TOTAL: Disclosure of Transactions in Own Shares

TOTAL: Disclosure of Transactions in Own Shares

Total

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on May 26, 2017 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) (Paris:FP) (LSE:TTA) (NYSE:TOT) declares the following purchases of its own shares (FR0000120271) from May 24, 2018 to May 30, 2018:

Transaction date	Â	Total daily volume (number of shares)	Â	Daily weighted average purchase price of the shares (EUR/share)	Â	Amount of transactions (EUR)	Â	Market (MIC Code)
24.05.2018	Â	19,985	Â	52.2738	Â	1,044,692	Â	BATE
24.05.2018		52,329		52.1728		2,730,150		CHIX
24.05.2018		19,993		52.2910		1,045,454		TRQX
24.05.2018	Â	153,497	Â	52.1798	Â	8,009,443	Â	XPAR
25.05.2018		18,745		51.5879		967,015		BATE
25.05.2018		50,599		51.4434		2,602,985		CHIX
25.05.2018		22,783		51.5417		1,174,275		TRQX
25.05.2018	Â	152,382	Â	51.4412	Â	7,838,713	Â	XPAR
28.05.2018		9,468		50.9699		482,583		BATE
28.05.2018		26,759		50.8570		1,360,882		CHIX
28.05.2018		9,455		50.9783		482,000		TRQX
28.05.2018	Â	88,652	Â	50.8901	Â	4,511,509	Â	XPAR
29.05.2018		12,360		50.4211		623,205		BATE
29.05.2018		27,510		50.2999		1,383,750		CHIX
29.05.2018		14,718		50.3762		741,437		TRQX
29.05.2018	Â	132,439	Â	50.2858	Â	6,659,801	Â	XPAR
30.05.218		8,987		51.6085		463,806		BATE
30.05.218		19,950		51.6176		1,029,771		CHIX
30.05.218		8,228		51.6060		424,614		TRQX
30.05.218	Â	75,332	Â	51.6157	Â	3,888,314	Â	XPAR
Total	Â	924,171	Â	51.3589	Â	47,464,399	Â	Â
								Â

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

Total
Media Relations: [phone] [e-mail] l @TotalPress
Investor Relations: [phone] [e-mail]

View source version on businesswire.com: https://www.businesswire.com/news/home/20180531006105/en/