Transaction in Own Shares

Transaction in Own Shares

Tate & Lyle PLC

Tate & Lyle PLC

Transaction in Own Shares

Tate & Lyle PLC (the “Company”) announces that it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited (“Citigroup”) as part of its share purchase programme announced on 13 January 2017:

Date of purchase:	Â	15 February 2017
Number of ordinary shares purchased:		202,130
Highest purchase price paid per share:		726.00p
Lowest purchase price paid per share:		718.00p
Average purchase price paid per share:		722.6557p

The Company intends to hold these shares in Treasury to satisfy awards made under employee performance share plans.

Following the above transaction, the Company holds 3,443,983 of its shares in Treasury and has 464,807,628 ordinary shares in issue (excluding Treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Tate & Lyle PLC under the FCA’s Disclosure Guidance and Transparency Rules.

The schedule below contains detailed information about the purchases made by Citigroup on behalf of the Company as part of the share purchase programme.

This announcement will also be available on Tate & Lyle PLC’s website: www.tateandlyle.com

Claire-Marie O’Grady

Company Secretary

15 February 2017

Schedule of Purchases - Individual transactions
Number of shares purchased	Â	Transaction price (pence per share)	Â	Time of transaction	Â	Trading venue
55		725.5		08:00:13:052		XLON
132		724.5		08:01:43:587		XLON
3		725		08:05:00:838		TRQX
16		725		08:05:00:840		CHIX
567		725		08:05:00:842		XLON
173		725		08:05:00:846		CHIX
152		724.5		08:05:00:851		CHIX
133		725.5		08:05:00:856		XLON
133		725.5		08:05:00:861		TRQX
269		725.5		08:05:00:869		CHIX
43		725.5		08:05:00:872		BATE
86		725.5		08:05:00:875		XLON
43		725.5		08:05:00:878		TRQX
1		725.5		08:05:00:882		CHIX
88		724		08:06:16:125		XLON
196		724		08:06:22:065		XLON
43		724		08:06:40:021		CHIX
27		723.5		08:06:40:024		XLON
43		724		08:06:40:027		TRQX
19		723.5		08:06:40:033		BATE
76		723.5		08:06:40:034		BATE
2		723.5		08:06:40:040		BATE
46		723.5		08:06:40:045		XLON
46		723.5		08:06:40:049		TRQX
92		723.5		08:06:40:053		CHIX
21		724.5		08:08:27:480		BATE
103		724.5		08:08:41:573		BATE
15		724.5		08:08:41:576		BATE
9		724.5		08:08:41:579		CHIX
281		724.5		08:08:41:583		XLON
173		724.5		08:09:01:012		XLON
16		724.5		08:09:28:421		TRQX
188		724.5		08:09:51:780		TRQX
8		724.5		08:10:01:790		CHIX
164		724.5		08:10:15:751		CHIX
3		724.5		08:10:15:755		CHIX
33		724.5		08:10:15:758		CHIX
438		724.5		08:10:18:663		XLON
66		724		08:10:28:721		XLON
196		724		08:10:28:726		XLON
3		724		08:10:28:728		TRQX
54		724		08:10:34:341		XLON
27		724		08:10:34:343		CHIX
22		724		08:10:34:345		TRQX
8		724		08:10:36:474		TRQX
150		723.5		08:11:55:667		CHIX
53		723.5		08:11:55:669		XLON
75		723.5		08:11:55:671		TRQX
23		723.5		08:11:55:675		XLON
3		723		08:12:02:129		CHIX
404		723		08:12:02:132		XLON
234		722.5		08:13:32:343		TRQX
117		722.5		08:14:01:012		XLON
183		722.5		08:14:01:017		XLON
200		723		08:14:04:691		XLON
103		723		08:14:04:694		TRQX
100		723		08:14:04:696		CHIX
68		723.5		08:15:20:544		BATE
75		723.5		08:15:20:547		XLON
129		723.5		08:15:20:549		XLON
87		723.5		08:15:25:526		TRQX
174		723.5		08:15:25:529		XLON
87		723.5		08:15:25:532		CHIX
76		723.5		08:16:12:721		TRQX
231		723.5		08:16:12:724		XLON
1		724		08:17:34:769		XLON
166		724		08:17:34:772		TRQX
166		724		08:17:34:775		CHIX
237		724.5		08:18:39:336		CHIX
79		724.5		08:18:39:339		XLON
3		724.5		08:18:39:340		TRQX
62		724		08:19:44:919		XLON
292		724		08:19:44:921		XLON
138		724		08:21:18:219		XLON
47		724		08:21:29:923		CHIX
378		725		08:24:51:149		CHIX
381		725		08:24:51:154		XLON
285		725		08:25:12:112		CHIX
164		725		08:26:08:251		CHIX
82		725		08:26:08:255		XLON
229		725		08:26:08:259		XLON
112		725		08:26:08:265		CHIX
107		725		08:26:43:144		CHIX
100		725		08:26:54:693		CHIX
117		725		08:27:17:829		XLON
118		725		08:27:17:831		TRQX
30		725		08:27:44:830		XLON
