Disclosure of Transactions in Own Shares

Disclosure of Transactions in Own Shares

Total

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1^st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from May 23, 2019 to May 29, 2019:

Â	Â	Â	Â	Â	Â	Â	Â	Â
Transaction date	Â	Total daily volume (number of shares)	Â	Daily weighted average purchase price of the shares (EUR/share)	Â	Amount of transactions (EUR)	Â	Market (MIC Code)
23.05.2019	Â	270,002	Â	47.9796	Â	12,954,588	Â	XPAR
23.05.2019		50,000		47.8153		2,390,765		BATE
23.05.2019		70,000		47.8119		3,346,833		CHIX
23.05.2019	Â	40,000	Â	47.8142	Â	1,912,568	Â	TRQX
24.05.2019		85,215		47.7140		4,065,949		XPAR
24.05.2019		30,000		47.7201		1,431,603		BATE
24.05.2019		45,000		47.7013		2,146,559		CHIX
24.05.2019	Â	20,000	Â	47.7246	Â	954,492	Â	TRQX
27.05.2019		62,712		47.9401		3,006,420		XPAR
27.05.2019		25,000		47.9353		1,198,383		BATE
27.05.2019		35,000		47.9348		1,677,718		CHIX
27.05.2019	Â	15,000	Â	47.9347	Â	719,021	Â	TRQX
28.05.2019		67,798		47.9136		3,248,446		XPAR
28.05.2019		20,000		47.9036		958,072		BATE
28.05.2019		35,000		47.9054		1,676,689		CHIX
28.05.2019	Â	15,000	Â	47.9056	Â	718,584	Â	TRQX
29.05.2019		193,772		46.7657		9,061,883		XPAR
29.05.2019		20,000		46.7524		935,048		BATE
29.05.2019		35,000		46.7507		1,636,275		CHIX
29.05.2019	Â	15,000	Â	46.7540	Â	701,310	Â	TRQX
Total	Â	1,149,499	Â	47.6218	Â	54,741,203	Â	Â
								Â

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

* * * * *

Total contacts
Media Relations: [phone] |[e-mail] | @TotalPress
Investor Relations: [phone] |[e-mail]

View source version on businesswire.com: https://www.businesswire.com/news/home/20190530005668/en/