Total: Disclosure of Transactions in Own Shares

Total: Disclosure of Transactions in Own Shares

Total

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1^st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from December 6, 2018 to December 12, 2018:

Transaction date	Â	Total daily volume (number of shares)	Â	Daily weighted average purchase price of the shares (EUR/share)	Â	Amount of transactions (EUR)	Â	Market (MIC Code)
06.12.2018	Â	1,198,293	Â	47.8414	Â	57,328,015	Â	XPAR
06.12.2018		234,305		47.9739		11,240,525		CHIX
06.12.2018		89,980		47.7928		4,300,396		TRQX
06.12.2018	Â	77,118	Â	47.8124	Â	3,687,197	Â	BATE
07.12.2018		286,633		47.9673		13,749,011		XPAR
07.12.2018		36,485		48.0247		1,752,181		CHIX
07.12.2018		22,769		48.0226		1,093,427		TRQX
07.12.2018	Â	22,438	Â	48.0567	Â	1,078,296	Â	BATE
10.12.2018		701,725		47.7428		33,502,316		XPAR
10.12.2018		110,000		47.7944		5,257,384		CHIX
10.12.2018		50,000		47.7943		2,389,715		TRQX
10.12.2018	Â	50,000	Â	47.7542	Â	2,387,710	Â	BATE
11.12.2018		393,651		47.8859		18,850,332		XPAR
11.12.2018		29,723		47.7609		1,419,597		CHIX
11.12.2018		17,349		47.8430		83,028		TRQX
11.12.2018	Â	17,779	Â	47.8586	Â	850,878	Â	BATE
12.12.2018		495,405		48.4167		23,985,875		XPAR
12.12.2018		72,399		48.3422		3,499,927		CHIX
12.12.2018		30,529		48.4362		1,478,709		TRQX
12.12.2018	Â	25,165	Â	48.4375	Â	1,218,930	Â	BATE
Total	Â	3,961,746	Â	47.9335	Â	189,900,449	Â	Â

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

Total
Media Relations:
[phone]
[e-mail]
@TotalPress

Investor Relations:
[phone]
[e-mail]

View source version on businesswire.com: https://www.businesswire.com/news/home/20181213005642/en/