Stock		Sale		39729		21.7007
27-Sep-11		Common Stock		Sale		1200		21.7020
27-Sep-11		Common Stock		Sale		500		21.7310
27-Sep-11		Common Stock		Sale		200		21.7518
27-Sep-11		Common Stock		Sale		600		21.7666
27-Sep-11		Common Stock		Sale		1600		21.7875
27-Sep-11		Common Stock		Sale		2300		21.7900
27-Sep-11		Common Stock		Sale		1418		21.8075
27-Sep-11		Common Stock		Sale		8321		21.8093
27-Sep-11		Common Stock		Sale		300		21.8700
27-Sep-11		Common Stock		Sale		400		21.8815
27-Sep-11		Common Stock		Sale		200		21.8825
27-Sep-11		Common Stock		Sale		200		21.8850
27-Sep-11		Common Stock		Sale		500		21.8890
27-Sep-11		Common Stock		Sale		287		21.8900
27-Sep-11		Common Stock		Sale		1200		21.9070
27-Sep-11		Common Stock		Sale		200		21.9225
27-Sep-11		Common Stock		Sale		700		21.9242
27-Sep-11		Common Stock		Sale		11500		21.9322
27-Sep-11		Common Stock		Sale		700		21.9485
27-Sep-11		Common Stock		Sale		267		22.0000
27-Sep-11		Common Stock		Sale		1100		22.0563
27-Sep-11		Common Stock		Sale		3861		22.0565
27-Sep-11		Common Stock		Sale		25601		22.0642
27-Sep-11		Common Stock		Sale		1300		22.0684
27-Sep-11		Common Stock		Sale		100		22.1200
27-Sep-11		Common Stock		Sale		200		22.1600
27-Sep-11		Common Stock		Sale		7600		22.1661
27-Sep-11		Common Stock		Sale		4100		22.2012
27-Sep-11		Common Stock		Sale		1300		22.2315
27-Sep-11		Common Stock		Sale		744		22.2400
27-Sep-11		Common Stock		Sale		5806		22.2500
27-Sep-11		Common Stock		Sale		1700		22.3098
27-Sep-11		Common Stock		Sale		200		22.4650
27-Sep-11		Common Stock		Sale		500		22.5202
27-Sep-11		Common Stock		Sale		1100		22.7330
27-Sep-11		Common Stock		Sale		200		22.7750
27-Sep-11		Common Stock		Sale		200		22.8750

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to contracts for differences (“CFDs”) or spread bets.

The currency of all prices and other monetary amounts should be stated.

The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s dealing disclosure requirements on [phone].

The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk.