Transaction in Own Shares

Britvic plc (BVIC )
Transaction in Own Shares

20-Feb-2023 / 07:00 GMT/BST
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.


Transactions in Own Securities

20th February

Britvic plc (“Britvic”) announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the “Programme”).

 

Date of purchase:

17th February 2023

Number of ordinary shares of £0.20 each purchased:

40,000

Highest price paid per share (pence):

814.50p

Lowest price paid per share (pence):

804.00p

Volume weighted average price paid per share (pence):

811.46p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 08:04:24

 GBp

116

805.50

 XLON

 xb49wcB7wa3

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 08:04:24

 GBp

4

805.50

 XLON

 xb49wcB7wa5

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 08:05:57

 GBp

328

806.00

 XLON

 xb49wcB7yls

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 08:05:57

 GBp

115

805.50

 XLON

 xb49wcB7ylJ

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 08:07:46

 GBp

78

804.50

 XLON

 xb49wcB7@e$

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 08:07:46

 GBp

100

804.50

 XLON

 xb49wcB7@e1

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 08:07:49

 GBp

268

804.00

 XLON

 xb49wcB7@iV

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 08:09:42

 GBp

57

807.50

 XLON

 xb49wcB7mZW

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 08:09:42

 GBp

122

807.50

 XLON

 xb49wcB7mZY

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 08:13:33

 GBp

186

807.00

 XLON

 xb49wcB7qhc

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 08:21:09

 GBp

204

807.50

 XLON

 xb49wcB6EuW

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 08:21:09

 GBp

52

807.50

 XLON

 xb49wcB6EuY

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 08:23:54

 GBp

177

806.50

 XLON

 xb49wcB63Df

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 08:25:07

 GBp

126

807.50

 XLON

 xb49wcB62zX

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 08:25:07

 GBp

497

807.50

 XLON

 xb49wcB62zZ

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 08:25:07

 GBp

178

806.00

 XLON

 xb49wcB62zh

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 08:27:42

 GBp

162

806.00

 XLON

 xb49wcB64kI

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 08:39:40

 GBp

70

805.50

 XLON

 xb49wcB6H3i

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 08:39:40

 GBp

90

805.50

 XLON

 xb49wcB6H3m

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 08:39:40

 GBp

178

805.50

 XLON

 xb49wcB6H3w

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 08:39:51

 GBp

192

806.00

 XLON

 xb49wcB6Hvr

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 08:42:04

 GBp

259

806.00

 XLON

 xb49wcB6JDw

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 08:42:04

 GBp

151

806.50

 XLON

 xb49wcB6JCi

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 08:42:04

 GBp

207

806.50

 XLON

 xb49wcB6JCk

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 08:42:04

 GBp

24

806.50

 XLON

 xb49wcB6JCm

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 08:47:34

 GBp

160

808.00

 XLON

 xb49wcB6NWl

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 08:49:43

 GBp

201

807.50

 XLON

 xb49wcB6fyS

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 08:53:40

 GBp

159

807.00

 XLON

 xb49wcB6gMe

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 08:53:40

 GBp

117

807.00

 XLON

 xb49wcB6gMg

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 08:54:02

 GBp

86

807.00

 XLON

 xb49wcB6gDg

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 08:54:02

 GBp

74

807.00

 XLON

 xb49wcB6gDi

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 09:09:36

 GBp

206

809.00

 XLON

 xb49wcB6vMr

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 09:09:36

 GBp

50

809.00

 XLON

 xb49wcB6vMt

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 09:09:36

 GBp

296

809.00

 XLON

 xb49wcB6vMy

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 09:10:06

 GBp

160

809.50

 XLON

 xb49wcB6vy5

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 09:30:07

 GBp

124

811.00

 XLON

 xb49wcB6to0

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 09:30:07

 GBp

36

811.00

 XLON

 xb49wcB6to2

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 09:30:08

 GBp

473

812.00

 XLON

 xb49wcB6tpS

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 09:30:08

 GBp

766

812.00

 XLON

 xb49wcB6tob

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 09:30:08

 GBp

461

812.00

