Transaction in Own Shares
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 17th January 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Mizuho Securities USA LLC. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
7,529 |
$97.8661 |
$98.30 |
$97.17 |
ARCX |
2 |
$97.9375 |
$98.08 |
$97.80 |
BAML |
1,300 |
$97.8769 |
$98.16 |
$97.64 |
BATS |
399 |
$97.7424 |
$97.78 |
$97.70 |
BATY |
200 |
$97.7400 |
$97.78 |
$97.70 |
EDGA |
2,700 |
$97.8207 |
$98.29 |
$97.16 |
EDGX |
4,351 |
$97.7968 |
$98.20 |
$97.16 |
IEXG |
1 |
$98.2400 |
$98.24 |
$98.24 |
MEMX |
5 |
$97.7900 |
$97.79 |
$97.79 |
SGMT |
1 |
$98.0750 |
$98.08 |
$98.08 |
UBSA |
245 |
$97.8759 |
$98.13 |
$97.68 |
XBOS |
6,498 |
$97.9124 |
$98.27 |
$97.36 |
XNAS |
6,071 |
$97.7827 |
$98.26 |
$97.13 |
XNYS |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 26th February 2025 following its announcement on 7th November 2024 and were effected by CRH’s broker as part of the Programme announced on 7th November 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 677,239,754 ordinary shares in issue (excluding treasury shares). CRH will also hold 40,958,388 of its ordinary shares in treasury, which represents 5.703% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 17th January 2025 by Mizuho Securities USA LLC on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
|||
LEI |
|
549300MIDJNNTH068E74 |
||||
ISIN: |
|
IE0001827041 |
||||
US Broker name: |
Mizuho Securities USA LLC |
|||||
US Broker code (CRD#): |
19647 |
|||||
Time Zone: |
EST |
|||||
Currency |
USD |
|||||
Date of Transactions: |
|
17th January 2025 |
||||
Aggregated Information
|
||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|||
See attached schedule |
USD |
97.8426 |
29,302 |
|||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
Transaction ID |
100 |
97.17 |
Jan 17 2025 9:30:01:176 AM |
ARCX |
2501178000000416 |
100 |
97.25 |
Jan 17 2025 9:30:01:196 AM |
EDGX |
2501178000000418 |
100 |
97.36 |
Jan 17 2025 9:31:00:243 AM |
ARCX |
2501178000001058 |
100 |
97.36 |
Jan 17 2025 9:31:00:246 AM |
ARCX |
2501178000001059 |
100 |
97.38 |
Jan 17 2025 9:31:52:553 AM |
IEXG |
2501178000001399 |
100 |
97.38 |
Jan 17 2025 9:31:52:680 AM |
IEXG |
2501178000001400 |
100 |
97.375 |
Jan 17 2025 9:31:55:306 AM |
IEXG |
2501178000001433 |
100 |
97.285 |
Jan 17 2025 9:32:50:190 AM |
IEXG |
2501178000001794 |
100 |
97.39 |
Jan 17 2025 9:32:50:180 AM |
XNAS |
2501178000001793 |
2 |
97.13 |
Jan 17 2025 9:33:56:653 AM |
XNYS |
2501178000002221 |
98 |
97.13 |
Jan 17 2025 9:33:56:653 AM |
XNYS |
2501178000002222 |
100 |
97.155 |
Jan 17 2025 9:34:04:656 AM |
IEXG |
2501178000002303 |
100 |
97.205 |
Jan 17 2025 9:35:04:096 AM |
IEXG |
2501178000002730 |
100 |
97.205 |
Jan 17 2025 9:35:04:113 AM |
IEXG |
2501178000002731 |
100 |
97.3 |
Jan 17 2025 9:35:45:986 AM |
IEXG |
2501178000003042 |
100 |
97.315 |
Jan 17 2025 9:35:45:116 AM |
IEXG |
2501178000003031 |
100 |
97.16 |
Jan 17 2025 9:36:39:973 AM |
EDGX |
2501178000003463 |
99 |
97.36 |
Jan 17 2025 9:37:31:556 AM |
XNAS |
2501178000004002 |
101 |
97.36 |
Jan 17 2025 9:37:31:673 AM |
XNAS |
2501178000004004 |
98 |
97.42 |
Jan 17 2025 9:38:44:416 AM |
XNYS |
2501178000004470 |
102 |
97.42 |
