Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

10-Sep-2024 / 07:00 GMT/BST


10 September 2024

 

Cairn Homes plc (the “Company”)

Transaction in own shares

 

 

The Company announces that on 09 September 2024 it purchased a total of 545,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.

 

 

Euronext Dublin

London Stock Exchange

Number of ordinary shares purchased

345,000

200,000

Highest price paid (per ordinary share)

€1.8080

  

£1.5240

Lowest price paid (per ordinary share)

€1.7600

£1.4860

Volume weighted average price paid (per ordinary share)

€1.7764

£1.5019

 

The purchases form part of the Company’s share buyback programme announced on 3 July 2024.

 

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 635,405,856 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

 

 

Contacts:

Cairn Homes plc +353 1 696 4600

Tara Grimley, Company Secretary

 

 

Appendix

Transaction Details

 

Issuer Name

Cairn Homes plc

LEI

635400DPX6WP2KKDOA83

ISIN

IE00BWY4ZF18

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

EUR & GBP


Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

7,315

1.7860

XDUB

08:10:33

00029189194TRDU1

2,164

1.7860

XDUB

08:10:33

00029189195TRDU1

2,401

1.7860

XDUB

08:10:33

00029189196TRDU1

309

1.7860

XDUB

08:10:33

00029189197TRDU1

2,367

1.8000

XDUB

08:16:19

00029189201TRDU1

2,132

1.8080

XDUB

08:31:37

00029189228TRDU1

4,425

1.8040

XDUB

08:32:23

00029189236TRDU1

2,216

1.8020

XDUB

08:32:23

00029189237TRDU1

1,171

1.8000

XDUB

08:46:29

00029189244TRDU1

947

1.8000

XDUB

08:46:29

00029189245TRDU1

530

1.7980

XDUB

08:50:38

00029189248TRDU1

1,253

1.7980

XDUB

08:50:38

00029189249TRDU1

2,549

1.7920

XDUB

08:51:23

00029189253TRDU1

2,347

1.7920

XDUB

08:51:23

00029189254TRDU1

2,228

1.7860

XDUB

08:56:13

00029189259TRDU1

1,542

1.7880

XDUB

09:08:46

00029189271TRDU1

1,542

1.7880

XDUB

09:08:46

00029189272TRDU1

1,542

1.7880

XDUB

09:08:46

00029189273TRDU1

51

1.7880

XDUB

09:08:46

00029189274TRDU1

707

1.7860

XDUB

09:18:16

00029189301TRDU1

567

1.7860

XDUB

09:18:16

00029189302TRDU1

2,187

1.7860

XDUB

09:20:40

00029189303TRDU1

2,508

1.7860

XDUB

09:25:02

00029189313TRDU1

4,262

1.7820

XDUB

09:27:02

00029189316TRDU1

731

1.7760

XDUB

09:27:09

00029189319TRDU1

2,306

1.7860

XDUB

09:39:28

00029189340TRDU1

117

1.7860

XDUB

09:43:32

00029189342TRDU1

2,121

1.7860

XDUB

09:45:43

00029189343TRDU1

1,033

1.7860

XDUB

09:55:33

00029189364TRDU1

605

1.7860

XDUB

09:55:33

00029189365TRDU1

1,600

1.7860

XDUB

09:55:33

00029189366TRDU1

1,600

1.7860

XDUB

09:55:33

00029189367TRDU1

800

1.7860

XDUB

09:57:06

00029189368TRDU1

1,250

1.7860

XDUB

09:57:06

00029189369TRDU1

1,878

1.7880

XDUB

10:01:31

00029189373TRDU1

298

1.7880

XDUB

10:01:31

00029189374TRDU1

351

1.7880

XDUB

10:01:31

00029189375TRDU1

2,228

1.7880

XDUB

10:05:55

00029189383TRDU1

174

1.7880

XDUB

10:05:55

00029189384TRDU1

3,506

1.7860

XDUB

10:08:17

00029189396TRDU1

3,582

1.7860

XDUB

10:08:17

00029189397TRDU1

2,327

1.7860

XDUB

