TOTAL: Disclosure of Transactions in Own Shares

TOTAL: Disclosure of Transactions in Own Shares

Total

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1^st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) (Paris:FP) (LSE:TTA) (NYSE:TOT) declares the following purchases of its own shares (FR0000120271) from February 28, 2019 to March 6, 2019:

Transaction date	Â	Total daily volume (number of shares)	Â	Daily weighted average purchase price of the shares (EUR/share)	Â	Amount of transactions (EUR)	Â	Market (MIC Code)
28.02.2019	Â	208,323	Â	49.7830	Â	10,370,945	Â	XPAR
28.02.2019		19,058		49.7912		948,921		BATE
28.02.2019		72,981		49.7699		3,632,256		CHIX
28.02.2019	Â	-	Â	-	Â	-	Â	TRQX
01.03.2019		151,330		49.9576		7,560,083		XPAR
01.03.2019		18,760		49.9875		937,765		BATE
01.03.2019		71,637		49.9565		3,578,735		CHIX
01.03.2019	Â	-	Â	-	Â	-	Â	TRQX
04.03.2019		141,627		50.3856		7,135,963		XPAR
04.03.2019		29,023		50.3900		1,462,468		BATE
04.03.2019		67,503		50.3899		3,401,470		CHIX
04.03.2019	Â	-	Â	-	Â	-	Â	TRQX
05.03.2019		183,510		50.6438		9,293,646		XPAR
05.03.2019		35,413		50.6412		1,793,357		BATE
05.03.2019		77,265		50.6434		3,912,960		CHIX
05.03.2019	Â	-	Â	-	Â	-	Â	TRQX
06.03.2019		185,890		51.0165		9,483,450		XPAR
06.03.2019		35,197		51.0132		1,795,513		BATE
06.03.2019		72,945		51.0115		3,721,031		CHIX
06.03.2019	Â	-	Â	-	Â	-	Â	TRQX
Total	Â	1,370,462	Â	50.3688	Â	69,028,561	Â	Â
									Â

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

* * * * *

Total contacts
Media Relations: [phone] |[e-mail] | @TotalPress
Investor Relations: [phone] |[e-mail]

View source version on businesswire.com: https://www.businesswire.com/news/home/20190307005591/en/