Total: Disclosure of Transactions in Own Shares

Total: Disclosure of Transactions in Own Shares

TOTAL

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on May 26, 2017 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from April 30, 2018 to May 2, 2018:

                                     
  Transaction date      

Total daily
volume (number
of shares)

     

Daily weighted
average purchase
price of the shares
(EUR/share)

     

Amount of
transactions
(EUR)

     

Market
(MIC
Code)

 
  30.04.2018       73,308       51.8367       3,800,045       XPAR
30.04.2018 7,000 51.7729 362,410 CHIX
30.04.2018 4,000 51.7661 207,064 TRQX
  30.04.2018       4,323       51.7659       223,784       BATE  
02.05.2018 158,433 51.9986 8,238,294 XPAR
02.05.2018 15,000 51.9455 779,183 CHIX
02.05.2018 8,500 51.941 441,499 TRQX
  02.05.2018       8,500       51.9525       441,596       BATE  
  Total       279,064       51.9375       14,493,875          
 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

Total contacts
Media Relations:
+33 1 47 44 46 99
presse@total.com
@TotalPress
or
Investor Relations:
+44 (0)207 719 7962
ir@total.com

Companies

TotalEnergies SE (TTE)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today