EPT Disclosure

ABN AMRO BANK N.V. FORM 38.5 DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS (Rule 38.5 of the City Code on Takeovers and Mergers) 1. KEY INFORMATION Name of exempt principal trader ABN AMRO BANK N.V. London Branch --------------------------------------------------------------------------------------------------------- Company dealt in Prudential PLC (PRU) --------------------------------------------------------------------------------------------------------- Class of relevant security to which the ORD 5p dealings being disclosed relate (Note 1) --------------------------------------------------------------------------------------------------------- Date of dealing 23rd March 2006 --------------------------------------------------------------------------------------------------------- 2. DEALINGS (Note 2) (a) Purchases and sales Total number of securities Highest price paid (Note 3) Lowest price paid (Note 3) purchased --------------------------------------------------------------------------------------------------------- 1,556,499 7.3340 GBP 7.1250 GBP --------------------------------------------------------------------------------------------------------- Total number of securities sold Highest price received (Note 3) Lowest price received (Note 3) --------------------------------------------------------------------------------------------------------- 1,979,346 7.3500 GBP 7.1250 GBP --------------------------------------------------------------------------------------------------------- (b) Derivatives transactions (other than options) Product name, Long/short (Note 4) Number of securities (Note 5) Price per unit (Note 3) e.g. CFD -------------------------------------------------------------------------------------------------------- (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product name, Writing, Number of Exercise Type, e.g. Expiry Option money e.g. call option selling, securities to price American, date paid/received purchasing, which the European etc. per unit (Note varying etc. option relates 3) (Note 5) -------------------------------------------------------------------------------------------------------- (ii) Exercising Product name, e.g. call option Number of securities Exercise price per unit (Note 3) --------------------------------------------------------------------------------------------------------- 3. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated. --------------------------------------------------------------------------------------------------------- Date of disclosure 24th March 2006 --------------------------------------------------------------------------------------------------------- Contact name Richard Oddy --------------------------------------------------------------------------------------------------------- Telephone number 020 7678 1966 --------------------------------------------------------------------------------------------------------- Name of offeree/offeror with which connected Aviva Plc --------------------------------------------------------------------------------------------------------- Nature of connection (Note 6) Broker --------------------------------------------------------------------------------------------------------- Notes The Notes on Form 38.5 can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk FORM 38.5 DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS (Rule 38.5 of the City Code on Takeovers and Mergers) 1. KEY INFORMATION Name of exempt principal trader ABN AMRO BANK N.V. London Branch --------------------------------------------------------------------------------------------------------- Company dealt in London Stock Exchange Plc (LSE) --------------------------------------------------------------------------------------------------------- Class of relevant security to which the ORD £0.058333 dealings being disclosed relate (Note 1) --------------------------------------------------------------------------------------------------------- Date of dealing 23rd March 2006 --------------------------------------------------------------------------------------------------------- 2. DEALINGS (Note 2) (a) Purchases and sales Total number of securities Highest price paid (Note 3) Lowest price paid (Note 3) purchased --------------------------------------------------------------------------------------------------------- Total number of securities sold Highest price received (Note 3) Lowest price received (Note 3) --------------------------------------------------------------------------------------------------------- 50,000 11.4500 GBP 11.3700 GBP --------------------------------------------------------------------------------------------------------- (b) Derivatives transactions (other than options) Product name, Long/short (Note 4) Number of securities (Note 5) Price per unit (Note 3) e.g. CFD -------------------------------------------------------------------------------------------------------- (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product name, Writing, Number of Exercise Type, e.g. Expiry Option money e.g. call option selling, securities to price American, date paid/received purchasing, which the option European per unit (Note varying etc. relates (Note 5) etc. 3) ------------------------------------------------------------------------------------------------------- (ii) Exercising Product name, e.g. call option Number of securities Exercise price per unit (Note 3) --------------------------------------------------------------------------------------------------------- 3. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated. --------------------------------------------------------------------------------------------------------- Date of disclosure 24th March 2006 --------------------------------------------------------------------------------------------------------- Contact name Richard Oddy --------------------------------------------------------------------------------------------------------- Telephone number 020 7678 1966 --------------------------------------------------------------------------------------------------------- Name of offeree/offeror with which connected Euronext NV --------------------------------------------------------------------------------------------------------- Nature of connection (Note 6) Adviser --------------------------------------------------------------------------------------------------------- Notes The Notes on Form 38.5 can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk FORM 38.5 DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS (Rule 38.5 of the City Code on Takeovers and Mergers) 1. KEY INFORMATION Name of exempt principal trader ABN AMRO BANK N.V. London Branch --------------------------------------------------------------------------------------------------------- Company dealt in ITV PLC (ITV) --------------------------------------------------------------------------------------------------------- Class of relevant security to which the ORD £0.10 dealings being disclosed relate (Note 1) --------------------------------------------------------------------------------------------------------- Date of dealing 23rd March 2006 --------------------------------------------------------------------------------------------------------- 2. DEALINGS (Note 2) (a) Purchases and sales Total number of securities Highest price paid (Note 3) Lowest price paid (Note 3) purchased --------------------------------------------------------------------------------------------------------- 1,553,354 1.2875 GBP 1.2575 GBP --------------------------------------------------------------------------------------------------------- Total number of securities sold Highest price received (Note 3) Lowest price received (Note 3) --------------------------------------------------------------------------------------------------------- 1,169,941 1.2900 GBP 1.2600 GBP --------------------------------------------------------------------------------------------------------- (b) Derivatives transactions (other than options) Product name, Long/short (Note 4) Number of securities (Note 5) Price per unit (Note 3) e.g. CFD -------------------------------------------------------------------------------------------------------- (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product name, Writing, Number of Exercise Type, e.g. Expiry Option money e.g. call option selling, securities to price American, date paid/received purchasing, which the option European per unit (Note varying etc. relates (Note 5) etc. 3) ------------------------------------------------------------------------------------------------------- (ii) Exercising Product name, e.g. call option Number of securities Exercise price per unit (Note 3) --------------------------------------------------------------------------------------------------------- 3. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated. --------------------------------------------------------------------------------------------------------- Date of disclosure 24th March 2006 --------------------------------------------------------------------------------------------------------- Contact name Richard Oddy --------------------------------------------------------------------------------------------------------- Telephone number 020 7678 1966 --------------------------------------------------------------------------------------------------------- Name of offeree/offeror with which connected ITV Plc --------------------------------------------------------------------------------------------------------- Nature of connection (Note 6) Broker --------------------------------------------------------------------------------------------------------- Notes The Notes on Form 38.5 can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk FORM 38.5 DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS (Rule 38.5 of the City Code on Takeovers and Mergers) 1. KEY INFORMATION Name of exempt principal trader ABN AMRO BANK N.V. London Branch --------------------------------------------------------------------------------------------------------- Company dealt in Euronext NV (NXT.P) --------------------------------------------------------------------------------------------------------- Class of relevant security to which the EUR 1 dealings being disclosed relate (Note 1) --------------------------------------------------------------------------------------------------------- Date of dealing 23rd March 2006 --------------------------------------------------------------------------------------------------------- 2. DEALINGS (Note 2) (a) Purchases and sales Total number of securities Highest price paid (Note 3) Lowest price paid (Note 3) purchased --------------------------------------------------------------------------------------------------------- Total number of securities sold Highest price received (Note 3) Lowest price received (Note 3) --------------------------------------------------------------------------------------------------------- 11,224 63.7000 EUR 62.8500 EUR --------------------------------------------------------------------------------------------------------- (b) Derivatives transactions (other than options) Product name, Long/short (Note 4) Number of securities (Note 5) Price per unit (Note 3) e.g. CFD -------------------------------------------------------------------------------------------------------- (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product name, Writing, Number of Exercise Type, e.g. Expiry Option money e.g. call option selling, securities to price American, date paid/received purchasing, which the option European per unit (Note varying etc. relates (Note 5) etc. 3) ------------------------------------------------------------------------------------------------------- (ii) Exercising Product name, e.g. call option Number of securities Exercise price per unit (Note 3) --------------------------------------------------------------------------------------------------------- 3. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated. --------------------------------------------------------------------------------------------------------- Date of disclosure 24th March 2006 --------------------------------------------------------------------------------------------------------- Contact name Richard Oddy --------------------------------------------------------------------------------------------------------- Telephone number 020 7678 1966 --------------------------------------------------------------------------------------------------------- Name of offeree/offeror with which connected Euronext NV --------------------------------------------------------------------------------------------------------- Nature of connection (Note 6) Adviser --------------------------------------------------------------------------------------------------------- Notes The Notes on Form 38.5 can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk FORM 38.5 DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS (Rule 38.5 of the City Code on Takeovers and Mergers) 