TOTAL S.A.: Disclosure of Transactions in Own S...

TOTAL S.A.: Disclosure of Transactions in Own Shares

Total S.A.

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) (Paris:FP) (LSE:TTA) (NYSE:TOT) declares the following purchases of its own shares (FR0000120271) from June 21, 2018 to June 27, 2018:

Transaction date	Â	Total daily volume (number of shares)	Â	Daily weighted average purchase price of the shares (EUR/share)	Â	Amount of transactions (EUR)	Â	Market (MIC Code)
21.06.2018	Â	551,676	Â	50.9275	Â	28,095,479	Â	XPAR
21.06.2018		194,744		50.9458		9,921,389		CHIX
21.06.2018		69,693		50.9147		3,548,398		TRQX
21.06.2018	Â	72,760	Â	50.9321	Â	3,705,820	Â	BATE
22.06.2018		673,928		51.7346		34,865,396		XPAR
22.06.2018		190,747		51.4826		9,820,152		CHIX
22.06.2018		81,220		51.6715		4,196,759		TRQX
22.06.2018	Â	113,753	Â	51.9576	Â	5,910,333	Â	BATE
25.06.2018		391,590		51.9853		20,356,924		XPAR
25.06.2018		172,720		52.0646		8,992,598		CHIX
25.06.2018		78,343		52.0322		4,076,359		TRQX
25.06.2018	Â	141,437	Â	52.1049	Â	7,369,561	Â	BATE
26.06.2018		335,120		51.5804		17,285,624		XPAR
26.06.2018		149,841		51.6127		7,733,699		CHIX
26.06.2018		72,252		51.5989		3,728,124		TRQX
26.06.2018	Â	191,899	Â	51.5772	Â	9,897,613	Â	BATE
27.06.2018		514,400		52.4949		27,003,377		XPAR
27.06.2018		146,916		52.3050		7,684,441		CHIX
27.06.2018		70,240		52.3288		3,675,575		TRQX
27.06.2018	Â	89,243	Â	52.4929	Â	4,684,624	Â	BATE
Total	Â	4,302,522	Â	51.7260	Â	222,552,242	Â	Â

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

Total
Media Relations: [phone]
[e-mail]
@TotalPress
or
Investor Relations: [phone]
[e-mail]

View source version on businesswire.com: https://www.businesswire.com/news/home/20180628005993/en/