Total: Disclosure of Transactions in Own Shares

Total: Disclosure of Transactions in Own Shares

Total

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1^st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from February 08, 2019 to February 13, 2019:

Transaction date	Â	Total daily volume (number of shares)	Â	Daily weighted average purchase price of the shares (EUR/share)	Â	Amount of transactions (EUR)	Â	Market (MIC Code)
08.02.2019	Â	118,684	Â	48.4182	Â	5,746,466	Â	XPAR
08.02.2019		4,341		48.4205		210,193		BATE
08.02.2019		45,830		48.4352		2,219,785		CHIX
08.02.2019	Â	17,000	Â	48.4400	Â	823,480	Â	TRQX
11.02.2019		74,404		48.7783		3,629,299		XPAR
11.02.2019		-		-		-		BATE
11.02.2019		7,092		48.8214		346,241		CHIX
11.02.2019	Â	500	Â	48.9050	Â	24,453	Â	TRQX
12.02.2019		53,066		49.0918		2,605,103		XPAR
12.02.2019		9,422		49.1058		462,674		BATE
12.02.2019		18,983		49.1057		932,174		CHIX
12.02.2019	Â	-	Â	-	Â	-	Â	TRQX
13.02.2019		50,947		48.9921		2,495,999		XPAR
13.02.2019		11,517		48.9929		564,251		BATE
13.02.2019		19,180		48.9946		939,716		CHIX
13.02.2019	Â	-	Â	-	Â	-	Â	TRQX
Total	Â	430,966	Â	48.7274	Â	20,999,834	Â	Â

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

* * * * *

Total
Media Relations: [phone] [e-mail] l @TotalPress
Investor Relations: [phone] [e-mail]

View source version on businesswire.com: https://www.businesswire.com/news/home/20190214005703/en/