Jan 17 2025 9:38:44:416 AM |
XNYS |
2501178000004471 |
200 |
97.58 |
Jan 17 2025 9:39:46:416 AM |
ARCX |
2501178000004718 |
100 |
97.58 |
Jan 17 2025 9:40:58:840 AM |
ARCX |
2501178000005401 |
7 |
97.59 |
Jan 17 2025 9:41:32:193 AM |
XNYS |
2501178000005707 |
29 |
97.59 |
Jan 17 2025 9:41:32:193 AM |
XNYS |
2501178000005706 |
164 |
97.59 |
Jan 17 2025 9:41:32:196 AM |
XNYS |
2501178000005708 |
300 |
97.55 |
Jan 17 2025 9:44:02:126 AM |
XNYS |
2501178000006903 |
38 |
97.52 |
Jan 17 2025 9:44:09:060 AM |
XNAS |
2501178000006964 |
62 |
97.52 |
Jan 17 2025 9:44:09:060 AM |
XNAS |
2501178000006963 |
300 |
97.71 |
Jan 17 2025 9:45:42:523 AM |
ARCX |
2501178000007816 |
200 |
97.66 |
Jan 17 2025 9:46:05:676 AM |
XNYS |
2501178000008080 |
200 |
97.62 |
Jan 17 2025 9:47:06:720 AM |
XNYS |
2501178000008582 |
100 |
97.75 |
Jan 17 2025 9:48:32:940 AM |
ARCX |
2501178000009570 |
100 |
97.65 |
Jan 17 2025 9:49:22:836 AM |
XNAS |
2501178000010050 |
100 |
97.68 |
Jan 17 2025 9:49:38:570 AM |
XNAS |
2501178000010153 |
100 |
97.6 |
Jan 17 2025 9:50:00:446 AM |
ARCX |
2501178000010414 |
200 |
97.63 |
Jan 17 2025 9:50:54:166 AM |
XNYS |
2501178000010873 |
3 |
97.66 |
Jan 17 2025 9:51:47:063 AM |
ARCX |
2501178000011432 |
35 |
97.66 |
Jan 17 2025 9:51:47:060 AM |
ARCX |
2501178000011431 |
62 |
97.66 |
Jan 17 2025 9:51:47:060 AM |
ARCX |
2501178000011430 |
200 |
97.66 |
Jan 17 2025 9:52:59:480 AM |
XNAS |
2501178000012154 |
100 |
97.6 |
Jan 17 2025 9:53:48:666 AM |
ARCX |
2501178000012511 |
7 |
97.46 |
Jan 17 2025 9:54:46:096 AM |
ARCX |
2501178000012869 |
9 |
97.46 |
Jan 17 2025 9:54:48:676 AM |
ARCX |
2501178000012878 |
184 |
97.46 |
Jan 17 2025 9:54:54:026 AM |
ARCX |
2501178000012909 |
46 |
97.45 |
Jan 17 2025 9:55:42:406 AM |
ARCX |
2501178000013168 |
54 |
97.45 |
Jan 17 2025 9:55:42:406 AM |
ARCX |
2501178000013169 |
5 |
97.42 |
Jan 17 2025 9:57:18:936 AM |
XNYS |
2501178000013788 |
121 |
97.42 |
Jan 17 2025 9:57:35:693 AM |
XNYS |
2501178000013886 |
6 |
97.42 |
Jan 17 2025 9:57:42:520 AM |
XNYS |
2501178000013910 |
168 |
97.43 |
Jan 17 2025 9:58:05:783 AM |
XNYS |
2501178000014063 |
100 |
97.39 |
Jan 17 2025 9:59:02:206 AM |
XNYS |
2501178000014455 |
200 |
97.48 |
Jan 17 2025 9:59:47:666 AM |
XNAS |
2501178000014680 |
67 |
97.54 |
Jan 17 2025 10:01:18:480 AM |
ARCX |
2501178000015616 |
100 |
97.54 |
Jan 17 2025 10:01:18:480 AM |
ARCX |
2501178000015615 |
133 |
97.54 |
Jan 17 2025 10:01:18:480 AM |
ARCX |
2501178000015614 |
45 |
97.72 |
Jan 17 2025 10:03:27:970 AM |
EDGX |
2501178000016716 |
50 |
97.72 |
Jan 17 2025 10:03:42:166 AM |
EDGX |
2501178000016814 |
100 |
97.72 |
Jan 17 2025 10:03:42:166 AM |
EDGX |
2501178000016815 |
105 |
97.72 |
Jan 17 2025 10:03:42:166 AM |
EDGX |
2501178000016816 |
200 |
97.65 |
Jan 17 2025 10:04:20:246 AM |
XNYS |
2501178000017153 |
71 |
97.85 |
Jan 17 2025 10:21:16:726 AM |
XNAS |
2501178000023479 |
129 |
97.85 |
Jan 17 2025 10:21:16:726 AM |
XNAS |
2501178000023478 |
200 |
97.85 |
Jan 17 2025 10:22:34:150 AM |
XNYS |
2501178000023890 |
200 |
97.85 |
Jan 17 2025 10:24:10:160 AM |
ARCX |
2501178000024446 |
5 |
97.81 |
Jan 17 2025 10:25:31:266 AM |
XNYS |
2501178000024765 |
95 |
97.81 |
Jan 17 2025 10:25:32:136 AM |
XNYS |
2501178000024818 |
100 |
