Total: Disclosure of Transactions in Own Shares

Total: Disclosure of Transactions in Own Shares

TOTAL

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1^st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from May 2, 2019 to May 8, 2019:

Transaction date	Â	Total daily volume (number of shares)	Â	Daily weighted average purchase price of the shares (EUR/share)	Â	Amount of transactions (EUR)	Â	Market (MIC Code)
02.05.2019	Â	265,799	Â	49.5440	Â	13,168,746	Â	XPAR
02.05.2019		70,343		49.5437		3,485,052		BATE
02.05.2019		120,500		49.5420		5,969,811		CHIX
02.05.2019	Â	60,500	Â	49.5425	Â	2,997,321	Â	TRQX
03.05.2019		214,130		49.4315		10,584,767		XPAR
03.05.2019		61,000		49.4338		3,015,462		BATE
03.05.2019		91,000		49.4336		4,498,458		CHIX
03.05.2019	Â	51,000	Â	49.4328	Â	2,521,073	Â	TRQX
06.05.2019		425,336		48.0204		20,424,805		XPAR
06.05.2019		83,138		47.9777		3,988,770		BATE
06.05.2019		156,000		48.1043		7,504,271		CHIX
06.05.2019	Â	66,000	Â	48.1000	Â	3,174,600	Â	TRQX
07.05.2019		265,026		47.3486		12,548,610		XPAR
07.05.2019		30,000		47.4111		1,422,333		BATE
07.05.2019		78,000		47.2795		3,687,801		CHIX
07.05.2019	Â	41,000	Â	47.3443	Â	1,941,116	Â	TRQX
08.05.2019		145,820		46.8983		6,838,710		XPAR
08.05.2019		30,683		46.8822		1,438,487		BATE
08.05.2019		61,305		46.8945		2,874,867		CHIX
08.05.2019	Â	30,631	Â	46.8781	Â	1,435,923	Â	TRQX
Total	Â	2,347,211	Â	48.3642	Â	113,520,983	Â	Â
									Â

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

* * * * *

Total
Media Relations: [phone] [e-mail] l @TotalPress
Investor Relations: [phone] [e-mail]

View source version on businesswire.com: https://www.businesswire.com/news/home/20190509005746/en/