381		725.5		08:29:12:506		CHIX
378		725.5		08:29:12:508		XLON
67		725.5		08:30:27:480		CHIX
15		725.5		08:30:27:483		CHIX
80		725.5		08:30:27:485		BATE
77		725.5		08:30:27:487		XLON
83		725.5		08:30:27:489		XLON
351		726		08:32:28:810		XLON
62		726		08:32:30:195		XLON
36		726		08:32:30:198		XLON
60		726		08:32:32:801		XLON
128		726		08:32:32:803		TRQX
139		725.5		08:36:40:148		BATE
1		725.5		08:36:40:151		TRQX
202		725.5		08:36:40:538		XLON
13		725.5		08:36:40:540		XLON
543		725.5		08:36:40:543		XLON
258		725		08:36:53:356		XLON
2		725		08:36:53:358		TRQX
78		725		08:39:10:259		CHIX
78		725		08:39:10:261		TRQX
50		725		08:39:10:263		XLON
107		725		08:39:10:265		XLON
2		725		08:41:24:042		CHIX
138		725		08:41:24:044		TRQX
267		725.5		08:42:48:120		XLON
88		725.5		08:42:48:123		CHIX
285		725.5		08:43:11:310		XLON
97		725.5		08:43:11:339		CHIX
192		725		08:45:32:630		TRQX
567		725		08:45:32:634		XLON
16		725		08:49:20:224		BATE
134		725		08:49:20:226		BATE
77		725		08:49:20:230		XLON
75		725		08:49:20:235		CHIX
82		725		08:50:46:388		XLON
5		725		08:50:46:391		XLON
4		725		08:50:46:392		BATE
80		725		08:50:46:394		TRQX
88		725.5		08:53:04:114		TRQX
264		725.5		08:53:04:116		XLON
249		725		08:53:04:134		XLON
9		725.5		08:58:23:451		TRQX
180		725.5		08:58:30:068		XLON
180		725.5		08:58:30:070		CHIX
98		726		08:59:26:352		XLON
98		726		08:59:26:382		CHIX
78		726		08:59:26:958		CHIX
29		726		08:59:26:960		XLON
1		725.5		09:00:48:518		BATE
2148		725.5		09:00:48:522		XLON
76		725.5		09:00:48:531		XLON
25		725.5		09:00:48:534		CHIX
246		725		09:00:59:951		BATE
55		724.5		09:01:00:807		XLON
66		724.5		09:01:00:889		XLON
108		724.5		09:01:00:891		XLON
13		724.5		09:01:00:901		TRQX
27		725		09:01:10:141		XLON
85		725		09:01:10:143		BATE
135		725		09:01:10:145		BATE
20		725		09:01:10:147		XLON
65		725		09:01:10:321		XLON
185		725		09:02:39:529		XLON
61		725		09:02:39:531		CHIX
110		725		09:02:39:533		TRQX
134		724.5		09:03:56:134		XLON
67		724.5		09:05:05:247		BATE
219		724.5		09:05:05:251		XLON
3		724.5		09:05:05:256		CHIX
67		724.5		09:05:05:259		TRQX
67		724.5		09:05:05:264		BATE
134		724.5		09:05:05:268		TRQX
70		724.5		09:05:05:272		CHIX
300		724		09:06:15:050		CHIX
111		724		09:06:15:052		XLON
33		724		09:06:15:072		CHIX
77		724.5		09:07:04:895		CHIX
157		724.5		09:07:04:897		XLON
77		724.5		09:07:04:899		TRQX
156		724		09:10:42:116		XLON
154		724		09:10:42:118		TRQX
146		724		09:10:42:123		TRQX
134		723.5		09:10:52:979		XLON
285		723.5		09:10:53:213		XLON
109		723.5		09:10:53:215		CHIX
23		723.5		09:10:53:507		CHIX
2		723.5		09:10:53:509		BATE
95		723.5		09:10:53:511		TRQX
168		724.5		09:13:41:092		XLON
168		724.5		09:13:41:095		TRQX
236		724		09:16:35:148		CHIX
267		724		09:16:35:152		XLON
236		724		09:16:35:156		XLON
83		724		09:16:35:244		CHIX
81		724		09:16:35:246		BATE
81		724		09:16:35:251		XLON
81		724		09:16:35:324		XLON
66		723.5		09:17:29:126		CHIX
200		723.5		09:17:29:128		XLON
67		723.5		09:17:29:130		TRQX
1		723.5		09:17:29:132		XLON
49		724		09:20:49:961		XLON
131		723.5		09:21:50:236		BATE
447		723.5		09:21:50:238		XLON
33		723.5		09:21:50:240		BATE
148		723.5		09:21:50:242		BATE
89		723		09:22:55:123		CHIX
92		723		09:22:55:125		XLON
269		723		09:22:55:128		XLON
208		722.5		09:22:59:677		CHIX
69		722.5		09:22:59:679		XLON
69		722.5		09:24:10:770		CHIX
100		722.5		09:24:14:731		XLON
71		722.5		09:24:18:485		BATE
38		722.5		09:24:58:725		XLON
129		722		09:26:47:557		BATE
258		722		09:26:47:559		XLON
129		722		09:26:47:561		TRQX
126		722		09:28:51:317		XLON
124		722		09:28:51:319		CHIX
124		722		09:28:51:320		TRQX
124		722		09:28:51:322		BATE
192		723.5		09:32:12:824		XLON
63		723.5		09:32:12:826		CHIX
2		723.5		09:33:42:552		CHIX
144		723.5		09:33:42:555		XLON
563		723.5		09:34:37:014		XLON
189		723.5		09:34:41:094		CHIX
567		724		09:38:00:012		CHIX
189		724		09:38:00:015		BATE
3		724		09:38:00:018		XLON
183		723.5		09:38:05:118		XLON
213		723.5		09:38:05:121		XLON
105		723.5		09:38:05:123		BATE