97.8 |
Jan 17 2025 10:26:04:876 AM |
EDGX |
2501178000024984 |
100 |
98.01 |
Jan 17 2025 10:44:20:393 AM |
EDGX |
2501178000030429 |
100 |
98.03 |
Jan 17 2025 10:44:20:233 AM |
XNAS |
2501178000030407 |
100 |
98.11 |
Jan 17 2025 10:45:36:823 AM |
ARCX |
2501178000030957 |
100 |
98.1 |
Jan 17 2025 10:45:50:996 AM |
ARCX |
2501178000031056 |
100 |
98.04 |
Jan 17 2025 10:46:48:326 AM |
XNYS |
2501178000031359 |
200 |
97.98 |
Jan 17 2025 10:47:34:070 AM |
XNAS |
2501178000031569 |
100 |
98 |
Jan 17 2025 10:48:25:423 AM |
XNYS |
2501178000031883 |
100 |
98.11 |
Jan 17 2025 10:50:10:463 AM |
EDGX |
2501178000032271 |
78 |
98.09 |
Jan 17 2025 10:50:27:640 AM |
ARCX |
2501178000032446 |
122 |
98.14 |
Jan 17 2025 10:52:20:423 AM |
ARCX |
2501178000033339 |
200 |
98.14 |
Jan 17 2025 10:52:20:423 AM |
ARCX |
2501178000033340 |
100 |
98.1 |
Jan 17 2025 10:53:08:330 AM |
XNAS |
2501178000033574 |
1 |
98.15 |
Jan 17 2025 10:54:10:506 AM |
EDGX |
2501178000034106 |
99 |
98.15 |
Jan 17 2025 10:54:10:506 AM |
EDGX |
2501178000034105 |
100 |
98.16 |
Jan 17 2025 10:54:52:060 AM |
XNAS |
2501178000034232 |
100 |
98.14 |
Jan 17 2025 10:56:11:966 AM |
XNAS |
2501178000034532 |
100 |
98.1 |
Jan 17 2025 11:01:14:490 AM |
BATS |
2501178000036071 |
3 |
98.07 |
Jan 17 2025 11:01:42:846 AM |
XNYS |
2501178000036381 |
10 |
98.07 |
Jan 17 2025 11:01:42:850 AM |
XNYS |
2501178000036382 |
20 |
98.07 |
Jan 17 2025 11:01:42:846 AM |
XNYS |
2501178000036380 |
167 |
98.07 |
Jan 17 2025 11:01:42:846 AM |
XNYS |
2501178000036379 |
100 |
98.07 |
Jan 17 2025 11:02:27:776 AM |
XNAS |
2501178000036626 |
100 |
98.04 |
Jan 17 2025 11:03:50:623 AM |
XNYS |
2501178000037151 |
100 |
98.06 |
Jan 17 2025 11:05:01:706 AM |
XNAS |
2501178000037543 |
100 |
98.01 |
Jan 17 2025 11:05:42:363 AM |
ARCX |
2501178000038052 |
100 |
98.07 |
Jan 17 2025 11:07:17:496 AM |
EDGX |
2501178000038609 |
200 |
98.07 |
Jan 17 2025 11:07:17:496 AM |
EDGX |
2501178000038610 |
100 |
98.08 |
Jan 17 2025 11:08:02:763 AM |
ARCX |
2501178000038968 |
100 |
98.09 |
Jan 17 2025 11:10:23:173 AM |
BATS |
2501178000039617 |
100 |
98.1 |
Jan 17 2025 11:11:32:486 AM |
XNYS |
2501178000039893 |
100 |
98.09 |
Jan 17 2025 11:13:12:880 AM |
XNAS |
2501178000040366 |
1 |
98.26 |
Jan 17 2025 11:19:24:066 AM |
XNYS |
2501178000041851 |
99 |
98.26 |
Jan 17 2025 11:19:24:066 AM |
XNYS |
2501178000041852 |
100 |
98.26 |
Jan 17 2025 11:20:01:993 AM |
ARCX |
2501178000041966 |
13 |
98.29 |
Jan 17 2025 11:20:55:476 AM |
EDGX |
2501178000042361 |
15 |
98.29 |
Jan 17 2025 11:20:55:480 AM |
EDGX |
2501178000042362 |
72 |
98.29 |
Jan 17 2025 11:20:55:480 AM |
EDGX |
2501178000042364 |
100 |
98.29 |
Jan 17 2025 11:20:55:480 AM |
EDGX |
2501178000042363 |
100 |
98.27 |
Jan 17 2025 11:21:11:936 AM |
XNAS |
2501178000042444 |
200 |
98.24 |
Jan 17 2025 11:23:42:296 AM |
XNYS |
2501178000043486 |
42 |
98.28 |
Jan 17 2025 11:26:12:596 AM |
ARCX |
2501178000044156 |
100 |
98.28 |
Jan 17 2025 11:26:12:600 AM |
ARCX |
2501178000044157 |
158 |
98.28 |
Jan 17 2025 11:26:12:596 AM |
ARCX |
2501178000044155 |
100 |
98.26 |
Jan 17 2025 11:26:38:693 AM |
XNYS |
2501178000044197 |
100 |
98.3 |
Jan 17 2025 11:28:26:346 AM |
ARCX |
2501178000044594 |
100 |
98.28 |
