Total: Disclosure of Transactions in Own Shares

Total: Disclosure of Transactions in Own Shares

Total

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1^st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from August 23^rd, 2018 to August 29^th, 2018:

Transaction date	Â	Total daily volume (number of shares)	Â	Daily weighted average purchase price of the shares (EUR/share)	Â	Amount of transactions (EUR)	Â	Market (MIC Code)
23.08.2018	Â	106,702	Â	54.0219	Â	5,764,245	Â	XPAR
23.08.2018		31,939		54.0221		1,725,412		CHIX
23.08.2018		15,746		54.0221		850,632		TRQX
23.08.2018	Â	15,148	Â	54.1194	Â	819,801	Â	BATE
24.08.2018		93,586		54.6103		5,110,760		XPAR
24.08.2018		45,642		54.5691		2,490,643		CHIX
24.08.2018		15,813		54.6091		863,534		TRQX
24.08.2018	Â	15,762	Â	54.6029	Â	860,651	Â	BATE
27.08.2018		104,671		55.3998		5,798,752		XPAR
27.08.2018		40,393		55.4005		2,237,792		CHIX
27.08.2018		9,291		55.3668		514,413		TRQX
27.08.2018	Â	11,984	Â	55.4540	Â	664,561	Â	BATE
28.08.2018		157,011		55.1617		8,660,994		XPAR
28.08.2018		51,796		55.1857		2,858,399		CHIX
28.08.2018		20,541		55.1864		1,133,584		TRQX
28.08.2018	Â	29,358	Â	55.1246	Â	1,618,348	Â	BATE
29.08.2018		199,356		54.7472		10,914,183		XPAR
29.08.2018		56,007		54.7224		3,064,837		CHIX
29.08.2018		21,856		54.7177		1,195,910		TRQX
29.08.2018	Â	14,989	Â	54.7312	Â	820,366	Â	BATE
Total	Â	1,057,591	Â	54.8112	Â	57,967,815	Â	Â

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

Total
Media Relations:
[phone]
[e-mail]
@TotalPress
or
Investor Relations:
[phone]
[e-mail]

View source version on businesswire.com: https://www.businesswire.com/news/home/20180830005650/en/