13		723.5		09:38:05:125		TRQX
105		723.5		09:38:05:127		TRQX
76		723.5		09:39:04:675		CHIX
189		724		09:46:26:264		CHIX
144		724		09:46:26:266		CHIX
570		724		09:46:26:270		XLON
435		724		09:46:26:275		XLON
378		723.5		09:49:08:743		XLON
381		723.5		09:49:08:746		CHIX
138		723		09:49:10:208		XLON
347		723		09:49:10:210		XLON
84		723		09:49:10:212		BATE
18		723		09:49:10:214		XLON
121		723		09:49:10:216		TRQX
174		723.5		09:50:30:086		XLON
88		723.5		09:50:30:088		CHIX
87		723.5		09:50:30:089		BATE
73		723.5		09:52:10:516		XLON
142		723.5		09:52:10:519		TRQX
196		723		09:52:22:767		XLON
58		723		09:52:22:769		XLON
58		723		09:52:25:226		TRQX
116		723		09:54:42:887		CHIX
350		723		09:54:42:890		XLON
127		723		09:56:28:249		BATE
35		723		09:56:28:251		XLON
127		723		09:56:28:253		TRQX
221		723		09:56:28:255		XLON
3		723		10:00:00:515		CHIX
79		723		10:00:00:517		XLON
3		723		10:00:00:519		XLON
381		723		10:02:50:451		XLON
378		723		10:02:50:455		CHIX
35		723		10:03:04:427		BATE
35		723		10:03:04:431		XLON
37		723		10:03:04:435		CHIX
35		723		10:03:04:437		TRQX
276		723		10:03:54:545		XLON
122		723		10:06:19:588		XLON
241		723		10:06:19:590		XLON
277		723		10:06:19:592		CHIX
90		723		10:06:19:594		TRQX
29		723		10:06:19:596		XLON
241		723.5		10:09:15:205		XLON
238		723.5		10:09:15:207		CHIX
8		723.5		10:09:15:227		BATE
12		723.5		10:09:15:351		BATE
45		723.5		10:09:15:353		BATE
62		723.5		10:09:15:355		XLON
68		723.5		10:09:15:357		XLON
67		723.5		10:09:15:361		TRQX
47		723		10:12:24:700		CHIX
462		723		10:12:24:706		CHIX
189		723		10:17:09:958		CHIX
117		723		10:17:09:960		TRQX
108		723		10:17:09:962		XLON
115		723		10:17:09:964		XLON
177		723		10:17:12:374		XLON
87		723		10:17:13:410		TRQX
87		723		10:17:20:240		CHIX
256		723		10:17:21:326		XLON
256		723		10:17:21:330		CHIX
15		723		10:18:17:069		TRQX
189		723		10:18:17:953		BATE
177		723		10:18:21:373		TRQX
162		723		10:18:21:376		XLON
216		723		10:18:21:377		XLON
306		723		10:21:45:373		XLON
330		723		10:21:45:376		XLON
102		723		10:21:45:444		BATE
21		723		10:21:48:387		XLON
216		723		10:21:48:389		XLON
72		723		10:21:48:391		TRQX
234		724		10:31:00:010		XLON
78		724		10:31:01:449		CHIX
222		724		10:31:01:451		CHIX
3		724		10:32:30:027		XLON
111		724		10:32:30:032		BATE
111		724		10:32:30:034		TRQX
1		724		10:32:30:195		CHIX
355		724		10:32:35:465		XLON
353		724		10:32:38:470		CHIX
311		724		10:32:38:475		BATE
223		725		10:39:00:014		XLON
34		725		10:39:00:016		CHIX
625		725		10:39:00:017		XLON
500		725		10:39:00:019		CHIX
284		725		10:39:00:021		TRQX
375		725		10:39:00:024		CHIX
381		725		10:39:01:495		XLON
378		725		10:39:01:497		TRQX
163		724.5		10:39:59:126		CHIX
147		724.5		10:39:59:130		XLON
189		724.5		10:39:59:132		TRQX
58		724.5		10:39:59:142		XLON
28		724.5		10:39:59:145		CHIX
28		724.5		10:39:59:147		TRQX
215		724		10:40:25:336		XLON
71		724		10:40:59:412		BATE
138		724		10:41:04:545		CHIX
141		724		10:41:04:547		XLON
144		724		10:42:56:350		CHIX
142		724		10:42:57:581		XLON
69		724		10:43:02:549		CHIX
248		724.5		10:44:25:886		XLON
248		724.5		10:44:25:889		TRQX
281		724		10:45:55:384		XLON
142		724		10:46:07:923		XLON
140		724		10:46:07:925		CHIX
71		724		10:50:59:558		XLON
1		724		10:51:50:033		CHIX
516		724		10:51:50:038		XLON
185		723.5		10:54:30:272		XLON
130		723.5		10:54:30:277		BATE
53		723.5		10:54:30:281		XLON
260		723.5		10:54:30:285		XLON
131		723.5		10:54:30:289		TRQX
56		723.5		10:54:34:595		CHIX
59		723.5		10:54:34:599		XLON
99		723		10:54:42:556		TRQX
41		723		10:54:42:561		CHIX
125		723		10:54:42:563		XLON
214		723		10:54:45:597		CHIX
13		723		10:54:47:598		CHIX
214		723		10:54:47:600		XLON
3		723		10:54:47:602		TRQX
42		723		10:54:47:604		XLON
45		723		10:58:26:559		TRQX
400		723		10:58:29:726		XLON
170		723		11:00:00:937		XLON
144		723		11:00:00:939		TRQX
171		723		11:00:00:943		XLON
200		723		11:00:09:951		CHIX
16		723		11:00:09:993		TRQX
46		723		11:00:35:140		CHIX
31		723		11:00:59:954		XLON