Jan 17 2025 11:28:50:736 AM |
ARCX |
2501178000044798 |
100 |
98.25 |
Jan 17 2025 11:29:40:436 AM |
XNYS |
2501178000044928 |
100 |
98.27 |
Jan 17 2025 11:30:56:423 AM |
XNAS |
2501178000045169 |
100 |
98.28 |
Jan 17 2025 11:32:06:453 AM |
ARCX |
2501178000045372 |
100 |
98.28 |
Jan 17 2025 11:32:06:456 AM |
ARCX |
2501178000045373 |
300 |
98.3 |
Jan 17 2025 11:33:47:736 AM |
ARCX |
2501178000045683 |
2 |
98.16 |
Jan 17 2025 11:34:52:323 AM |
BATS |
2501178000045944 |
98 |
98.16 |
Jan 17 2025 11:34:52:573 AM |
BATS |
2501178000045945 |
19 |
98.2 |
Jan 17 2025 11:35:54:906 AM |
ARCX |
2501178000046137 |
81 |
98.2 |
Jan 17 2025 11:35:54:906 AM |
ARCX |
2501178000046136 |
100 |
98.23 |
Jan 17 2025 11:38:03:270 AM |
XNAS |
2501178000046521 |
100 |
98.23 |
Jan 17 2025 11:38:03:270 AM |
XNAS |
2501178000046522 |
1 |
98.24 |
Jan 17 2025 11:38:25:170 AM |
MEMX |
2501178000046554 |
6 |
98.23 |
Jan 17 2025 11:39:10:943 AM |
ARCX |
2501178000046678 |
93 |
98.23 |
Jan 17 2025 11:39:10:943 AM |
ARCX |
2501178000046677 |
100 |
98.23 |
Jan 17 2025 11:39:10:946 AM |
ARCX |
2501178000046679 |
100 |
98.23 |
Jan 17 2025 11:43:52:100 AM |
XNAS |
2501178000048091 |
38 |
98.2 |
Jan 17 2025 11:44:46:810 AM |
XNAS |
2501178000048372 |
62 |
98.2 |
Jan 17 2025 11:44:46:806 AM |
XNAS |
2501178000048371 |
100 |
98.23 |
Jan 17 2025 11:46:44:183 AM |
XNAS |
2501178000048978 |
100 |
98.23 |
Jan 17 2025 11:46:44:186 AM |
XNAS |
2501178000048979 |
100 |
98.16 |
Jan 17 2025 11:48:22:743 AM |
XNAS |
2501178000049380 |
100 |
98.16 |
Jan 17 2025 11:48:22:746 AM |
XNAS |
2501178000049381 |
100 |
98.23 |
Jan 17 2025 12:01:05:226 PM |
XNAS |
2501178000052179 |
100 |
98.22 |
Jan 17 2025 12:01:17:716 PM |
XNAS |
2501178000052203 |
100 |
98.2 |
Jan 17 2025 12:03:54:043 PM |
ARCX |
2501178000052793 |
100 |
98.095 |
Jan 17 2025 12:07:03:956 PM |
IEXG |
2501178000053449 |
100 |
98.105 |
Jan 17 2025 12:07:54:776 PM |
IEXG |
2501178000053615 |
100 |
98.1 |
Jan 17 2025 12:07:55:200 PM |
IEXG |
2501178000053628 |
44 |
98.1 |
Jan 17 2025 12:08:14:363 PM |
IEXG |
2501178000053662 |
100 |
98.12 |
Jan 17 2025 12:09:57:906 PM |
IEXG |
2501178000053966 |
156 |
98.12 |
Jan 17 2025 12:10:09:836 PM |
IEXG |
2501178000054026 |
100 |
98.125 |
Jan 17 2025 12:10:37:753 PM |
IEXG |
2501178000054115 |
100 |
98.09 |
Jan 17 2025 12:11:31:716 PM |
IEXG |
2501178000054293 |
100 |
98.14 |
Jan 17 2025 12:12:34:186 PM |
IEXG |
2501178000054517 |
100 |
98.185 |
Jan 17 2025 12:13:41:226 PM |
IEXG |
2501178000054769 |
12 |
98.17 |
Jan 17 2025 12:14:12:380 PM |
IEXG |
2501178000054886 |
23 |
98.17 |
Jan 17 2025 12:14:31:350 PM |
IEXG |
2501178000054931 |
7 |
98.18 |
Jan 17 2025 12:16:02:366 PM |
XNAS |
2501178000055233 |
7 |
98.18 |
Jan 17 2025 12:16:02:366 PM |
XNAS |
2501178000055234 |
86 |
98.2 |
Jan 17 2025 12:18:04:886 PM |
XNAS |
2501178000055799 |
100 |
98.2 |
Jan 17 2025 12:18:04:886 PM |
XNAS |
2501178000055800 |
11 |
98.2 |
Jan 17 2025 12:25:15:240 PM |
ARCX |
2501178000057338 |
100 |
98.2 |
Jan 17 2025 12:28:13:173 PM |
ARCX |
2501178000057905 |
100 |
98.2 |
Jan 17 2025 12:28:42:816 PM |
XNYS |
2501178000057985 |
100 |
98.2 |
Jan 17 2025 12:31:13:986 PM |
IEXG |
2501178000058531 |
9 |
98.18 |
Jan 17 2025 12:31:41:536 PM |
ARCX |