10:24:09

00029189422TRDU1

2,480

1.7860

XDUB

10:28:39

00029189423TRDU1

420

1.7860

XDUB

10:36:00

00029189458TRDU1

1,606

1.7860

XDUB

10:36:00

00029189459TRDU1

76

1.7860

XDUB

10:36:00

00029189460TRDU1

2,375

1.7860

XDUB

10:37:54

00029189461TRDU1

1,907

1.7860

XDUB

10:42:49

00029189472TRDU1

2,258

1.7880

XDUB

10:46:36

00029189490TRDU1

266

1.7880

XDUB

10:46:36

00029189491TRDU1

6,453

1.7860

XDUB

10:46:41

00029189492TRDU1

2,377

1.7820

XDUB

11:26:30

00029189556TRDU1

9,852

1.7820

XDUB

11:26:30

00029189557TRDU1

2,115

1.7820

XDUB

11:26:30

00029189558TRDU1

2,130

1.7820

XDUB

11:26:30

00029189559TRDU1

1,862

1.7720

XDUB

11:34:08

00029189580TRDU1

615

1.7720

XDUB

11:34:08

00029189581TRDU1

2,184

1.7740

XDUB

11:36:30

00029189583TRDU1

325

1.7740

XDUB

11:51:06

00029189656TRDU1

2,055

1.7740

XDUB

11:51:06

00029189657TRDU1

4,728

1.7720

XDUB

11:51:06

00029189658TRDU1

1,418

1.7780

XDUB

12:08:22

00029189680TRDU1

2,902

1.7780

XDUB

12:08:22

00029189681TRDU1

4,796

1.7800

XDUB

12:16:30

00029189688TRDU1

2,249

1.7800

XDUB

12:20:06

00029189693TRDU1

4,268

1.7780

XDUB

12:20:06

00029189694TRDU1

2,223

1.7760

XDUB

12:31:29

00029189708TRDU1

2,178

1.7760

XDUB

12:31:29

00029189709TRDU1

1,508

1.7760

XDUB

12:35:16

00029189713TRDU1

1,054

1.7760

XDUB

12:35:16

00029189714TRDU1

2,197

1.7760

XDUB

12:39:31

00029189724TRDU1

225

1.7760

XDUB

12:44:34

00029189740TRDU1

1,032

1.7760

XDUB

12:44:36

00029189741TRDU1

436

1.7780

XDUB

12:57:47

00029189752TRDU1

639

1.7780

XDUB

12:57:47

00029189753TRDU1

961

1.7780

XDUB

12:57:47

00029189754TRDU1

1,600

1.7780

XDUB

12:57:47

00029189755TRDU1

2,508

1.7780

XDUB

12:57:47

00029189756TRDU1

692

1.7780

XDUB

12:57:47

00029189758TRDU1

1,417

1.7780

XDUB

12:57:47

00029189759TRDU1

1,032

1.7780

XDUB

12:57:47

00029189760TRDU1

1,042

1.7740

XDUB

13:13:37

00029189785TRDU1

1,096

1.7740

XDUB

13:13:37

00029189786TRDU1

404

1.7740

XDUB

13:18:08

00029189807TRDU1

561

1.7740

XDUB

13:18:08

00029189808TRDU1

184

1.7740

XDUB

13:18:08

00029189809TRDU1

569

1.7740

XDUB

13:20:37

00029189811TRDU1

1,835

1.7740

XDUB

13:20:37

00029189812TRDU1

2,170

1.7700

XDUB

13:21:22

00029189814TRDU1

2,152

1.7700

XDUB

13:21:22

00029189815TRDU1

2,142

1.7680

XDUB

13:21:22

00029189816TRDU1

2,121

1.7720

XDUB

13:37:07

00029189846TRDU1

1,612

1.7760

XDUB

13:55:14

00029189866TRDU1

2,144

1.7760

XDUB

13:55:14

00029189867TRDU1

1,435

1.7760

XDUB

13:55:14

00029189868TRDU1

1,435

1.7760

XDUB

13:55:14

00029189869TRDU1

165

1.7760

XDUB

13:55:14

00029189870TRDU1

1,435

1.7760

XDUB

13:55:14

00029189871TRDU1

165

1.7760

XDUB

13:55:14

00029189872TRDU1

1,435

1.7760

XDUB

13:55:14

00029189873TRDU1

165

1.7760

XDUB

13:55:14

00029189874TRDU1

1,435

1.7760

XDUB

13:55:14

00029189875TRDU1

165

1.7760

XDUB

13:55:14

00029189876TRDU1

1,435

1.7760

XDUB

13:55:14

00029189877TRDU1

165

1.7760

XDUB

13:55:14

00029189878TRDU1

307

1.7760

XDUB

14:03:59

00029189885TRDU1

1,435

1.7760

XDUB

14:03:59