228		723		11:01:04:616		TRQX
94		723		11:01:04:618		TRQX
79		723		11:05:40:103		XLON
207		724		11:10:19:704		CHIX
410		724		11:12:40:324		XLON
72		724		11:12:40:326		XLON
69		724		11:12:40:329		CHIX
5		724		11:12:40:331		BATE
200		724		11:12:40:337		BATE
44		724		11:12:40:342		BATE
94		724		11:12:40:344		BATE
58		724		11:12:40:356		BATE
32		724		11:12:40:359		XLON
192		724		11:15:55:086		XLON
189		724		11:15:55:088		CHIX
378		724		11:15:55:090		BATE
147		724		11:16:04:428		XLON
103		724.5		11:18:25:272		XLON
197		724.5		11:18:25:274		XLON
25		724.5		11:18:25:276		XLON
75		724.5		11:21:49:575		CHIX
269		724.5		11:21:49:576		CHIX
345		724.5		11:21:49:578		BATE
76		724.5		11:21:49:581		CHIX
345		724.5		11:21:49:587		XLON
345		724.5		11:21:49:592		TRQX
81		724.5		11:27:28:325		XLON
81		724.5		11:27:28:327		BATE
163		724.5		11:27:28:332		CHIX
30		724.5		11:27:28:339		BATE
62		724.5		11:27:28:342		XLON
30		724.5		11:27:28:345		CHIX
59		724.5		11:28:10:208		CHIX
176		724.5		11:28:10:356		CHIX
135		724.5		11:28:10:358		CHIX
78		724.5		11:28:10:360		XLON
45		724.5		11:28:10:362		TRQX
82		724.5		11:31:30:713		CHIX
246		724.5		11:31:30:715		XLON
107		724.5		11:31:30:718		XLON
324		724.5		11:31:30:952		CHIX
100		724.5		11:36:00:013		CHIX
700		724.5		11:36:00:016		XLON
340		724.5		11:36:00:018		CHIX
400		724.5		11:36:00:019		BATE
400		724.5		11:36:00:021		TRQX
110		724.5		11:36:21:144		CHIX
55		724.5		11:36:21:146		TRQX
56		724.5		11:36:21:151		XLON
39		724.5		11:38:07:260		XLON
119		724.5		11:38:07:263		CHIX
77		724.5		11:38:49:063		XLON
74		724.5		11:41:45:446		CHIX
15		724.5		11:41:45:449		CHIX
223		724.5		11:41:45:453		XLON
15		724.5		11:41:45:455		TRQX
30		724.5		11:41:45:459		XLON
71		724.5		11:42:30:235		XLON
35		724.5		11:42:30:239		CHIX
35		724.5		11:42:30:241		BATE
3		724.5		11:42:30:244		XLON
3		724.5		11:42:30:248		CHIX
1		724.5		11:42:30:250		TRQX
12		724.5		11:43:21:287		BATE
14		724.5		11:43:21:290		XLON
24		724.5		11:43:39:483		CHIX
27		724.5		11:43:39:486		XLON
1		724.5		11:43:39:488		CHIX
54		724.5		11:43:39:492		CHIX
232		724.5		11:49:41:890		CHIX
800		724.5		11:49:41:892		CHIX
598		724.5		11:49:41:894		CHIX
173		724.5		11:49:41:895		CHIX
294		724.5		11:49:41:897		CHIX
300		724.5		11:49:45:051		CHIX
378		724.5		11:49:46:940		XLON
81		724.5		11:49:46:942		CHIX
55		724.5		11:49:55:041		XLON
55		724.5		11:50:57:227		CHIX
297		724.5		11:50:57:229		XLON
99		724.5		11:50:57:231		BATE
1		724.5		11:50:57:234		CHIX
110		724.5		11:50:57:236		TRQX
188		724.5		11:52:26:483		CHIX
97		724.5		11:52:26:485		XLON
94		724.5		11:52:26:487		TRQX
206		724		11:58:19:716		CHIX
137		724		11:58:19:718		XLON
204		724		11:58:19:720		XLON
203		724		11:58:19:722		XLON
1		724		11:58:19:724		XLON
81		723		12:02:10:049		XLON
67		723		12:02:10:052		XLON
272		723		12:02:10:054		XLON
202		723.5		12:02:10:698		CHIX
205		723.5		12:02:10:700		XLON
491		723		12:02:15:968		CHIX
143		723.5		12:02:19:971		XLON
47		723.5		12:02:19:975		CHIX
263		723.5		12:03:15:157		CHIX
137		723.5		12:03:15:159		TRQX
137		723.5		12:03:15:161		XLON
11		723.5		12:03:15:326		CHIX
172		723		12:05:41:834		TRQX
304		723		12:05:41:838		XLON
111		723		12:06:06:504		CHIX
183		723		12:06:06:506		CHIX
15		723		12:06:06:508		XLON
279		723		12:06:06:510		XLON
1		723		12:06:06:515		TRQX
142		723		12:07:26:167		XLON
73		723		12:07:26:170		TRQX
71		723		12:07:27:231		CHIX
94		723		12:09:35:946		XLON
31		723		12:11:14:119		TRQX
3		723		12:12:18:020		BATE
63		723		12:12:18:024		TRQX
87		723		12:12:18:035		XLON
7		723		12:12:44:321		CHIX
10		723		12:13:06:026		XLON
381		722.5		12:13:39:574		CHIX
378		722.5		12:13:39:577		XLON
200		722.5		12:14:24:920		CHIX
87		722.5		12:14:27:846		BATE
40		722.5		12:14:27:848		BATE
129		722.5		12:14:27:850		XLON
54		722.5		12:14:28:015		CHIX
308		722.5		12:16:15:023		XLON
22		722.5		12:17:13:194		CHIX
38		722.5		12:17:13:196		CHIX
35		722.5		12:17:15:055		CHIX
219		722.5		12:17:17:026		BATE
66		722.5		12:17:17:028		XLON
