Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 18-Jan-2022 / 07:00 GMT/BST Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.  18 January 2022 Cairn Homes plc (the "Company") Transaction in own shares The Company announces that on 17 January 2022 it purchased a total of 243,419 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The repurchased shares will be cancelled. Euronext Dublin London Stock Exchange Number of ordinary shares purchased 120,000 123,419 Highest price paid (per ordinary share) €1.3080 £1.0900 Lowest price paid (per ordinary share) €1.2860 £1.0740 Volume weighted average price paid (per ordinary share) €1.2974 £1.0831 The purchases form part of the Company's share buyback programme announced on 12 January 2022. Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 747,960,095 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below. Contacts: Cairn Homes plc [phone] Tara Grimley, Company Secretary Appendix Transaction Details Issuer Name Cairn Homes plc LEI 635400DPX6WP2KKDOA83 ISIN IE00BWY4ZF18 Intermediary Name Goodbody Stockbrokers UC Intermediary Code GDBSIE21XXX Timezone GMT Currency EUR & GBP (as indicated below) Euronext Dublin Number of Shares Price per Share (EUR) Trading venue Time of transaction Transaction Reference Number 1000 1.3080 XDUB 08:12:36 00025683387TRDU1 473 1.3080 XDUB 08:16:14 00025683399TRDU1 742 1.3080 XDUB 08:16:14 00025683393TRDU1 258 1.3080 XDUB 08:16:14 00025683394TRDU1 1428 1.3080 XDUB 08:22:38 00025683482TRDU1 1458 1.3080 XDUB 08:22:38 00025683483TRDU1 2707 1.3080 XDUB 08:22:38 00025683484TRDU1 920 1.3040 XDUB 08:46:32 00025683642TRDU1 475 1.3040 XDUB 08:46:32 00025683643TRDU1 25 1.3040 XDUB 08:52:56 00025683702TRDU1 500 1.3040 XDUB 08:52:56 00025683703TRDU1 500 1.3040 XDUB 08:52:56 00025683704TRDU1 475 1.3040 XDUB 08:52:56 00025683705TRDU1 1326 1.3040 XDUB 09:00:11 00025683723TRDU1 1199 1.3040 XDUB 09:06:50 00025683764TRDU1 119 1.3040 XDUB 09:06:50 00025683765TRDU1 1457 1.3000 XDUB 09:09:43 00025683847TRDU1 1430 1.3000 XDUB 09:09:43 00025683848TRDU1 1371 1.3000 XDUB 09:09:43 00025683849TRDU1 500 1.3000 XDUB 09:35:50 00025684087TRDU1 890 1.3000 XDUB 09:35:50 00025684088TRDU1 500 1.3000 XDUB 09:43:36 00025684238TRDU1 500 1.3000 XDUB 09:46:17 00025684250TRDU1 256 1.2980 XDUB 09:48:37 00025684280TRDU1 330 1.2980 XDUB 09:48:37 00025684277TRDU1 42 1.2980 XDUB 09:48:37 00025684278TRDU1 43 1.2980 XDUB 09:48:37 00025684279TRDU1 31 1.2980 XDUB 09:48:37 00025684276TRDU1 28 1.2980 XDUB 09:48:37 00025684274TRDU1 137 1.2980 XDUB 09:48:37 00025684272TRDU1 813 1.2980 XDUB 09:48:38 00025684285TRDU1 813 1.2980 XDUB 09:48:38 00025684286TRDU1 440 1.2980 XDUB 09:48:38 00025684281TRDU1 231 1.2980 XDUB 09:48:38 00025684282TRDU1 478 1.2980 XDUB 09:48:38 00025684283TRDU1 248 1.2980 XDUB 09:48:38 00025684284TRDU1 1416 1.2940 XDUB 10:47:59 00025684841TRDU1 6400 1.2940 XDUB 