00029189886TRDU1

932

1.7760

XDUB

14:03:59

00029189887TRDU1

4

1.7760

XDUB

14:03:59

00029189888TRDU1

971

1.7800

XDUB

14:31:20

00029190103TRDU1

1,606

1.7800

XDUB

14:31:20

00029190104TRDU1

1,939

1.7800

XDUB

14:31:20

00029190105TRDU1

2,577

1.7800

XDUB

14:31:20

00029190106TRDU1

2,577

1.7800

XDUB

14:31:28

00029190107TRDU1

2,577

1.7800

XDUB

14:31:28

00029190108TRDU1

2,577

1.7800

XDUB

14:31:28

00029190109TRDU1

1,323

1.7800

XDUB

14:31:28

00029190110TRDU1

2,369

1.7800

XDUB

14:31:28

00029190111TRDU1

208

1.7800

XDUB

14:31:28

00029190112TRDU1

248

1.7800

XDUB

14:31:28

00029190113TRDU1

2,560

1.7780

XDUB

14:31:28

00029190114TRDU1

2,988

1.7780

XDUB

14:31:28

00029190115TRDU1

2,672

1.7780

XDUB

14:31:28

00029190116TRDU1

2,942

1.7780

XDUB

14:31:28

00029190117TRDU1

1,365

1.7780

XDUB

14:32:47

00029190122TRDU1

1,105

1.7780

XDUB

14:32:47

00029190123TRDU1

2,497

1.7740

XDUB

14:44:12

00029190250TRDU1

20

1.7740

XDUB

14:44:12

00029190251TRDU1

4,592

1.7720

XDUB

14:45:59

00029190258TRDU1

4,592

1.7720

XDUB

14:45:59

00029190259TRDU1

5,993

1.7740

XDUB

14:49:47

00029190284TRDU1

2,117

1.7720

XDUB

15:02:49

00029190378TRDU1

2,523

1.7720

XDUB

15:02:49

00029190379TRDU1

4,480

1.7720

XDUB

15:02:49

00029190380TRDU1

7,106

1.7720

XDUB

15:02:49

00029190381TRDU1

2,145

1.7720

XDUB

15:02:49

00029190382TRDU1

2,468

1.7640

XDUB

15:09:41

00029190408TRDU1

2,443

1.7640

XDUB

15:09:41

00029190409TRDU1

2,459

1.7660

XDUB

15:14:03

00029190448TRDU1

2,416

1.7660

XDUB

15:14:03

00029190449TRDU1

2,326

1.7660

XDUB

15:21:40

00029190516TRDU1

2,466

1.7660

XDUB

15:21:40

00029190517TRDU1

2,268

1.7660

XDUB

15:21:40

00029190518TRDU1

521

1.7640

XDUB

15:24:29

00029190523TRDU1

1,600

1.7640

XDUB

15:24:29

00029190525TRDU1

401

1.7640

XDUB

15:24:29

00029190527TRDU1

1,257

1.7620

XDUB

15:31:11

00029190572TRDU1

2,360

1.7620

XDUB

15:31:11

00029190573TRDU1

470

1.7620

XDUB

15:31:11

00029190574TRDU1

721

1.7620

XDUB

15:31:11

00029190575TRDU1

2,444

1.7620

XDUB

15:31:11

00029190576TRDU1

2,550

1.7660

XDUB

15:43:33

00029190654TRDU1

95

1.7660

XDUB

15:44:13

00029190657TRDU1

12,127

1.7660

XDUB

15:44:13

00029190659TRDU1

3,068

1.7680

XDUB

15:52:48

00029190694TRDU1

4,915

1.7680

XDUB

15:52:48

00029190695TRDU1

2,235

1.7620

XDUB

15:58:14

00029190714TRDU1

5,251

1.7620

XDUB

16:10:02

00029190743TRDU1

5,251

1.7620

XDUB

16:10:02

00029190744TRDU1

1,358

1.7620

XDUB

16:10:02

00029190745TRDU1

1,877

1.7620

XDUB

16:10:02

00029190746TRDU1

1,358

1.7620

XDUB

16:10:02

00029190747TRDU1

3,125

1.7620

XDUB

16:10:25

00029190750TRDU1

551

1.7620

XDUB

16:10:47

00029190754TRDU1

2,155

1.7620

XDUB

16:12:24

00029190760TRDU1

2,895

1.7600

XDUB

16:23:24

00029190797TRDU1

2,479

1.7600

XDUB

16:23:24

00029190798TRDU1

2,985

1.7600

XDUB

16:23:24

00029190799TRDU1

5,118

1.7600

XDUB

16:23:24

00029190800TRDU1

2,985

1.7600

XDUB

16:23:24

00029190801TRDU1

 

London Stock Exchange

 

Number of Shares

Price per Share (GBP)