300		723.5		12:25:14:629		XLON
3		723.5		12:25:16:140		TRQX
18		723.5		12:25:16:142		XLON
12		723.5		12:25:16:144		XLON
105		723.5		12:25:24:803		CHIX
12		723.5		12:25:24:806		CHIX
37		723.5		12:25:24:816		XLON
78		724		12:27:43:590		XLON
26		724		12:27:43:592		TRQX
8		724		12:27:43:593		XLON
5		724		12:27:43:597		TRQX
10		724		12:27:43:599		CHIX
2		724		12:29:05:175		XLON
68		724		12:29:12:990		CHIX
4		724		12:29:12:992		CHIX
97		724.5		12:30:33:128		CHIX
470		724.5		12:30:33:393		CHIX
3		724.5		12:30:33:395		XLON
189		724.5		12:30:33:397		TRQX
278		724.5		12:34:40:462		XLON
326		724.5		12:36:02:681		CHIX
168		724.5		12:36:02:683		CHIX
706		724.5		12:36:02:685		XLON
492		724.5		12:36:02:690		TRQX
4		724		12:37:24:627		XLON
1		724		12:37:24:629		XLON
34		724		12:37:24:631		TRQX
720		724		12:37:24:636		TRQX
398		724		12:37:30:167		CHIX
132		724		12:37:30:169		XLON
23		724		12:37:30:171		TRQX
37		723.5		12:40:27:028		BATE
122		723.5		12:40:27:033		TRQX
28		723.5		12:40:27:035		TRQX
122		723.5		12:40:27:037		TRQX
450		723.5		12:40:27:039		XLON
1		723		12:40:43:402		CHIX
132		723		12:40:43:404		CHIX
100		723		12:43:05:461		XLON
260		723		12:43:05:465		XLON
120		723		12:43:05:468		TRQX
198		722.5		12:44:46:285		XLON
115		722.5		12:44:46:287		XLON
3		722.5		12:44:46:289		CHIX
66		722.5		12:44:46:291		TRQX
112		722.5		12:44:46:293		TRQX
125		722.5		12:46:39:518		CHIX
123		722.5		12:46:39:520		BATE
123		722.5		12:46:39:522		XLON
123		722.5		12:46:39:524		TRQX
268		722.5		12:55:56:871		CHIX
223		722.5		12:55:56:874		XLON
268		722.5		12:55:56:879		XLON
157		722.5		12:56:58:561		XLON
316		722.5		12:57:00:293		CHIX
182		723		12:58:31:104		CHIX
543		723		12:58:31:106		XLON
48		723		12:58:31:298		XLON
48		723		12:58:31:301		CHIX
590		723.5		13:09:00:012		BATE
525		723.5		13:09:00:014		TRQX
761		723.5		13:09:00:017		TRQX
36		724		13:09:50:428		CHIX
36		724		13:09:50:431		BATE
36		724		13:09:50:434		XLON
36		724		13:09:50:437		TRQX
462		724		13:10:18:010		XLON
153		724		13:10:18:012		CHIX
21		724		13:12:22:968		BATE
168		724		13:12:22:970		BATE
189		724		13:12:22:972		XLON
2		724		13:16:22:012		BATE
32		724		13:16:22:016		BATE
13		724		13:16:48:806		BATE
99		724		13:16:48:809		BATE
180		724		13:16:48:810		XLON
433		724		13:16:48:812		XLON
356		723.5		13:16:49:635		XLON
25		723.5		13:16:49:637		XLON
378		723.5		13:16:49:639		TRQX
186		724		13:17:56:377		BATE
559		724		13:17:56:380		XLON
9		724		13:19:51:672		CHIX
8		724		13:19:51:674		TRQX
1		724		13:19:59:507		CHIX
1		724		13:19:59:509		TRQX
3		724		13:20:08:705		CHIX
1		724		13:20:08:707		BATE
3		724		13:20:08:709		TRQX
132		724		13:20:08:711		XLON
54		724		13:20:08:713		TRQX
53		724		13:20:08:718		CHIX
200		724		13:21:05:333		XLON
16		724		13:21:05:336		TRQX
7		724		13:21:40:859		XLON
53		724		13:21:40:861		TRQX
28		724		13:21:40:863		XLON
29		724		13:21:40:865		TRQX
500		724		13:25:05:055		XLON
151		724		13:25:12:332		TRQX
11		724		13:25:14:358		TRQX
70		724		13:25:14:360		XLON
27		724		13:25:14:362		TRQX
67		724		13:27:31:087		XLON
14		724		13:27:33:222		CHIX
100		724		13:27:35:490		CHIX
77		724		13:27:51:015		CHIX
76		724		13:29:55:250		CHIX
116		724		13:29:55:253		CHIX
567		724		13:29:55:255		XLON
9		723.5		13:29:55:258		BATE
7		723.5		13:29:55:259		TRQX
8		723.5		13:29:55:261		BATE
6		723.5		13:29:55:263		TRQX
150		723.5		13:29:55:265		XLON
37		723.5		13:29:55:512		TRQX
49		723.5		13:29:55:514		BATE
9		724		13:31:19:331		TRQX
2		724		13:31:26:889		TRQX
106		724		13:31:26:891		XLON
92		724		13:31:26:893		TRQX
206		724		13:31:26:895		CHIX
276		723.5		13:32:15:113		XLON
92		723.5		13:32:15:115		CHIX
3		723.5		13:32:15:118		TRQX
263		723.5		13:35:38:804		XLON
183		723.5		13:35:38:806		CHIX
182		723.5		13:35:38:812		XLON
131		723.5		13:35:38:818		TRQX
98		723.5		13:35:38:822		XLON
98		723.5		13:35:38:828		CHIX
1		723.5		13:35:38:962		TRQX
1		723		13:35:40:774		BATE
88		722.5		13:38:41:888		TRQX
176		722.5		13:39:07:483		CHIX
123		722.5		13:39:07:486		CHIX