10:47:59 00025684842TRDU1 1359 1.2940 XDUB 10:47:59 00025684843TRDU1 1421 1.2940 XDUB 10:47:59 00025684844TRDU1 1516 1.2880 XDUB 10:56:04 00025684933TRDU1 718 1.2940 XDUB 12:30:29 00025685517TRDU1 205 1.2940 XDUB 12:30:30 00025685518TRDU1 88 1.2920 XDUB 12:38:57 00025685632TRDU1 717 1.2920 XDUB 12:38:57 00025685633TRDU1 65 1.2920 XDUB 12:38:57 00025685634TRDU1 43 1.2920 XDUB 12:38:57 00025685635TRDU1 193 1.2920 XDUB 12:38:57 00025685636TRDU1 150 1.2920 XDUB 12:38:57 00025685637TRDU1 133 1.2920 XDUB 12:38:57 00025685638TRDU1 195 1.2940 XDUB 12:38:57 00025685628TRDU1 1545 1.2920 XDUB 12:38:57 00025685629TRDU1 855 1.2920 XDUB 12:38:57 00025685630TRDU1 468 1.2920 XDUB 12:38:57 00025685631TRDU1 410 1.2940 XDUB 12:38:57 00025685625TRDU1 590 1.2940 XDUB 12:38:57 00025685626TRDU1 1000 1.2940 XDUB 12:38:57 00025685627TRDU1 705 1.2940 XDUB 12:38:57 00025685619TRDU1 705 1.2940 XDUB 12:38:57 00025685620TRDU1 179 1.2940 XDUB 12:38:57 00025685621TRDU1 821 1.2940 XDUB 12:38:57 00025685622TRDU1 629 1.2940 XDUB 12:38:57 00025685623TRDU1 1295 1.2940 XDUB 12:38:57 00025685624TRDU1 568 1.2940 XDUB 12:38:57 00025685611TRDU1 1000 1.2940 XDUB 12:38:57 00025685612TRDU1 137 1.2940 XDUB 12:38:57 00025685613TRDU1 413 1.2940 XDUB 12:38:57 00025685614TRDU1 1137 1.2940 XDUB 12:38:57 00025685615TRDU1 568 1.2940 XDUB 12:38:57 00025685616TRDU1 432 1.2940 XDUB 12:38:57 00025685617TRDU1 1000 1.2940 XDUB 12:38:57 00025685618TRDU1 937 1.2880 XDUB 13:06:03 00025685934TRDU1 400 1.2860 XDUB 13:06:18 00025685938TRDU1 996 1.2860 XDUB 13:09:27 00025685960TRDU1 80 1.2900 XDUB 13:47:15 00025686360TRDU1 658 1.2900 XDUB 13:48:00 00025686364TRDU1 191 1.2940 XDUB 13:49:08 00025686389TRDU1 45 1.2940 XDUB 13:49:08 00025686388TRDU1 36 1.2940 XDUB 13:49:08 00025686386TRDU1 321 1.2940 XDUB 13:49:08 00025686387TRDU1 502 1.2940 XDUB 13:49:08 00025686385TRDU1 831 1.2940 XDUB 13:49:08 00025686382TRDU1 919 1.2940 XDUB 13:49:08 00025686383TRDU1 88 1.2940 XDUB 13:49:08 00025686384TRDU1 563 1.2940 XDUB 13:49:08 00025686381TRDU1 1827 1.2940 XDUB 13:49:08 00025686379TRDU1 990 1.2940 XDUB 13:49:08 00025686380TRDU1 4087 1.2940 XDUB 13:54:14 00025686413TRDU1 1350 1.2940 XDUB 13:54:14 00025686414TRDU1 500 1.3000 XDUB 14:37:03 00025686905TRDU1 114 1.3000 XDUB 14:37:03 00025686904TRDU1 500 1.3000 XDUB 14:37:14 00025686909TRDU1 500 1.3000 XDUB 14:37:15 00025686915TRDU1 500 1.3000 XDUB 14:37:15 00025686913TRDU1 767 1.3000 XDUB 14:37:15 00025686914TRDU1 500 1.3000 XDUB 14:37:15 00025686912TRDU1 500 1.3000 XDUB 14:37:15 00025686911TRDU1 500 1.3000 XDUB 14:37:15 00025686910TRDU1 500 1.3000 XDUB 14:37:16 00025686918TRDU1 500 1.3000 XDUB 14:37:16 00025686917TRDU1 500 1.3000 XDUB 14:37:16 00025686916TRDU1 500 1.3000 XDUB 14:38:12 00025686929TRDU1 500 1.3000 XDUB 14:39:25 00025686940TRDU1 500 1.3000 XDUB 14:40:26 00025686944TRDU1 500 1.3000 XDUB 14:41:24 00025686954TRDU1 790 1.3000 XDUB 14:41:24 