 XLON

 xb49wcB6tod

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 09:44:40

 GBp

254

812.00

 XLON

 xb49wcB51Rb

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 09:57:31

 GBp

124

813.00

 XLON

 xb49wcB5Pwa

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 09:57:31

 GBp

138

813.00

 XLON

 xb49wcB5Pwc

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 09:57:31

 GBp

1,042

813.00

 XLON

 xb49wcB5PwY

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 10:00:28

 GBp

14

813.00

 XLON

 xb49wcB5R5x

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 10:00:28

 GBp

29

813.00

 XLON

 xb49wcB5R5z

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 10:00:28

 GBp

138

813.00

 XLON

 xb49wcB5R5$

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 10:09:56

 GBp

173

812.50

 XLON

 xb49wcB5Hg3

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 10:13:08

 GBp

67

812.50

 XLON

 xb49wcB5JmD

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 10:17:41

 GBp

169

812.50

 XLON

 xb49wcB5Kux

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 10:17:41

 GBp

169

812.50

 XLON

 xb49wcB5Ku0

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 10:17:41

 GBp

160

812.50

 XLON

 xb49wcB5Ku9

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 10:17:41

 GBp

5

812.50

 XLON

 xb49wcB5KuG

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 10:17:41

 GBp

169

812.50

 XLON

 xb49wcB5KuI

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 10:17:45

 GBp

379

812.50

 XLON

 xb49wcB5K@9

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 10:21:18

 GBp

314

812.50

 XLON

 xb49wcB5M$z

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 10:23:33

 GBp

247

811.50

 XLON

 xb49wcB5fkr

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 10:36:51

 GBp

160

811.50

 XLON

 xb49wcB5Xlo

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 10:36:53

 GBp

250

811.00

 XLON

 xb49wcB5XiT

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 10:47:01

 GBp

49

810.00

 XLON

 xb49wcB5dqr

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 10:49:59

 GBp

152

811.00

 XLON

 xb49wcB5v6M

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 10:49:59

 GBp

284

811.00

 XLON

 xb49wcB5v6O

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 10:49:59

 GBp

247

811.00

 XLON

 xb49wcB5v6Q

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 10:49:59

 GBp

89

811.00

 XLON

 xb49wcB5v6S

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 10:53:40

 GBp

239

812.00

 XLON

 xb49wcB5yRF

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 10:53:40

 GBp

40

812.00

 XLON

 xb49wcB5yRH

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 10:53:40

 GBp

205

812.00

 XLON

 xb49wcB5yRJ

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 10:55:14

 GBp

249

811.50

 XLON

 xb49wcB5@TL

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 10:56:19

 GBp

172

811.00

 XLON

 xb49wcB5nNc

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 10:58:55

 GBp

252

810.00

 XLON

 xb49wcB5pa@

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 11:04:34

 GBp

259

808.50

 XLON

 xb49wcB5tWu

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 11:22:14

 GBp

126

809.50

 XLON

 xb49wcB41Ba

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 11:22:14

 GBp

123

809.50

 XLON

 xb49wcB41Bl

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 11:35:04

 GBp

221

810.00

 XLON

 xb49wcB4758

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 11:35:11

 GBp

327

810.50

 XLON

 xb49wcB47vD

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 11:35:11

 GBp

46

810.50

 XLON

 xb49wcB47vF

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 11:35:11

 GBp

229

810.50

 XLON

 xb49wcB47vK

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 11:35:11

 GBp

100

810.50

 XLON

 xb49wcB47vM

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 11:43:59

 GBp

225

810.00

 XLON

 xb49wcB4QPj

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 11:45:31

 GBp

234

810.00

 XLON

 xb49wcB4TPT

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 11:45:40

 GBp

369

810.50

 XLON

 xb49wcB4TJO

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 11:48:11

 GBp

333

810.00

 XLON

 xb49wcB4Svb

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 11:48:14

 GBp

241

809.50

 XLON

 xb49wcB4S@f

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 12:04:44

 GBp

363

811.00

 XLON

 xb49wcB4N1Y

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 12:09:45

 GBp

71

811.00

 XLON

 xb49wcB4eNH