90		722.5		13:39:07:488		XLON
370		722.5		13:39:07:490		XLON
67		722		13:39:07:492		BATE
13		722.5		13:41:50:545		CHIX
13		722.5		13:41:50:548		TRQX
244		722.5		13:41:50:551		XLON
109		722.5		13:41:50:553		TRQX
7		722.5		13:41:52:982		CHIX
4		722.5		13:41:55:238		CHIX
99		722.5		13:41:55:241		CHIX
102		722.5		13:41:55:243		CHIX
51		722.5		13:41:55:245		XLON
53		722.5		13:41:55:247		TRQX
295		722		13:47:42:126		XLON
154		722		13:48:29:537		CHIX
65		722		13:48:29:539		XLON
463		722		13:48:29:541		XLON
77		722		13:48:29:545		TRQX
1		722		13:50:29:372		BATE
5		722		13:50:29:374		TRQX
1		722		13:50:29:386		BATE
5		722		13:50:29:389		TRQX
381		722		13:51:11:027		XLON
179		722		13:51:11:029		TRQX
187		722		13:51:11:031		BATE
73		722.5		13:52:42:570		XLON
12		722.5		13:53:04:563		CHIX
208		722.5		13:53:04:566		CHIX
402		722.5		13:53:04:569		CHIX
137		722.5		13:53:04:572		XLON
4		722.5		13:57:09:156		TRQX
198		722.5		13:57:30:572		CHIX
363		722.5		13:57:30:575		XLON
198		722.5		13:57:30:580		XLON
3		722		13:59:50:490		CHIX
422		722.5		14:03:10:393		XLON
78		722.5		14:03:10:395		XLON
3		722.5		14:03:13:660		TRQX
26		722.5		14:03:13:662		XLON
51		722.5		14:03:13:664		TRQX
54		722.5		14:03:13:666		BATE
6		722.5		14:03:13:671		XLON
2		722.5		14:03:15:037		CHIX
3		722.5		14:03:15:039		BATE
1		722.5		14:03:15:042		XLON
1		722.5		14:04:44:303		TRQX
317		722.5		14:04:44:313		XLON
198		722.5		14:04:44:319		XLON
2		722		14:04:46:343		BATE
32		722		14:04:46:345		BATE
1		722		14:04:48:371		BATE
31		722		14:04:48:373		BATE
17		722		14:04:50:409		BATE
2		722		14:04:52:446		BATE
85		722		14:05:21:752		TRQX
416		722		14:05:21:754		XLON
173		722		14:05:21:758		XLON
16		722		14:08:04:471		CHIX
5		722		14:08:04:473		TRQX
160		722		14:08:04:475		XLON
315		722		14:08:04:477		TRQX
145		722		14:08:04:480		CHIX
98		721.5		14:08:08:616		XLON
336		721.5		14:08:08:618		XLON
152		721.5		14:10:10:208		TRQX
7		721.5		14:10:10:211		XLON
328		721.5		14:10:10:214		XLON
122		721.5		14:10:10:216		XLON
168		721		14:11:50:735		XLON
3		720.5		14:11:50:766		CHIX
2		720.5		14:11:50:778		CHIX
54		720.5		14:11:55:670		CHIX
89		720.5		14:11:55:672		CHIX
148		720.5		14:11:55:674		XLON
3		720.5		14:13:12:287		BATE
72		720.5		14:13:12:290		TRQX
216		720.5		14:13:28:019		CHIX
1		720.5		14:15:29:007		XLON
240		720.5		14:15:29:009		CHIX
80		720.5		14:15:29:014		BATE
24		720.5		14:15:29:169		XLON
24		720.5		14:15:29:171		BATE
51		720.5		14:15:41:846		CHIX
1		720.5		14:15:41:855		BATE
36		720.5		14:15:41:867		XLON
124		720.5		14:16:02:627		CHIX
125		720.5		14:16:03:729		XLON
12		720.5		14:16:03:731		TRQX
162		720.5		14:17:31:766		CHIX
2		720.5		14:17:31:768		BATE
81		720.5		14:17:31:770		XLON
81		720.5		14:17:31:772		TRQX
537		720.5		14:29:00:008		BATE
590		720.5		14:29:00:011		BATE
340		720.5		14:29:00:014		BATE
360		720.5		14:29:00:017		BATE
324		720.5		14:29:00:019		BATE
94		720		14:33:49:240		BATE
294		720		14:33:49:242		CHIX
75		720		14:33:49:244		XLON
296		720		14:33:49:246		XLON
599		720		14:33:49:248		XLON
189		719.5		14:33:49:305		CHIX
2		719.5		14:33:49:307		XLON
568		719.5		14:33:49:309		XLON
236		719.5		14:33:54:400		CHIX
238		719.5		14:33:54:796		XLON
1		719.5		14:35:14:069		TRQX
212		719.5		14:35:14:093		CHIX
75		719.5		14:35:15:119		TRQX
19		719.5		14:35:16:449		CHIX
261		720		14:38:13:649		CHIX
130		720		14:38:13:651		XLON
130		720		14:38:13:653		TRQX
639		720		14:40:07:823		XLON
107		720		14:40:23:412		CHIX
107		720		14:40:23:415		BATE
109		720		14:40:23:417		XLON
107		720		14:40:23:419		TRQX
378		720		14:47:25:356		CHIX
708		720		14:47:25:359		CHIX
189		720		14:47:25:360		TRQX
192		720		14:47:25:362		XLON
237		720		14:47:25:364		XLON
378		719.5		14:47:25:597		CHIX
381		719.5		14:47:25:599		XLON
178		720		14:55:08:935		CHIX
104		720		14:55:08:937		CHIX
162		720		14:55:08:940		XLON
315		720		14:55:08:942		XLON
1146		719.5		14:55:17:468		XLON
348		719.5		14:55:17:473		CHIX
34		719.5		14:55:17:475		CHIX
3		719		14:58:30:474		XLON