Trading venue

Time of transaction

Transaction Reference Number

1,500

1.5080

XLON

08:08:52

00029189193TRDU1

2,118

1.5120

XLON

08:11:22

00029189198TRDU1

1,949

1.5200

XLON

08:15:16

00029189200TRDU1

2,181

1.5200

XLON

08:17:33

00029189203TRDU1

445

1.5240

XLON

08:29:52

00029189207TRDU1

5,237

1.5240

XLON

08:32:15

00029189234TRDU1

5,237

1.5240

XLON

08:32:15

00029189235TRDU1

2,202

1.5240

XLON

08:47:33

00029189246TRDU1

5,634

1.5180

XLON

08:51:23

00029189252TRDU1

2,195

1.5120

XLON

08:56:00

00029189258TRDU1

619

1.5120

XLON

09:15:43

00029189298TRDU1

1,399

1.5120

XLON

09:15:43

00029189299TRDU1

2,098

1.5120

XLON

09:21:42

00029189305TRDU1

2,092

1.5060

XLON

09:27:02

00029189314TRDU1

432

1.5060

XLON

09:27:02

00029189315TRDU1

2,005

1.5060

XLON

09:27:02

00029189317TRDU1

51

1.5060

XLON

09:27:02

00029189318TRDU1

1,424

1.5060

XLON

09:29:30

00029189333TRDU1

3,900

1.5100

XLON

10:08:07

00029189390TRDU1

2,600

1.5100

XLON

10:08:07

00029189391TRDU1

51

1.5100

XLON

10:08:07

00029189392TRDU1

1,393

1.5100

XLON

10:08:07

00029189393TRDU1

2,126

1.5080

XLON

10:08:07

00029189394TRDU1

2,192

1.5080

XLON

10:08:07

00029189395TRDU1

153

1.5120

XLON

10:29:17

00029189424TRDU1

1,100

1.5120

XLON

10:29:17

00029189425TRDU1

931

1.5120

XLON

10:29:17

00029189426TRDU1

5,651

1.5080

XLON

10:35:51

00029189457TRDU1

1,847

1.5100

XLON

10:57:52

00029189511TRDU1

623

1.5100

XLON

11:04:36

00029189518TRDU1

1,509

1.5100

XLON

11:04:36

00029189519TRDU1

2,007

1.5100

XLON

11:12:16

00029189525TRDU1

1,939

1.5100

XLON

11:19:36

00029189541TRDU1

2,865

1.5060

XLON

11:26:30

00029189554TRDU1

1,915

1.5060

XLON

11:26:30

00029189555TRDU1

1,845

1.5000

XLON

11:34:08

00029189579TRDU1

1,984

1.4980

XLON

11:51:06

00029189659TRDU1

1,874

1.4980

XLON

11:51:06

00029189660TRDU1

1,926

1.4980

XLON

11:51:06

00029189661TRDU1

652

1.5040

XLON

12:17:11

00029189689TRDU1

1,569

1.5040

XLON

12:17:11

00029189690TRDU1

1,421

1.5040

XLON

12:26:10

00029189700TRDU1

813

1.5040

XLON

12:26:10

00029189701TRDU1

3,113

1.5020

XLON

12:35:16

00029189715TRDU1

2,585

1.5020

XLON

12:35:16

00029189716TRDU1

1,882

1.5020

XLON

12:57:42

00029189751TRDU1

5,989

1.5000

XLON

12:57:47

00029189757TRDU1

2,148

1.4960

XLON

13:25:40

00029189830TRDU1

2,048

1.4960

XLON

13:32:22

00029189834TRDU1

436

1.5020

XLON

13:55:10

00029189863TRDU1

1,380

1.5020

XLON

13:55:10

00029189864TRDU1

5,536

1.5020

XLON

13:55:10

00029189865TRDU1

2,067

1.5020

XLON

13:59:28

00029189880TRDU1

594

1.5020

XLON

14:05:05

00029189892TRDU1

259