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 12:09:45

 GBp

215

811.00

 XLON

 xb49wcB4eNJ

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 12:21:00

 GBp

397

811.50

 XLON

 xb49wcB4kUM

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 12:21:00

 GBp

406

811.50

 XLON

 xb49wcB4kPZ

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 12:31:11

 GBp

271

811.00

 XLON

 xb49wcB4YjH

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 12:44:47

 GBp

72

812.00

 XLON

 xb49wcB4x2X

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 12:44:47

 GBp

284

812.00

 XLON

 xb49wcB4x3V

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 12:44:47

 GBp

286

812.00

 XLON

 xb49wcB4x2t

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 12:49:35

 GBp

730

811.50

 XLON

 xb49wcB4z@e

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 12:49:35

 GBp

277

811.50

 XLON

 xb49wcB4z@k

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 13:00:02

 GBp

403

811.50

 XLON

 xb49wcB4m4p

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 13:00:03

 GBp

281

811.00

 XLON

 xb49wcB4m58

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 13:15:02

 GBp

422

811.00

 XLON

 xb49wcBB9oW

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 13:23:14

 GBp

3

811.00

 XLON

 xb49wcBBDzL

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 13:24:20

 GBp

74

811.00

 XLON

 xb49wcBBCQl

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 13:24:20

 GBp

460

811.00

 XLON

 xb49wcBBCQn

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 13:24:20

 GBp

268

811.00

 XLON

 xb49wcBBCQt

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 13:26:42

 GBp

316

810.00

 XLON

 xb49wcBBFNJ

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 13:26:42

 GBp

376

810.50

 XLON

 xb49wcBBFNO

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 13:48:18

 GBp

966

812.00

 XLON

 xb49wcBBOA2

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 13:49:19

 GBp

417

811.50

 XLON

 xb49wcBBOhV

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 14:03:25

 GBp

342

811.50

 XLON

 xb49wcBBJli

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 14:06:34

 GBp

341

811.50

 XLON

 xb49wcBBLrQ

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 14:07:32

 GBp

36

811.50

 XLON

 xb49wcBBK3j

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 14:09:14

 GBp

231

811.50

 XLON

 xb49wcBBNx4

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 14:09:53

 GBp

152

812.00

 XLON

 xb49wcBBNcW

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 14:09:53

 GBp

304

812.00

 XLON

 xb49wcBBNch

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 14:09:53

 GBp

357

812.00

 XLON

 xb49wcBBNcr

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 14:09:53

 GBp

310

812.00

 XLON

 xb49wcBBNXX

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 14:09:53

 GBp

31

812.00

 XLON

 xb49wcBBNXZ

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 14:11:32

 GBp

50

812.00

 XLON

 xb49wcBBfOD

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 14:11:32

 GBp

111

812.00

 XLON

 xb49wcBBfOF

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 14:18:07

 GBp

102

812.00

 XLON

 xb49wcBBgZp

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 14:18:07

 GBp

780

812.00

 XLON

 xb49wcBBgZB

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 14:27:14

 GBp

35

812.50

 XLON

 xb49wcBBWbX

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 14:27:14

 GBp

523

812.50

 XLON

 xb49wcBBZQV

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 14:31:08

 GBp

79

812.00

 XLON

 xb49wcBBa8V

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 14:31:12

 GBp

420

812.00

 XLON

 xb49wcBBaDy

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 14:34:54

 GBp

471

812.00

 XLON

 xb49wcBBvg$

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 14:44:33

 GBp

150

812.50

 XLON

 xb49wcBBmWU

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 14:44:33

 GBp

412

812.50

 XLON

 xb49wcBBmZj

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 14:46:09

 GBp

186

812.50

 XLON

 xb49wcBBoE$

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 14:55:25

 GBp

422

812.50

 XLON

 xb49wcBABl4

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 14:57:14

 GBp

111

812.50

 XLON

 xb49wcBADKt

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 14:58:12

 GBp

516

812.50

 XLON

 xb49wcBADZG

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 14:58:34

 GBp

161

812.50

 XLON

 xb49wcBACT2

