Total Voting Rights

 

In accordance with the authorizations given by the shareholders’ general meeting on May 24, 2024, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from January 6 to January 10, 2025:

Transaction Date

Total daily volume (number of shares)

Daily weighted average purchase price of shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

06/01/2025

401,148

54.293302

21,779,649.51

XPAR

06/01/2025

125,000

54.269488

6,783,686.00

CEUX

06/01/2025

30,000

54.279271

1,628,378.13

TQEX

06/01/2025

20,000

54.228060

1,084,561.20

AQEU

07/01/2025

401,920

54.863319

22,050,665.17

XPAR

07/01/2025

120,000

54.852625

6,582,315.00

CEUX

07/01/2025

30,000

54.852976

1,645,589.28

TQEX

07/01/2025

20,000

54.852980

1,097,059.60

AQEU

08/01/2025

416,805

54.958494

22,906,975.09

XPAR

08/01/2025

110,000

54.968399

6,046,523.89

CEUX

08/01/2025

30,000

54.969252

1,649,077.56

TQEX

08/01/2025

20,000

54.971239

1,099,424.78

AQEU

09/01/2025

402,298

55.292007

22,243,863.83

XPAR

09/01/2025

120,000

55.291489

6,634,978.68

CEUX

09/01/2025

30,000

55.293917

1,658,817.51

TQEX

09/01/2025

20,000

55.293310

1,105,866.20

AQEU

10/01/2025

407,515

55.766070

22,725,510.02

XPAR

10/01/2025

110,000

55.750513

6,132,556.43

CEUX

10/01/2025

30,000

55.771657

1,673,149.71

TQEX

10/01/2025

20,000

55.768872

1,115,377.44

AQEU

Total

2,864,686

55.030124

157,644,025.03

 

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies
TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.

@TotalEnergies TotalEnergies TotalEnergies TotalEnergies

Cautionary Note
The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. TotalEnergies SE has no liability for the acts or omissions of these entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).

TotalEnergies Contacts
Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com

UK 100

Latest directors dealings