2501178000058601 |
91 |
98.18 |
Jan 17 2025 12:31:41:536 PM |
ARCX |
2501178000058600 |
100 |
98.2 |
Jan 17 2025 12:32:28:390 PM |
ARCX |
2501178000058735 |
100 |
98.19 |
Jan 17 2025 12:34:34:313 PM |
XNAS |
2501178000059116 |
100 |
98.17 |
Jan 17 2025 12:35:59:930 PM |
XNAS |
2501178000059342 |
100 |
98.17 |
Jan 17 2025 12:35:59:930 PM |
XNAS |
2501178000059343 |
100 |
98.17 |
Jan 17 2025 12:38:44:280 PM |
IEXG |
2501178000059994 |
100 |
98.17 |
Jan 17 2025 12:38:44:280 PM |
XNYS |
2501178000059995 |
100 |
98.17 |
Jan 17 2025 12:38:44:283 PM |
XNYS |
2501178000059996 |
1 |
98.13 |
Jan 17 2025 12:38:45:906 PM |
XBOS |
2501178000060004 |
99 |
98.13 |
Jan 17 2025 12:38:45:906 PM |
XBOS |
2501178000060005 |
100 |
98.19 |
Jan 17 2025 12:41:23:276 PM |
ARCX |
2501178000060696 |
21 |
98.165 |
Jan 17 2025 12:41:39:550 PM |
IEXG |
2501178000060743 |
1 |
98.15 |
Jan 17 2025 12:42:06:476 PM |
IEXG |
2501178000060835 |
22 |
98.15 |
Jan 17 2025 12:43:01:803 PM |
IEXG |
2501178000061071 |
78 |
98.15 |
Jan 17 2025 12:43:01:806 PM |
IEXG |
2501178000061072 |
178 |
98.15 |
Jan 17 2025 12:43:10:140 PM |
IEXG |
2501178000061121 |
100 |
98.17 |
Jan 17 2025 12:44:43:893 PM |
XNAS |
2501178000061416 |
100 |
98.17 |
Jan 17 2025 12:44:43:896 PM |
XNAS |
2501178000061417 |
100 |
98.14 |
Jan 17 2025 12:48:03:863 PM |
IEXG |
2501178000062146 |
100 |
98.1 |
Jan 17 2025 12:49:46:736 PM |
BATS |
2501178000062725 |
1 |
98.075 |
Jan 17 2025 12:51:44:890 PM |
UBSA |
2501178000063249 |
1 |
98.0775 |
Jan 17 2025 12:51:44:896 PM |
BAML |
2501178000063250 |
98 |
98.08 |
Jan 17 2025 12:51:44:896 PM |
XNAS |
2501178000063251 |
100 |
98.08 |
Jan 17 2025 12:51:44:890 PM |
XNYS |
2501178000063248 |
100 |
98.06 |
Jan 17 2025 12:53:42:183 PM |
IEXG |
2501178000063683 |
100 |
98 |
Jan 17 2025 12:56:05:990 PM |
XNAS |
2501178000064302 |
100 |
97.9 |
Jan 17 2025 1:26:38:980 PM |
ARCX |
2501178000072268 |
10 |
97.9 |
Jan 17 2025 1:33:49:996 PM |
XNAS |
2501178000073810 |
90 |
97.9 |
Jan 17 2025 1:34:00:590 PM |
XNAS |
2501178000073844 |
100 |
97.88 |
Jan 17 2025 1:35:27:906 PM |
ARCX |
2501178000074334 |
100 |
97.87 |
Jan 17 2025 1:35:50:443 PM |
XNYS |
2501178000074466 |
100 |
97.9 |
Jan 17 2025 1:43:10:290 PM |
ARCX |
2501178000076709 |
100 |
97.9 |
Jan 17 2025 2:08:49:253 PM |
EDGX |
2501178000082797 |
100 |
97.89 |
Jan 17 2025 2:11:15:983 PM |
XNAS |
2501178000083597 |
100 |
97.89 |
Jan 17 2025 2:11:15:986 PM |
XNAS |
2501178000083598 |
100 |
97.89 |
Jan 17 2025 2:11:15:986 PM |
XNAS |
2501178000083599 |
19 |
97.88 |
Jan 17 2025 2:11:52:570 PM |
ARCX |
2501178000083762 |
81 |
97.88 |
Jan 17 2025 2:11:52:570 PM |
ARCX |
2501178000083763 |
100 |
97.87 |
Jan 17 2025 2:12:27:226 PM |
XNAS |
2501178000083896 |
100 |
97.84 |
Jan 17 2025 2:13:28:150 PM |
XNYS |
2501178000084135 |
28 |
97.84 |
Jan 17 2025 2:15:29:390 PM |
XNYS |
2501178000084543 |
72 |
97.84 |
Jan 17 2025 2:15:49:013 PM |
XNYS |
2501178000084639 |
100 |
97.84 |
Jan 17 2025 2:15:49:013 PM |
XNYS |
2501178000084638 |
100 |
97.81 |
Jan 17 2025 2:16:32:016 PM |
XNYS |
2501178000084886 |
100 |
97.795 |
Jan 17 2025 2:17:06:906 PM |
IEXG |
2501178000085067 |
100 |
97.77 |
Jan 17 2025 2:17:30:600 PM |
BATS |
2501178000085196 |
100 |
97.77 |