106		719		14:58:30:477		TRQX
186		719		14:58:30:478		XLON
192		719		14:58:30:480		CHIX
257		719		14:58:30:483		TRQX
15		719		14:58:30:485		TRQX
136		718.5		14:58:45:188		CHIX
214		718.5		14:58:45:190		BATE
137		718.5		14:58:45:192		XLON
272		718.5		14:58:45:194		TRQX
108		718		14:58:50:349		XLON
104		718		14:58:50:351		CHIX
309		718		14:58:50:353		XLON
142		719.5		15:01:24:702		XLON
139		719.5		15:01:24:705		TRQX
278		719.5		15:01:24:785		CHIX
30		719.5		15:01:37:508		BATE
60		719.5		15:01:37:510		CHIX
30		719.5		15:01:37:895		XLON
190		720		15:07:58:149		CHIX
71		720		15:07:58:151		BATE
50		720		15:07:58:153		XLON
119		720		15:07:58:155		BATE
380		720		15:07:58:157		XLON
16		720		15:07:58:159		TRQX
311		720		15:11:00:013		BATE
420		720		15:11:00:021		BATE
642		720		15:11:00:024		TRQX
360		720		15:11:00:026		BATE
400		720		15:11:00:028		BATE
189		719.5		15:14:05:156		TRQX
570		719.5		15:14:05:158		XLON
247		719.5		15:14:05:160		TRQX
494		719.5		15:14:05:167		XLON
721		719		15:17:18:967		XLON
132		718.5		15:17:42:666		TRQX
3		719.5		15:19:21:513		BATE
186		719.5		15:19:21:515		BATE
189		719.5		15:19:21:517		CHIX
189		719.5		15:19:21:519		TRQX
192		719.5		15:19:21:522		XLON
378		719		15:23:57:026		CHIX
192		719		15:23:57:031		XLON
189		719		15:23:57:035		TRQX
824		719		15:23:57:037		XLON
9		719		15:23:57:045		CHIX
6		719		15:23:57:048		XLON
558		719		15:23:57:050		XLON
186		719		15:23:57:052		TRQX
759		719		15:24:24:445		XLON
59		719		15:24:36:910		XLON
28		719		15:24:36:913		BATE
40		719		15:24:49:385		XLON
28		719		15:25:39:533		CHIX
87		719		15:25:51:531		XLON
176		719		15:25:51:534		XLON
229		719		15:26:54:632		XLON
334		719		15:27:09:647		XLON
20		719		15:27:09:652		TRQX
8		718.5		15:30:01:643		BATE
102		718.5		15:30:04:483		BATE
199		718.5		15:30:04:485		XLON
450		718.5		15:30:04:490		XLON
259		718		15:30:04:979		XLON
258		718		15:30:04:981		BATE
414		718		15:30:08:931		XLON
230		718		15:31:42:045		XLON
31		718		15:31:42:047		XLON
89		718		15:32:03:279		CHIX
198		718		15:32:03:281		CHIX
69		718		15:32:03:283		XLON
118		719		15:36:10:261		CHIX
118		719		15:36:10:263		XLON
236		719		15:36:10:268		TRQX
269		719		15:40:00:014		XLON
691		719		15:40:00:016		CHIX
500		719		15:40:00:018		CHIX
3		719.5		15:42:11:136		BATE
71		719.75		15:46:46:136		BATE
308		720		15:46:46:143		BATE
292		720		15:46:46:144		BATE
712		719.5		15:48:15:695		CHIX
102		719.5		15:48:15:697		CHIX
54		719.5		15:48:15:699		XLON
135		719.5		15:48:15:700		BATE
186		719.5		15:48:15:702		CHIX
135		719.5		15:48:15:704		CHIX
188		719.5		15:48:15:706		XLON
272		719.5		15:48:15:707		XLON
640		719.5		15:48:15:709		XLON
320		719.5		15:48:15:712		TRQX
320		719.5		15:48:15:717		CHIX
106		719.5		15:48:15:720		XLON
188		719.5		15:48:15:722		XLON
3		720.5		15:50:00:910		XLON
4		720.5		15:51:20:587		CHIX
782		720.5		15:52:43:704		XLON
1267		720.5		15:52:43:706		XLON
178		720		15:52:47:788		CHIX
69		720		15:52:47:790		CHIX
534		720		15:52:47:792		XLON
138		720		15:52:47:793		XLON
69		720		15:52:47:795		TRQX
63		720		15:52:47:800		TRQX
191		720		15:52:47:803		XLON
164		720		15:52:47:808		XLON
164		720		15:52:47:812		TRQX
1		720		15:52:47:816		CHIX
67		720		15:53:14:328		CHIX
64		720		15:53:46:318		TRQX
77		720		15:53:58:671		CHIX
3		720		15:53:58:674		CHIX
874		722.5		16:00:58:368		CHIX
267		722.5		16:00:58:370		CHIX
360		722.5		16:00:58:372		BATE
590		722.5		16:00:58:374		BATE
750		722.5		16:01:04:889		XLON
360		722.5		16:01:04:892		TRQX
151		722.5		16:01:25:752		XLON
448		722.5		16:02:04:630		CHIX
298		722.5		16:02:04:632		XLON
1		722.5		16:02:06:769		CHIX
1		722.5		16:02:06:771		TRQX
1		722.5		16:02:08:991		TRQX
52		722.5		16:02:15:294		XLON
1		722.5		16:02:15:297		TRQX
3		722.5		16:02:32:279		XLON
6		722.5		16:02:32:282		TRQX
51		722.5		16:02:32:284		CHIX
3		722.5		16:02:32:288		CHIX
116		722.5		16:02:32:292		XLON
113		722.5		16:02:32:295		TRQX
226		722.5		16:02:32:297		CHIX
3		722.5		16:02:44:585		BATE
246		722.5		16:02:44:593		XLON