1.5020

XLON

14:05:05

00029189893TRDU1

1,347

1.5020

XLON

14:05:05

00029189894TRDU1

2,094

1.5000

XLON

14:11:18

00029189933TRDU1

1,941

1.5020

XLON

14:16:35

00029189966TRDU1

1,978

1.5020

XLON

14:21:30

00029190019TRDU1

2,239

1.5020

XLON

14:26:06

00029190047TRDU1

37

1.5020

XLON

14:31:01

00029190100TRDU1

2,010

1.5020

XLON

14:31:16

00029190101TRDU1

8,260

1.5000

XLON

14:33:57

00029190126TRDU1

1,881

1.4960

XLON

14:45:59

00029190253TRDU1

1,879

1.4960

XLON

14:45:59

00029190254TRDU1

163

1.4960

XLON

14:45:59

00029190255TRDU1

1,854

1.4960

XLON

14:45:59

00029190256TRDU1

1,749

1.4960

XLON

14:45:59

00029190257TRDU1

1,923

1.4960

XLON

14:59:55

00029190343TRDU1

1,946

1.4960

XLON

14:59:55

00029190344TRDU1

3,723

1.4960

XLON

14:59:55

00029190345TRDU1

1,865

1.4960

XLON

14:59:55

00029190346TRDU1

1,368

1.4920

XLON

15:09:41

00029190405TRDU1

707

1.4920

XLON

15:09:41

00029190406TRDU1

1,982

1.4920

XLON

15:09:41

00029190407TRDU1

2,101

1.4900

XLON

15:24:29

00029190522TRDU1

2,101

1.4900

XLON

15:24:29

00029190524TRDU1

1,994

1.4900

XLON

15:24:29

00029190526TRDU1

1,842

1.4900

XLON

15:24:29

00029190528TRDU1

2,091

1.4900

XLON

15:24:29

00029190529TRDU1

2,021

1.4880

XLON

15:39:59

00029190646TRDU1

2,138

1.4920

XLON

15:44:13

00029190656TRDU1

4,219

1.4920

XLON

15:44:13

00029190658TRDU1

1,641

1.4920

XLON

15:53:43

00029190698TRDU1

481

1.4920

XLON

15:53:43

00029190699TRDU1

3,883

1.4920

XLON

15:53:43

00029190700TRDU1

1,663

1.4900

XLON

15:58:33

00029190717TRDU1

309

1.4900

XLON

15:58:33

00029190718TRDU1

2,246

1.4880

XLON

16:10:43

00029190751TRDU1

2,055

1.4880

XLON

16:10:43

00029190752TRDU1

3,995

1.4880

XLON

16:10:43

00029190753TRDU1

1,937

1.4860

XLON

16:15:30

00029190767TRDU1

1,921

1.4860

XLON

16:15:30

00029190768TRDU1

573

1.4880

XLON

16:24:32

00029190804TRDU1

636

1.4880

XLON

16:24:32

00029190805TRDU1

954

1.4880

XLON

16:24:32

00029190806TRDU1

2,050

1.4880

XLON

16:26:16

00029190815TRDU1

592

1.4880

XLON

16:27:48

00029190877TRDU1

556

1.4880

XLON

16:27:48

00029190878TRDU1

811

1.4880

XLON

16:27:48

00029190879TRDU1

2,503

1.4880

XLON

16:29:03

00029190881TRDU1

 



Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.


ISIN: IE00BWY4ZF18
Category Code: POS
TIDM: CRN
LEI Code: 635400DPX6WP2KKDOA83
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 345712
EQS News ID: 1984617

 
End of Announcement EQS News Service

fncls.ssp?fn=show_t_gif&application_id=1984617&application_name=news&site_id=investegate~~~e9270e4b-c9b1-4dcc-bff2-c3a86ce0d3b1
UK 100

Latest directors dealings