TOTAL S.A.: Disclosure of Transactions in Own S...

TOTAL S.A.: Disclosure of Transactions in Own Shares

Total S.A.

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1^st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from November 29, 2018 to December 5, 2018:

Â	Â	Â	Â	Â	Â	Â	Â	Â
Transaction date	Â	Total daily volume (number of shares)	Â	Daily weighted average purchase price of the shares (EUR/share)	Â	Amount of transactions (EUR)	Â	Market (MIC Code)
29.11.2018	Â	495,550	Â	48.3545	Â	23,962,072	Â	XPAR
29.11.2018		59,979		48.3759		2,901,538		CHIX
29.11.2018		30,000		48.3760		1,451,280		TRQX
29.11.2018	Â	30,000	Â	48.3889	Â	1,451,667	Â	BATE
30.11.2018		389,427		48.8965		19,041,617		XPAR
30.11.2018		54,960		48.8842		2,686,676		CHIX
30.11.2018		30,000		48.9121		1,467,363		TRQX
30.11.2018	Â	30,000	Â	48.9270	Â	1,467,810	Â	BATE
03.12.2018		380,493		50.2048		19,102,575		XPAR
03.12.2018		786		50.8448		39,964		CHIX
03.12.2018		4,040		50.0536		202,217		TRQX
03.12.2018	Â	3,835	Â	50.0444	Â	191,920	Â	BATE
04.12.2018		634,099		49.6350		31,473,504		XPAR
04.12.2018		73,956		49.6146		3,669,297		CHIX
04.12.2018		31,205		49.6387		1,548,976		TRQX
04.12.2018	Â	30,344	Â	49.6304	Â	1,505,985	Â	BATE
05.12.2018		689,478		48.9767		33,768,357		XPAR
05.12.2018		183,501		48.9853		8,988,852		CHIX
05.12.2018		35,252		48.9863		1,726,865		TRQX
05.12.2018	Â	61,080	Â	48.9764	Â	2,991,479	Â	BATE
Total	Â	3,247,985	Â	49.1505	Â	159,640,013	Â	Â

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

* * * * *

Total contacts
Media Relations: [phone] [e-mail] l @TotalPress
Investor Relations: [phone] [e-mail]

View source version on businesswire.com: https://www.businesswire.com/news/home/20181206005718/en/