TOTAL S.A.: Disclosure of Transactions in Own S...

TOTAL S.A.: Disclosure of Transactions in Own Shares

Total

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1^st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) (Paris:FP) (LSE:TTA) (NYSE:TOT) declares the following purchases of its own shares (FR0000120271) from September 20^th, 2018 to September 26^th, 2018:

Transaction date	Â	Total daily volume (number of shares)	Â	Daily weighted average purchase price of the shares (EUR/share)	Â	Amount of transactions (EUR)	Â	Market (MIC Code)
25.09.2018	Â	490,355	Â	55.5375	Â	27,233,091	Â	XPAR
25.09.2018		135,000		55.5314		7,496,739		CHIX
25.09.2018		50,000		55.5294		2,776,470		TRQX
25.09.2018	Â	170,000	Â	55.5291	Â	9,439,947	Â	BATE
26.09.2018		540,000		55.4466		29,941,164		XPAR
26.09.2018		140,000		55.4526		7,763,364		CHIX
26.09.2018		55,000		55.4452		3,049,486		TRQX
26.09.2018	Â	240,000	Â	55.4391	Â	13,305,384	Â	BATE
Total	Â	1,820,355	Â	55.4868	Â	101,005,645	Â	Â

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

*****

Total contacts

Media Relations: [phone] | [e-mail] | @TotalPress
Investor Relations: [phone] |[e-mail]

View source version on businesswire.com: https://www.businesswire.com/news/home/20180927005697/en/