Cairn Homes Plc Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc Transaction in Own Shares 13-Apr-2023 / 07:00 GMT/BST 13 April 2023 Cairn Homes plc (the “Company”) Transaction in own shares The Company announces that on 12 April 2023 it purchased a total of 85,674 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled. Euronext Dublin London Stock Exchange Number of ordinary shares purchased 55,674 30,000 Highest price paid (per ordinary share) €1.0080 £0.8900 Lowest price paid (per ordinary share) €0.9960 £0.8780 Volume weighted average price paid (per ordinary share) €1.0020 £0.8831 The purchases form part of the Company’s share buyback programme announced on 3 March 2023. Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 677,214,658 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below. Contacts: Cairn Homes plc [phone] Tara Grimley, Company Secretary Appendix Transaction Details Issuer Name Cairn Homes plc LEI 635400DPX6WP2KKDOA83 ISIN IE00BWY4ZF18 Intermediary Name Goodbody Stockbrokers UC Intermediary Code GDBSIE21XXX Timezone GMT Currency EUR & GBP Euronext Dublin Number of Shares Price per Share (EUR) Trading venue Time of transaction Transaction Reference Number 4,770 1.0040 XDUB 09:51:47 00027600019TRDU1 9,252 1.0040 XDUB 09:51:47 00027600018TRDU1 2,239 1.0000 XDUB 11:03:52 00027600180TRDU1 155 1.0080 XDUB 11:41:57 00027600241TRDU1 2,408 1.0080 XDUB 11:58:02 00027600389TRDU1 2,410 1.0080 XDUB 11:58:02 00027600388TRDU1 2,410 1.0080 XDUB 11:58:02 00027600387TRDU1 2,423 1.0000 XDUB 12:28:02 00027600515TRDU1 4,577 0.9980 XDUB 13:28:20 00027600808TRDU1 1,330 0.9960 XDUB 13:28:49 00027600819TRDU1 1,085 0.9960 XDUB 13:28:50 00027600820TRDU1 919 1.0020 XDUB 14:31:45 00027601196TRDU1 696 1.0020 XDUB 14:31:45 00027601195TRDU1 743 1.0020 XDUB 14:31:45 00027601194TRDU1 325 1.0020 XDUB 14:41:28 00027601273TRDU1 2,377 1.0020 XDUB 14:41:28 00027601272TRDU1 6,306 1.0000 XDUB 14:47:18 00027601312TRDU1 518 1.0000 XDUB 14:47:18 00027601311TRDU1 246 1.0000 XDUB 15:37:01 00027601544TRDU1 2,228 1.0000 XDUB 15:37:01 00027601543TRDU1 292 1.0000 XDUB 15:37:49 00027601551TRDU1 1,543 1.0000 XDUB 15:38:48 00027601557TRDU1 151 1.0000 XDUB 15:39:49 00027601559TRDU1 140 1.0000 XDUB 15:39:51 00027601560TRDU1 2,590 1.0020 XDUB 15:57:49 00027601647TRDU1 1,251 1.0000 XDUB 16:07:39 00027601698TRDU1 848 1.0000 XDUB 16:13:02 00027601764TRDU1 1,442 1.0000 XDUB 16:13:02 00027601763TRDU1 London Stock Exchange Number of Shares Price per Share (STG) Trading venue Time of transaction Transaction Reference Number 569 0.8900 XLON 09:02:09 00027599865TRDU1 1,452 0.8900 XLON 09:02:09 00027599864TRDU1 111 0.8900 XLON 09:42:02 00027600008TRDU1 534 0.8900 XLON 09:44:11 00027600010TRDU1 1,208 0.8900 XLON 09:44:11 00027600009TRDU1 2,038 0.8840 XLON 09:51:47 00027600017TRDU1 92 0.8860 XLON 11:58:03 00027600392TRDU1 990 0.8860 XLON 11:58:03 00027600391TRDU1 3,462 0.8860 XLON 11:58:03 00027600390TRDU1 900 0.8860 XLON 11:58:03 00027600397TRDU1 92 0.8780 XLON 13:28:25 00027600817TRDU1 2,253 0.8780 XLON 13:28:25 00027600816TRDU1 2,089 0.8820 XLON 13:39:59 00027600951TRDU1 954 0.8790 XLON 14:31:11 00027601185TRDU1 2,816 0.8800 XLON 15:16:48 00027601418TRDU1 747 0.8800 XLON 15:16:48 00027601420TRDU1 2,614 0.8800 XLON 15:16:48 00027601419TRDU1 1,908 0.8800 XLON 15:37:01 00027601542TRDU1 958 0.8830 XLON 16:19:18 00027601799TRDU1 1,079 0.8830 XLON 16:19:18 00027601800TRDU1 134 0.8830 XLON 16:23:52 00027601825TRDU1 3,000 0.8830 XLON 16:23:52 00027601824TRDU1 Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.

ISIN:	IE00BWY4ZF18
Category Code:	POS
TIDM:	CRN
LEI Code:	635400DPX6WP2KKDOA83
OAM Categories:	2.4. Acquisition or disposal of the issuer's own shares
Sequence No.:	236430
EQS News ID:	1606307

End of Announcement	EQS News Service