1. KEY INFORMATION Name of exempt principal trader ABN AMRO BANK N.V. London Branch --------------------------------------------------------------------------------------------------------- Company dealt in BAA PLC (BAA.L) --------------------------------------------------------------------------------------------------------- Class of relevant security to which the ORD £1 dealings being disclosed relate (Note 1) --------------------------------------------------------------------------------------------------------- Date of dealing 23rd March 2006 --------------------------------------------------------------------------------------------------------- 2. DEALINGS (Note 2) (a) Purchases and sales Total number of securities Highest price paid (Note 3) Lowest price paid (Note 3) purchased --------------------------------------------------------------------------------------------------------- 31,455 8.3295 GBP 8.3050 GBP --------------------------------------------------------------------------------------------------------- Total number of securities sold Highest price received (Note 3) Lowest price received (Note 3) --------------------------------------------------------------------------------------------------------- 181,455 8.3500 GBP 8.3200 GBP --------------------------------------------------------------------------------------------------------- (b) Derivatives transactions (other than options) Product name, Long/short (Note 4) Number of securities (Note 5) Price per unit (Note 3) e.g. CFD -------------------------------------------------------------------------------------------------------- (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product name, Writing, Number of Exercise Type, e.g. Expiry Option money e.g. call option selling, securities to price American, date paid/received purchasing, which the option European per unit (Note varying etc. relates (Note 5) etc. 3) ------------------------------------------------------------------------------------------------------- (ii) Exercising Product name, e.g. call option Number of securities Exercise price per unit (Note 3) --------------------------------------------------------------------------------------------------------- 3. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated. --------------------------------------------------------------------------------------------------------- Date of disclosure 24th March 2006 --------------------------------------------------------------------------------------------------------- Contact name Richard Oddy --------------------------------------------------------------------------------------------------------- Telephone number 020 7678 7683 --------------------------------------------------------------------------------------------------------- Name of offeree/offeror with which connected BAA Plc --------------------------------------------------------------------------------------------------------- Nature of connection (Note 6) Broker --------------------------------------------------------------------------------------------------------- Notes The Notes on Form 38.5 can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk FORM 38.5 DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS (Rule 38.5 of the City Code on Takeovers and Mergers) 1. KEY INFORMATION Name of exempt principal trader ABN AMRO BANK N.V. London Branch --------------------------------------------------------------------------------------------------------- Company dealt in Aviva Plc (AV.) --------------------------------------------------------------------------------------------------------- Class of relevant security to which the GBP 0.25 dealings being disclosed relate (Note 1) --------------------------------------------------------------------------------------------------------- Date of dealing 23rd March 2006 --------------------------------------------------------------------------------------------------------- 2. DEALINGS (Note 2) (a) Purchases and sales Total number of securities Highest price paid (Note 3) Lowest price paid (Note 3) purchased --------------------------------------------------------------------------------------------------------- 1,062,156 8.2150 GBP 8.1400 GBP --------------------------------------------------------------------------------------------------------- Total number of securities sold Highest price received (Note 3) Lowest price received (Note 3) --------------------------------------------------------------------------------------------------------- 1,062,956 8.1850 GBP 8.1700 GBP --------------------------------------------------------------------------------------------------------- (b) Derivatives transactions (other than options) Product name, Long/short (Note 4) Number of securities (Note 5) Price per unit (Note 3) e.g. CFD -------------------------------------------------------------------------------------------------------- (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product name, Writing, Number of Exercise Type, e.g. Expiry Option money e.g. call option selling, securities to price American, date paid/received purchasing, which the option European per unit (Note varying etc. relates (Note 5) etc. 3) ------------------------------------------------------------------------------------------------------- (ii) Exercising Product name, e.g. call option Number of securities Exercise price per unit (Note 3) --------------------------------------------------------------------------------------------------------- 3. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated. --------------------------------------------------------------------------------------------------------- Date of disclosure 24th March 2006 --------------------------------------------------------------------------------------------------------- Contact name Richard Oddy --------------------------------------------------------------------------------------------------------- Telephone number 020 7678 1966 --------------------------------------------------------------------------------------------------------- Name of offeree/offeror with which connected Aviva Plc --------------------------------------------------------------------------------------------------------- Nature of connection (Note 6) Broker --------------------------------------------------------------------------------------------------------- Notes The Notes on Form 38.5 can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

Companies

Next (NXT)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today