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 14:58:34

 GBp

194

812.50

 XLON

 xb49wcBACTB

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 14:59:10

 GBp

202

812.50

 XLON

 xb49wcBACw$

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 15:01:18

 GBp

709

812.50

 XLON

 xb49wcBAEAj

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 15:01:18

 GBp

323

812.50

 XLON

 xb49wcBAEAo

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 15:01:18

 GBp

158

812.50

 XLON

 xb49wcBAEAq

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 15:10:52

 GBp

811

813.50

 XLON

 xb49wcBA7MG

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 15:10:52

 GBp

217

813.50

 XLON

 xb49wcBA7MP

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 15:10:52

 GBp

268

813.50

 XLON

 xb49wcBA7MR

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 15:20:38

 GBp

3

814.50

 XLON

 xb49wcBASaU

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 15:20:38

 GBp

34

814.50

 XLON

 xb49wcBASde

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 15:20:38

 GBp

139

814.50

 XLON

 xb49wcBASdk

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 15:20:38

 GBp

77

814.50

 XLON

 xb49wcBASdq

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 15:20:38

 GBp

62

814.50

 XLON

 xb49wcBASds

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 15:20:38

 GBp

142

814.50

 XLON

 xb49wcBASd$

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 15:20:38

 GBp

141

814.50

 XLON

 xb49wcBASd6

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 15:20:38

 GBp

139

814.50

 XLON

 xb49wcBASdC

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 15:21:28

 GBp

464

814.00

 XLON

 xb49wcBAVqJ

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 15:21:28

 GBp

246

814.50

 XLON

 xb49wcBAVqN

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 15:21:28

 GBp

111

814.50

 XLON

 xb49wcBAVqP

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 15:21:28

 GBp

529

814.50

 XLON

 xb49wcBAVqR

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 15:34:06

 GBp

189

814.00

 XLON

 xb49wcBAfTm

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 15:34:06

 GBp

254

814.00

 XLON

 xb49wcBAfTs

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 15:34:06

 GBp

108

814.00

 XLON

 xb49wcBAfTu

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 15:34:06

 GBp

386

814.00

 XLON

 xb49wcBAfT1

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 15:34:16

 GBp

256

813.50

 XLON

 xb49wcBAfLp

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 15:34:17

 GBp

341

813.50

 XLON

 xb49wcBAfA0

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 15:49:29

 GBp

349

814.50

 XLON

 xb49wcBAbDk

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 15:49:29

 GBp

687

814.50

 XLON

 xb49wcBAbDr

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 15:55:12

 GBp

60

814.00

 XLON

 xb49wcBAvNZ

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 15:55:12

 GBp

160

814.00

 XLON

 xb49wcBAvNc

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 15:55:12

 GBp

64

814.00

 XLON

 xb49wcBAvNj

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 15:55:12

 GBp

227

814.00

 XLON

 xb49wcBAvNl

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 15:58:20

 GBp

33

813.50

 XLON

 xb49wcBAx1W

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 15:58:20

 GBp

214

813.50

 XLON

 xb49wcBAx1a

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 15:58:20

 GBp

190

813.50

 XLON

 xb49wcBAx1c

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 15:58:20

 GBp

43

813.50

 XLON

 xb49wcBAx1Y

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 15:58:20

 GBp

102

813.50

 XLON

 xb49wcBAx1z

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 15:58:20

 GBp

1,031

813.50

 XLON

 xb49wcBAx1x

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 15:58:20

 GBp

103

813.50

 XLON

 xb49wcBAx1$

 BRITVIC PLC

 GB00B0N8QD54

 17-Feb-2023

 15:58:20

 GBp

121

813.50

 XLON

 xb49wcBAx11

 

Media Enquiries:

Please contact:

Investors:

 

Joanne Wilson (Chief Financial Officer)

+44 (0) 121 711 1102

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:

 

Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53



ISIN: GB00B0N8QD54
Category Code: POS
TIDM: BVIC
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 224183
EQS News ID: 1563303

 
End of Announcement EQS News Service

fncls.ssp?fn=show_t_gif&application_id=1563303&application_name=news&site_id=financialexpress

Companies

Britvic (BVIC)
UK 100

Latest directors dealings