Jan 17 2025 2:17:30:600 PM |
BATS |
2501178000085197 |
95 |
97.77 |
Jan 17 2025 2:19:24:050 PM |
ARCX |
2501178000085687 |
5 |
97.77 |
Jan 17 2025 2:19:53:350 PM |
ARCX |
2501178000085826 |
100 |
97.77 |
Jan 17 2025 2:19:53:346 PM |
ARCX |
2501178000085825 |
200 |
97.79 |
Jan 17 2025 2:20:52:780 PM |
ARCX |
2501178000086065 |
1 |
97.7975 |
Jan 17 2025 2:21:49:966 PM |
BAML |
2501178000086303 |
100 |
97.82 |
Jan 17 2025 2:23:51:583 PM |
BATS |
2501178000086675 |
100 |
97.82 |
Jan 17 2025 2:23:51:583 PM |
BATS |
2501178000086676 |
100 |
97.82 |
Jan 17 2025 2:23:51:586 PM |
BATS |
2501178000086677 |
9 |
97.82 |
Jan 17 2025 2:25:01:773 PM |
EDGX |
2501178000086890 |
91 |
97.82 |
Jan 17 2025 2:26:40:436 PM |
EDGX |
2501178000087243 |
100 |
97.82 |
Jan 17 2025 2:26:40:436 PM |
EDGX |
2501178000087244 |
100 |
97.82 |
Jan 17 2025 2:26:40:440 PM |
EDGX |
2501178000087245 |
100 |
97.82 |
Jan 17 2025 2:26:40:440 PM |
EDGX |
2501178000087246 |
100 |
97.8 |
Jan 17 2025 2:28:11:266 PM |
XNAS |
2501178000087489 |
25 |
97.81 |
Jan 17 2025 2:28:11:263 PM |
ARCX |
2501178000087488 |
75 |
97.81 |
Jan 17 2025 2:28:11:260 PM |
ARCX |
2501178000087486 |
100 |
97.81 |
Jan 17 2025 2:28:11:260 PM |
ARCX |
2501178000087487 |
100 |
97.77 |
Jan 17 2025 2:28:27:880 PM |
XNYS |
2501178000087552 |
33 |
97.79 |
Jan 17 2025 2:30:18:420 PM |
XNAS |
2501178000087903 |
67 |
97.79 |
Jan 17 2025 2:30:18:420 PM |
XNAS |
2501178000087902 |
100 |
97.78 |
Jan 17 2025 2:30:31:060 PM |
ARCX |
2501178000087936 |
41 |
97.77 |
Jan 17 2025 2:30:46:936 PM |
XNAS |
2501178000087981 |
59 |
97.77 |
Jan 17 2025 2:30:46:933 PM |
XNAS |
2501178000087980 |
100 |
97.75 |
Jan 17 2025 2:30:47:253 PM |
XNYS |
2501178000087983 |
100 |
97.75 |
Jan 17 2025 2:32:16:470 PM |
XNYS |
2501178000088231 |
100 |
97.72 |
Jan 17 2025 2:33:02:183 PM |
XNAS |
2501178000088432 |
100 |
97.74 |
Jan 17 2025 2:34:00:556 PM |
XNYS |
2501178000088667 |
100 |
97.74 |
Jan 17 2025 2:34:00:556 PM |
ARCX |
2501178000088668 |
100 |
97.76 |
Jan 17 2025 2:35:27:866 PM |
XNAS |
2501178000088894 |
100 |
97.76 |
Jan 17 2025 2:35:27:866 PM |
EDGX |
2501178000088895 |
100 |
97.76 |
Jan 17 2025 2:35:27:866 PM |
XNAS |
2501178000088896 |
33 |
97.8 |
Jan 17 2025 2:37:05:290 PM |
IEXG |
2501178000089175 |
67 |
97.81 |
Jan 17 2025 2:37:05:290 PM |
IEXG |
2501178000089176 |
16 |
97.79 |
Jan 17 2025 2:37:10:873 PM |
BATS |
2501178000089203 |
84 |
97.79 |
Jan 17 2025 2:37:10:873 PM |
BATS |
2501178000089202 |
100 |
97.79 |
Jan 17 2025 2:37:10:870 PM |
XNAS |
2501178000089200 |
100 |
97.79 |
Jan 17 2025 2:37:10:870 PM |
XNAS |
2501178000089201 |
47 |
97.76 |
Jan 17 2025 2:37:30:290 PM |
XNAS |
2501178000089270 |
53 |
97.76 |
Jan 17 2025 2:37:30:286 PM |
XNAS |
2501178000089269 |
1 |
97.75 |
Jan 17 2025 2:38:58:446 PM |
XNYS |
2501178000089550 |
31 |
97.75 |
Jan 17 2025 2:38:58:443 PM |
XNYS |
2501178000089549 |
33 |
97.75 |
Jan 17 2025 2:38:58:440 PM |
XNAS |
2501178000089548 |
67 |
97.75 |
Jan 17 2025 2:38:58:440 PM |
XNAS |
2501178000089547 |
68 |
97.75 |
Jan 17 2025 2:38:58:446 PM |
XNYS |
2501178000089551 |
20 |
97.72 |
Jan 17 2025 2:39:18:030 PM |
BATS |
2501178000089665 |
80 |
97.72 |
Jan 17 2025 2:39:18:026 PM |
BATS |
2501178000089664 |
200 |
97.71 |
