TOTAL: Disclosure of Transactions in Own Shares

TOTAL: Disclosure of Transactions in Own Shares

Total

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on May 26, 2017 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI : 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from March 15, 2018 to March 21, 2018:

Transaction date	Â	Total daily volume (number of shares)	Â	Daily weighted average purchase price of the shares (EUR/share)	Â	Amount of transactions (EUR)	Â	Market (MIC Code)
15.03.2018	Â	10,000	Â	47.0804	Â	470,804	Â	BATE
15.03.2018		30,000		47.0807		1,412,421		CHIX
15.03.2018		20,000		47.0783		941,566		TRQX
15.03.2018	Â	90,000	Â	47.0837	Â	4,237,533	Â	XPAR
16.03.2018		5,000		47.2425		236,213		BATE
16.03.2018		15,000		47.2510		708,765		CHIX
16.03.2018		10,000		47.2515		472,515		TRQX
16.03.2018	Â	90,000	Â	47.2301	Â	4,250,709	Â	XPAR
19.03.2018		19,564		46.4885		909,501		BATE
19.03.2018		120,000		46.4679		5,576,148		CHIX
19.03.2018		60,000		46.5010		2,790,060		TRQX
19.03.2018	Â	453,652	Â	46.4791	Â	21,085,337	Â	XPAR
20.03.2018		10,000		46.1038		461,038		BATE
20.03.2018		30,000		46.1011		1,383,033		CHIX
20.03.2018		20,000		46.1011		922,022		TRQX
20.03.2018	Â	265,236	Â	45.9855	Â	12,197,010	Â	XPAR
21.03.2018		30,000		46.2907		1,388,722		BATE
21.03.2018		72,500		46.2918		3,356,153		CHIX
21.03.2018		47,500		46.2873		2,198,649		TRQX
21.03.2018	Â	247,684	Â	46.2513	Â	11,455,702	Â	XPAR
Total	Â	1,646,136	Â	46.4445	Â	76,453,899	Â	Â

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

* * * * *

Total
Media Relations: [phone]
[e-mail]
@TotalPress
or
Investor Relations: [phone]
[e-mail]

View source version on businesswire.com: https://www.businesswire.com/news/home/20180322006029/en/