TOTAL S.A.: Disclosure of Transactions in Own S...

TOTAL S.A.: Disclosure of Transactions in Own Shares

Total

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from June 28, 2018 to July 4, 2018:

Transaction date	Â	Total daily volume (number of shares)	Â	Daily weighted average purchase price of the shares (EUR/share)	Â	Amount of transactions (EUR)	Â	Market (MIC Code)
28.06.2018	Â	471,408	Â	52.3455	Â	24,676,087	Â	XPAR
28.06.2018		149,322		52.3865		7,822,457		CHIX
28.06.2018		71,104		52.3841		3,724,719		TRQX
28.06.2018	Â	83,893	Â	52.3448	Â	4,391,362	Â	BATE
29.06.2018		357,115		52.5400		18,762,822		XPAR
29.06.2018		148,466		52.5265		7,798,399		CHIX
29.06.2018		60,146		52.5193		3,158,826		TRQX
29.06.2018	Â	50,420	Â	52.5107	Â	2,647,589	Â	BATE
02.07.2018		503,080		52.0639		26,192,307		XPAR
02.07.2018		145,005		51.9754		7,536,693		CHIX
02.07.2018		64,320		52.0227		3,346,100		TRQX
02.07.2018	Â	108,962	Â	52.1433	Â	5,681,638	Â	BATE
03.07.2018		412,682		52.7214		21,757,173		XPAR
03.07.2018		146,438		52.7635		7,726,581		CHIX
03.07.2018		68,270		52.7179		3,599,051		TRQX
03.07.2018	Â	51,567	Â	52.7271	Â	2,718,978	Â	BATE
04.07.2018		333,326		53.0272		17,675,344		XPAR
04.07.2018		145,368		53.0740		7,715,261		CHIX
04.07.2018		68,682		53.1508		3,650,503		TRQX
04.07.2018	Â	77,467	Â	53.0437	Â	4,109,136	Â	BATE
Total	Â	3,517,041	Â	52.5132	Â	184,691,029	Â	Â

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

* * * * *

Total
Media Relations: [phone]
[e-mail]
@TotalPress
or
Investor Relations: [phone]
[e-mail]

View source version on businesswire.com: https://www.businesswire.com/news/home/20180705005424/en/