Total: Disclosure of Transactions in Own Shares

Total: Disclosure of Transactions in Own Shares

Total

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1^st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from March 21, 2019 to March 26, 2019:

Transaction date	Â	Total daily volume (number of shares)	Â	Daily weighted average purchase price of the shares (EUR/share)	Â	Amount of transactions (EUR)	Â	Market (MIC Code)
21.03.2019	Â	399,420	Â	50.6443	Â	20,228,336	Â	XPAR
21.03.2019		9,922		50.6465		502,515		BATE
21.03.2019		19,591		50.6461		992,207		CHIX
21.03.2019	Â	-	Â	-	Â	-	Â	TRQX
22.03.2019		352,850		49.8260		17,581,102		XPAR
22.03.2019		38,533		49.7757		1,918,009		BATE
22.03.2019		128,467		49.8267		6,401,090		CHIX
22.03.2019	Â	-	Â	-	Â	-	Â	TRQX
25.03.2019		42,546		49.4237		2,102,779		XPAR
25.03.2019		9,954		49.4263		491,989		BATE
25.03.2019		9,965		49.4247		492,517		CHIX
25.03.2019	Â	-	Â	-	Â	-	Â	TRQX
26.03.2019		271,076		49.6159		13,449,672		XPAR
26.03.2019		39,300		49.6196		1,950,052		BATE
26.03.2019		113,476		49.6194		5,630,612		CHIX
26.03.2019	Â	-	Â	-	Â	-	Â	TRQX
Total	Â	1,435,100	Â	49.9902	Â	71,740,880	Â	Â

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

* * * * *

Total
Media Relations: [phone] [e-mail] l @TotalPress
Investor Relations: [phone] [e-mail]

View source version on businesswire.com: https://www.businesswire.com/news/home/20190328005762/en/