Jan 17 2025 2:41:32:580 PM |
XNYS |
2501178000090101 |
100 |
97.68 |
Jan 17 2025 2:43:35:096 PM |
EDGX |
2501178000090587 |
100 |
97.68 |
Jan 17 2025 2:43:35:096 PM |
EDGX |
2501178000090588 |
100 |
97.68 |
Jan 17 2025 2:43:35:100 PM |
EDGX |
2501178000090589 |
100 |
97.68 |
Jan 17 2025 2:43:35:103 PM |
ARCX |
2501178000090590 |
100 |
97.68 |
Jan 17 2025 2:43:35:103 PM |
ARCX |
2501178000090591 |
2 |
97.67 |
Jan 17 2025 2:44:51:220 PM |
XNAS |
2501178000090854 |
39 |
97.67 |
Jan 17 2025 2:44:51:220 PM |
XNAS |
2501178000090853 |
59 |
97.67 |
Jan 17 2025 2:44:51:220 PM |
XNAS |
2501178000090855 |
200 |
97.67 |
Jan 17 2025 2:44:51:223 PM |
ARCX |
2501178000090856 |
100 |
97.71 |
Jan 17 2025 2:46:23:050 PM |
EDGX |
2501178000091269 |
100 |
97.7 |
Jan 17 2025 2:46:37:070 PM |
ARCX |
2501178000091329 |
100 |
97.7 |
Jan 17 2025 2:46:37:070 PM |
ARCX |
2501178000091330 |
100 |
97.69 |
Jan 17 2025 2:47:29:506 PM |
XNYS |
2501178000091586 |
100 |
97.67 |
Jan 17 2025 2:47:55:306 PM |
XNAS |
2501178000091651 |
100 |
97.665 |
Jan 17 2025 2:48:24:533 PM |
IEXG |
2501178000091730 |
42 |
97.65 |
Jan 17 2025 2:49:34:816 PM |
XNYS |
2501178000091982 |
58 |
97.65 |
Jan 17 2025 2:49:34:820 PM |
XNYS |
2501178000091983 |
100 |
97.65 |
Jan 17 2025 2:49:34:816 PM |
XNAS |
2501178000091980 |
100 |
97.65 |
Jan 17 2025 2:49:34:816 PM |
EDGX |
2501178000091981 |
100 |
97.65 |
Jan 17 2025 2:49:34:820 PM |
IEXG |
2501178000091984 |
100 |
97.68 |
Jan 17 2025 2:51:40:176 PM |
EDGX |
2501178000092580 |
100 |
97.68 |
Jan 17 2025 2:51:40:180 PM |
ARCX |
2501178000092581 |
100 |
97.69 |
Jan 17 2025 2:51:40:180 PM |
IEXG |
2501178000092582 |
100 |
97.7 |
Jan 17 2025 2:53:37:790 PM |
EDGA |
2501178000093319 |
100 |
97.7 |
Jan 17 2025 2:53:37:790 PM |
XNAS |
2501178000093320 |
100 |
97.7 |
Jan 17 2025 2:53:37:793 PM |
ARCX |
2501178000093321 |
100 |
97.7 |
Jan 17 2025 2:53:39:953 PM |
BATY |
2501178000093346 |
100 |
97.71 |
Jan 17 2025 2:54:23:030 PM |
BATY |
2501178000093627 |
100 |
97.7 |
Jan 17 2025 2:54:37:026 PM |
XNYS |
2501178000093691 |
100 |
97.7 |
Jan 17 2025 2:55:26:180 PM |
ARCX |
2501178000093968 |
5 |
97.71 |
Jan 17 2025 2:55:43:373 PM |
IEXG |
2501178000094054 |
100 |
97.71 |
Jan 17 2025 2:55:51:043 PM |
IEXG |
2501178000094085 |
95 |
97.7 |
Jan 17 2025 2:56:04:090 PM |
IEXG |
2501178000094160 |
100 |
97.7 |
Jan 17 2025 2:56:04:090 PM |
IEXG |
2501178000094159 |
18 |
97.71 |
Jan 17 2025 2:57:48:983 PM |
IEXG |
2501178000094583 |
82 |
97.71 |
Jan 17 2025 2:57:53:976 PM |
IEXG |
2501178000094600 |
100 |
97.71 |
Jan 17 2025 2:58:09:373 PM |
XNYS |
2501178000094683 |
18 |
97.73 |
Jan 17 2025 2:58:49:250 PM |
IEXG |
2501178000094869 |
82 |
97.73 |
Jan 17 2025 2:59:01:996 PM |
IEXG |
2501178000094888 |
100 |
97.73 |
Jan 17 2025 2:59:01:996 PM |
IEXG |
2501178000094889 |
1 |
97.785 |
Jan 17 2025 2:59:49:636 PM |
IEXG |
2501178000095091 |
40 |
97.785 |
Jan 17 2025 2:59:50:906 PM |
IEXG |
2501178000095098 |
4 |
97.785 |
Jan 17 2025 2:59:52:240 PM |
IEXG |
2501178000095113 |
45 |
97.785 |
Jan 17 2025 3:00:06:190 PM |
IEXG |
2501178000095231 |
55 |
97.785 |
Jan 17 2025 3:00:06:190 PM |
IEXG |
2501178000095230 |
100 |
97.74 |
Jan 17 2025 3:00:38:946 PM |
IEXG |
2501178000095388 |
100 |
97.75 |
