TOTAL: Disclosure of Transactions in Own Shares

TOTAL: Disclosure of Transactions in Own Shares

Total

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1^st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from November 8, 2018 to November 14, 2018:

Â	Transaction date	Â	Total daily volume (number of shares)	Â	Daily weighted average purchase price of the shares (EUR/share)	Â	Amount of transactions (EUR)	Â	Market (MIC Code)	Â
Â	08.11.2018	Â	476,214	Â	51.6815	Â	24,611,454	Â	XPAR
	08.11.2018		118,575		51.6749		6,127,351		CHIX
	08.11.2018		42,987		51.6878		2,221,903		TRQX
Â	08.11.2018	Â	40,941	Â	51.7028	Â	2,116,764	Â	BATE	Â
	09.11.2018		717,634		50.4788		36,225,303		XPAR
	09.11.2018		211,903		50.4879		10,698,537		CHIX
	09.11.2018		99,725		50.4955		5,035,664		TRQX
Â	09.11.2018	Â	102,492	Â	50.4969	Â	5,175,528	Â	BATE	Â
	12.11.2018		465,532		50.8751		23,683,987		XPAR
	12.11.2018		111,696		50.8783		5,682,903		CHIX
	12.11.2018		49,954		50.9043		2,542,873		TRQX
Â	12.11.2018	Â	39,883	Â	50.8764	Â	2,029,103	Â	BATE	Â
	13.11.2018		741,987		49.5767		36,785,267		XPAR
	13.11.2018		224,151		49.6293		11,124,457		CHIX
	13.11.2018		77,500		49.6075		3,844,581		TRQX
Â	13.11.2018	Â	77,500	Â	49.6077	Â	3,844,597	Â	BATE	Â
	14.11.2018		537,461		49.3172		26,506,072		XPAR
	14.11.2018		167,245		49.3498		8,253,507		CHIX
	14.11.2018		57,500		49.2812		2,833,669		TRQX
Â	14.11.2018	Â	62,454	Â	49.3035	Â	3,079,201	Â	BATE	Â
Â	Total	Â	4,423,334	Â	50.2840	Â	222,422,723	Â	Â	Â
										Â

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

Total contacts
Media Relations:
[phone]
[e-mail]
@TotalPress
or
Investor Relations:
[phone]
[e-mail]

View source version on businesswire.com: https://www.businesswire.com/news/home/20181115005803/en/