Total: Disclosure of Transactions in Own Shares

Total: Disclosure of Transactions in Own Shares

Total

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1^st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from November 15, 2018 to November 21, 2018:

Transaction date	Â	Total daily volume (number of shares)	Â	Daily weighted average purchase price of the shares (EUR/share)	Â	Amount of transactions (EUR)	Â	Market (MIC Code)
15.11.2018	Â	448,941	Â	49.8141	Â	22,363,592	Â	XPAR
15.11.2018	Â	118,964	Â	49.8248	Â	5,927,358	Â	CHIX
15.11.2018	Â	39,994	Â	49.8103	Â	1,992,113	Â	TRQX
15.11.2018	Â	40,215	Â	49.8149	Â	2,003,306	Â	BATE
16.11.2018	Â	571,843	Â	50.1679	Â	28,688,162	Â	XPAR
16.11.2018	Â	134,147	Â	50.1563	Â	6,728,317	Â	CHIX
16.11.2018	Â	47,500	Â	50.1890	Â	2,383,978	Â	TRQX
16.11.2018	Â	46,265	Â	50.1879	Â	2,321,943	Â	BATE
19.11.2018	Â	629,230	Â	49.7738	Â	31,319,168	Â	XPAR
19.11.2018	Â	96,461	Â	49.7953	Â	4,803,304	Â	CHIX
19.11.2018	Â	45,191	Â	49.7871	Â	2,249,929	Â	TRQX
19.11.2018	Â	50,040	Â	49.7820	Â	2,491,091	Â	BATE
20.11.2018	Â	746,073	Â	49.2618	Â	36,752,899	Â	XPAR
20.11.2018	Â	150,208	Â	49.2186	Â	7,393,027	Â	CHIX
20.11.2018	Â	47,597	Â	49.2461	Â	2,343,967	Â	TRQX
20.11.2018	Â	47,541	Â	49.2364	Â	2,340,748	Â	BATE
21.11.2018	Â	478,730	Â	49.1355	Â	23,522,638	Â	XPAR
21.11.2018	Â	84,141	Â	49.1313	Â	4,133,957	Â	CHIX
21.11.2018	Â	40,000	Â	49.1436	Â	1,965,744	Â	TRQX
21.11.2018	Â	40,000	Â	49.1447	Â	1,965,788	Â	BATE
Total	Â	3,903,081	Â	49.6252	Â	193,691,029	Â	Â

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

* * * * *

Total
Media Relations:
[phone]
[e-mail]
@TotalPress

Investor Relations:
[phone]
[e-mail]

View source version on businesswire.com: https://www.businesswire.com/news/home/20181122005329/en/