TOTAL: Disclosure of Transactions in Own Shares

TOTAL: Disclosure of Transactions in Own Shares

Total

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on May 26, 2017 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from April 12, 2018 to April 18, 2018:

Transaction date	Â	Total daily volume (number of shares)	Â	Daily weighted average purchase price of the shares (EUR/share)	Â	Amount of transactions (EUR)	Â	Market (MIC Code)
12.04.2018		15,000		48.9317		733,975		BATE
12.04.2018		40,000		48.9331		1,957,325		CHIX
12.04.2018		25,000		48.9296		1,223,240		TRQX
12.04.2018		60,000		48.9322		2,935,931		XPAR
13.04.2018		10,000		48.5841		485,841		BATE
13.04.2018		80,000		48.5815		3,886,516		CHIX
13.04.2018		50,000		48.5820		2,429,099		TRQX
13.04.2018		50,000		48.4822		2,424,108		XPAR
16.04.2018		10,160		48.4673		492,428		BATE
16.04.2018		27,230		48.4678		1,319,777		CHIX
16.04.2018		16,991		48.4643		823,456		TRQX
16.04.2018		58,767		48.4727		2,848,596		XPAR
17.04.2018		-		-		-		BATE
17.04.2018		17,563		48.8238		857,493		CHIX
17.04.2018		12,620		48.8226		616,142		TRQX
17.04.2018		26,475		48.8204		1,292,520		XPAR
18.04.2018		-		-		-		BATE
18.04.2018		70,000		49.3971		3,457,797		CHIX
18.04.2018		-		-		-		TRQX
18.04.2018		70,000		49.4044		3,458,308		XPAR
Total		639,806		48.8313		31,242,553		Â

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

Total
Media Relations, [phone]
[e-mail]
@TotalPress
or
Investor Relations, [phone]
[e-mail]

View source version on businesswire.com: https://www.businesswire.com/news/home/20180419006120/en/