81		722.5		16:02:44:596		TRQX
482		723		16:04:14:328		BATE
360		723		16:04:14:331		BATE
64		723		16:04:14:332		BATE
192		723		16:04:40:867		XLON
192		723		16:04:40:869		CHIX
29		723		16:04:40:871		XLON
262		723		16:04:40:873		XLON
37		723		16:04:40:874		XLON
13		722.5		16:05:06:718		CHIX
9		722.5		16:05:09:093		CHIX
7		722.5		16:05:19:378		CHIX
327		722.5		16:05:19:380		CHIX
356		722.5		16:05:19:382		XLON
295		722.5		16:08:31:920		XLON
189		722.5		16:08:31:924		XLON
180		722.5		16:08:31:934		XLON
90		722.5		16:08:31:938		TRQX
92		722.5		16:08:31:944		CHIX
89		722.5		16:08:31:948		XLON
87		722.5		16:08:31:951		TRQX
174		722.5		16:08:31:954		CHIX
338		722.25		16:10:29:328		BATE
360		722.5		16:10:29:330		BATE
244		722.5		16:10:29:332		BATE
199		722.5		16:11:59:328		BATE
254		722.5		16:11:59:330		BATE
314		722.5		16:11:59:332		BATE
188		722.5		16:11:59:333		BATE
360		723		16:13:44:172		BATE
420		723		16:13:44:175		BATE
330		723		16:13:44:176		BATE
93		723		16:13:44:178		BATE
91		723		16:14:39:323		BATE
400		723		16:14:39:326		BATE
537		723		16:14:39:327		BATE
195		723		16:14:39:348		XLON
25		723		16:14:41:861		CHIX
1		723		16:14:41:864		BATE
6		723		16:14:44:140		CHIX
2		723		16:14:46:219		CHIX
1		723		16:14:48:274		CHIX
186		723		16:14:51:751		CHIX
1		723		16:14:51:753		BATE
339		723		16:14:51:755		XLON
186		723		16:14:51:757		XLON
400		723		16:15:59:328		BATE
451		723		16:15:59:330		BATE
108		723		16:15:59:332		BATE
482		723		16:16:49:329		BATE
389		723		16:16:49:331		BATE
106		723		16:16:49:333		BATE
182		723		16:17:14:219		CHIX
86		723		16:17:14:221		CHIX
172		723		16:17:14:223		XLON
183		723		16:17:14:225		XLON
89		723		16:17:14:228		TRQX
29		722.5		16:18:31:712		BATE
10		722.5		16:18:35:094		BATE
55		722.5		16:18:35:096		BATE
8		722.5		16:18:35:161		BATE
153		722.5		16:18:55:207		XLON
492		722.5		16:18:55:209		CHIX
245		722.5		16:18:55:212		XLON
151		722.5		16:18:55:217		TRQX
245		722.5		16:18:55:219		TRQX
157		722.5		16:18:55:223		XLON
77		722.5		16:18:55:228		TRQX
77		722.5		16:18:55:231		CHIX
101		722.5		16:18:55:234		XLON
100		722.5		16:18:55:237		TRQX
200		722.5		16:18:55:239		CHIX
182		722		16:20:35:209		CHIX
1		722		16:20:35:212		TRQX
182		722		16:20:35:214		XLON
387		722		16:20:35:218		XLON
129		722		16:20:35:224		TRQX
293		722		16:20:35:226		XLON
223		722		16:20:35:229		CHIX
1		722		16:20:35:231		CHIX
66		722		16:20:35:711		CHIX
79		722		16:21:18:339		XLON
156		722		16:21:18:341		CHIX
78		722		16:21:18:343		TRQX
91		721.5		16:21:51:210		CHIX
267		721.5		16:21:51:212		XLON
17		721.5		16:21:54:205		XLON
30		721.5		16:21:54:207		CHIX
15		721.5		16:21:54:209		BATE
285		721.5		16:22:06:343		CHIX
98		721.5		16:22:15:207		XLON
182		721.5		16:22:15:209		XLON
110		721		16:22:56:685		XLON
112		721		16:23:43:023		TRQX
100		721		16:23:46:205		XLON
175		721		16:24:07:206		CHIX
21		721		16:24:21:193		CHIX
144		721		16:24:30:206		CHIX
97		721		16:24:50:206		XLON
146		721		16:24:50:208		XLON
569		721		16:25:39:205		XLON
200		721		16:25:55:205		XLON
203		721		16:26:13:206		XLON
6		721		16:26:13:208		TRQX
476		721		16:26:13:211		TRQX
716		721		16:26:31:205		XLON
1336		722		16:28:11:572		CHIX
534		722		16:28:11:574		BATE
200		722		16:28:11:576		BATE
21		722		16:28:14:853		XLON
6		722		16:28:15:617		CHIX
700		722		16:28:15:622		XLON
181		722		16:28:15:624		XLON
752		722.5		16:29:15:025		XLON
3		722.5		16:29:15:027		TRQX
66		722.5		16:29:28:206		XLON
33		722.5		16:29:32:757		BATE
36		722.5		16:29:48:954		TRQX
114		723		16:29:55:028		BATE
174		723		16:29:55:031		BATE
118		723		16:29:55:033		BATE
118		723		16:29:55:036		BATE
151		723		16:29:55:041		BATE
107		723		16:29:55:044		BATE
3641		723		16:35:07:073		XLON
15383		723		16:35:07:076		XLON
2347		723		16:35:07:080		XLON
1115		723		16:35:07:082		XLON
301		723		16:35:07:084		XLON
1704		723		16:35:07:086		XLON
12223		723		16:35:07:088		XLON

View source version on businesswire.com: http://www.businesswire.com/news/home/20170215006080/en/