TOTAL: Disclosure of Transactions in Own Shares

TOTAL: Disclosure of Transactions in Own Shares

Total

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on May 26, 2017 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI : 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from March 8, 2018 to March 14, 2018:

                                     
  Transaction date      

Total daily
volume (number
of shares)

     

Daily weighted
average purchase
price of the shares
(EUR/share)

     

Amount of
transactions
(EUR)

     

Market
(MIC
Code)

 
  08.03.2018       9,161       46.2146       423,372       BATE
08.03.2018 28,160 46.2219 1,301,609 CHIX
08.03.2018 18,599 46.2206 859,657 TRQX
  08.03.2018       41,648       46.1582       1,922,397       XPAR  
09.03.2018 10,000 46.4007 464,007 BATE
09.03.2018 30,000 46.4047 1,392,141 CHIX
09.03.2018 20,000 46.4034 928,068 TRQX
  09.03.2018       108,385       46.3583       5,024,544       XPAR  
12.03.2018 10,000 46.6030 466,030 BATE
12.03.2018 30,000 46.6087 1,398,262 CHIX
12.03.2018 20,000 46.6096 932,193 TRQX
  12.03.2018       72,476       46.5837       3,376,202       XPAR  
13.03.2018 5,000 46.9384 234,692 BATE
13.03.2018 25,000 46.9535 1,173,838 CHIX
13.03.2018 15,000 46.9729 704,594 TRQX
  13.03.2018       105,000       46.8206       4,916,163       XPAR  
14.03.2018 10,000 47.1582 471,582 BATE
14.03.2018 30,000 47.1531 1,414,593 CHIX
14.03.2018 20,000 47.1559 943,118 TRQX
  14.03.2018       52,001       47.1338       2,451,005       XPAR  
  Total       660,430       46.6334       30,798,065          
 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

* * * * *

Total contacts
Media Relations: +33 1 47 44 46 99 |presse@total.com | @TotalPress
Investor Relations: +44 (0)207 719 7962 |ir@total.com

Companies

TotalEnergies SE (TTE)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today