Jan 17 2025 3:00:38:943 PM |
XNAS |
2501178000095387 |
100 |
97.69 |
Jan 17 2025 3:00:49:406 PM |
XNAS |
2501178000095462 |
100 |
97.64 |
Jan 17 2025 3:01:01:096 PM |
BATS |
2501178000095565 |
100 |
97.64 |
Jan 17 2025 3:01:15:096 PM |
ARCX |
2501178000095661 |
48 |
97.67 |
Jan 17 2025 3:03:01:800 PM |
ARCX |
2501178000096049 |
52 |
97.67 |
Jan 17 2025 3:03:01:796 PM |
ARCX |
2501178000096048 |
100 |
97.67 |
Jan 17 2025 3:03:01:796 PM |
XNAS |
2501178000096047 |
100 |
97.67 |
Jan 17 2025 3:03:26:033 PM |
XNYS |
2501178000096184 |
100 |
97.68 |
Jan 17 2025 3:03:33:883 PM |
IEXG |
2501178000096220 |
5 |
97.69 |
Jan 17 2025 3:04:08:103 PM |
IEXG |
2501178000096337 |
100 |
97.68 |
Jan 17 2025 3:04:13:946 PM |
XNYS |
2501178000096361 |
100 |
97.68 |
Jan 17 2025 3:04:13:946 PM |
ARCX |
2501178000096362 |
45 |
97.68 |
Jan 17 2025 3:05:03:976 PM |
XBOS |
2501178000096600 |
5 |
97.7 |
Jan 17 2025 3:06:26:123 PM |
IEXG |
2501178000096902 |
5 |
97.7 |
Jan 17 2025 3:06:26:123 PM |
IEXG |
2501178000096903 |
40 |
97.7 |
Jan 17 2025 3:06:26:126 PM |
IEXG |
2501178000096905 |
100 |
97.7 |
Jan 17 2025 3:06:26:126 PM |
IEXG |
2501178000096904 |
5 |
97.725 |
Jan 17 2025 3:06:55:053 PM |
IEXG |
2501178000097027 |
100 |
97.71 |
Jan 17 2025 3:07:16:166 PM |
XBOS |
2501178000097094 |
100 |
97.71 |
Jan 17 2025 3:07:16:170 PM |
EDGX |
2501178000097095 |
100 |
97.71 |
Jan 17 2025 3:07:16:170 PM |
ARCX |
2501178000097096 |
10 |
97.715 |
Jan 17 2025 3:07:49:040 PM |
IEXG |
2501178000097277 |
19 |
97.77 |
Jan 17 2025 3:08:23:086 PM |
ARCX |
2501178000097420 |
1 |
97.79 |
Jan 17 2025 3:08:54:303 PM |
SGMT |
2501178000097513 |
2 |
97.79 |
Jan 17 2025 3:08:54:306 PM |
SGMT |
2501178000097514 |
2 |
97.79 |
Jan 17 2025 3:08:54:306 PM |
SGMT |
2501178000097515 |
21 |
97.79 |
Jan 17 2025 3:08:54:310 PM |
XNYS |
2501178000097518 |
50 |
97.79 |
Jan 17 2025 3:08:54:306 PM |
XNYS |
2501178000097516 |
100 |
97.79 |
Jan 17 2025 3:08:54:310 PM |
XNYS |
2501178000097517 |
1 |
97.79 |
Jan 17 2025 3:09:07:926 PM |
IEXG |
2501178000097569 |
71 |
97.78 |
Jan 17 2025 3:09:08:436 PM |
BATY |
2501178000097574 |
100 |
97.78 |
Jan 17 2025 3:09:08:413 PM |
EDGA |
2501178000097570 |
128 |
97.78 |
Jan 17 2025 3:09:08:436 PM |
BATY |
2501178000097573 |
100 |
97.82 |
Jan 17 2025 3:10:22:170 PM |
XNAS |
2501178000097921 |
18 |
97.8 |
Jan 17 2025 3:10:47:590 PM |
XNYS |
2501178000098058 |
9 |
97.8 |
Jan 17 2025 3:10:49:996 PM |
XNYS |
2501178000098069 |
73 |
97.8 |
Jan 17 2025 3:10:53:073 PM |
XNYS |
2501178000098082 |
100 |
97.8 |
Jan 17 2025 3:10:57:576 PM |
IEXG |
2501178000098090 |
100 |
97.8 |
Jan 17 2025 3:12:11:590 PM |
BATS |
2501178000098347 |
100 |
97.8 |
Jan 17 2025 3:14:34:886 PM |
ARCX |
2501178000099052 |
100 |
97.8 |
Jan 17 2025 3:17:04:253 PM |
XNYS |
2501178000099765 |
100 |
97.8 |
Jan 17 2025 3:17:32:126 PM |
XNYS |
2501178000099911 |
16 |
97.79 |
Jan 17 2025 3:17:42:363 PM |
ARCX |
2501178000099951 |
84 |
97.79 |
Jan 17 2025 3:17:42:360 PM |
ARCX |
2501178000099950 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20250120505208/en/
Latest directors dealings
- 12 hours ago Rio Tinto
- 12 hours ago Rio Tinto
- 12 hours ago British Land Company
- 12 hours ago CAP-XX Limited
- 12 hours ago ActiveOps