00025686955TRDU1 500 1.3000 XDUB 14:44:17 00025686974TRDU1 500 1.3000 XDUB 14:45:28 00025686982TRDU1 500 1.3000 XDUB 14:47:02 00025686991TRDU1 500 1.3000 XDUB 14:48:27 00025687013TRDU1 450 1.3000 XDUB 14:50:07 00025687046TRDU1 500 1.3000 XDUB 14:50:07 00025687048TRDU1 500 1.3000 XDUB 14:50:07 00025687049TRDU1 69 1.3000 XDUB 14:50:07 00025687050TRDU1 431 1.3000 XDUB 14:54:34 00025687129TRDU1 500 1.3000 XDUB 14:54:34 00025687130TRDU1 368 1.3000 XDUB 14:54:34 00025687131TRDU1 132 1.3000 XDUB 14:58:21 00025687195TRDU1 500 1.3000 XDUB 14:58:21 00025687196TRDU1 500 1.3000 XDUB 14:58:21 00025687197TRDU1 243 1.3000 XDUB 14:58:21 00025687198TRDU1 257 1.3000 XDUB 15:01:52 00025687249TRDU1 500 1.3000 XDUB 15:01:52 00025687250TRDU1 500 1.3000 XDUB 15:01:52 00025687251TRDU1 109 1.3000 XDUB 15:01:52 00025687252TRDU1 391 1.3000 XDUB 15:05:36 00025687287TRDU1 892 1.3000 XDUB 15:05:36 00025687288TRDU1 237 1.3000 XDUB 15:09:13 00025687370TRDU1 500 1.3000 XDUB 15:09:13 00025687371TRDU1 500 1.3000 XDUB 15:09:13 00025687372TRDU1 67 1.3000 XDUB 15:09:13 00025687373TRDU1 433 1.3000 XDUB 15:12:55 00025687438TRDU1 500 1.3000 XDUB 15:12:55 00025687439TRDU1 415 1.3000 XDUB 15:12:55 00025687440TRDU1 1343 1.2980 XDUB 15:16:36 00025687488TRDU1 1409 1.2980 XDUB 15:20:32 00025687546TRDU1 5124 1.2960 XDUB 15:37:14 00025687858TRDU1 1480 1.2960 XDUB 15:37:14 00025687859TRDU1 1272 1.2960 XDUB 15:37:14 00025687860TRDU1 1299 1.2960 XDUB 15:37:14 00025687861TRDU1 994 1.2940 XDUB 15:52:30 00025688068TRDU1 186 1.2940 XDUB 15:55:13 00025688102TRDU1 760 1.2940 XDUB 15:55:13 00025688101TRDU1 650 1.2940 XDUB 15:57:55 00025688151TRDU1 160 1.2940 XDUB 15:59:54 00025688175TRDU1 282 1.2940 XDUB 16:00:16 00025688178TRDU1 186 1.2940 XDUB 16:01:01 00025688192TRDU1 248 1.2940 XDUB 16:01:34 00025688198TRDU1 1250 1.3000 XDUB 16:15:23 00025688361TRDU1 741 1.3000 XDUB 16:15:23 00025688360TRDU1 250 1.3000 XDUB 16:15:23 00025688358TRDU1 1250 1.3000 XDUB 16:15:23 00025688359TRDU1 250 1.3000 XDUB 16:15:23 00025688356TRDU1 1250 1.3000 XDUB 16:15:23 00025688357TRDU1 1250 1.3000 XDUB 16:15:24 00025688362TRDU1 1080 1.2960 XDUB 16:15:25 00025688365TRDU1 4152 1.2960 XDUB 16:15:25 00025688363TRDU1 406 1.2960 XDUB 16:15:25 00025688364TRDU1 655 1.3000 XDUB 16:24:29 00025688623TRDU1 847 1.3000 XDUB 16:24:29 00025688624TRDU1 403 1.3000 XDUB 16:25:54 00025688666TRDU1 851 1.3000 XDUB 16:25:54 00025688667TRDU1 1250 1.3000 XDUB 16:27:11 00025688711TRDU1 517 1.3000 XDUB 16:27:11 00025688712TRDU1 London Stock Exchange Number of Shares Price per Share (GBP) Trading venue Time of transaction Transaction Reference Number 1814 1.0900 XLON 08:11:44 00025683378TRDU1 1202 1.0900 XLON 08:16:16 00025683400TRDU1 8560 1.0900 XLON 08:49:51 00025683659TRDU1 1380 1.0900 XLON 08:49:51 00025683658TRDU1 196 1.0900 XLON 08:49:51 00025683657TRDU1 116 1.0900 XLON 08:49:51 00025683656TRDU1 1694 1.0900 XLON 08:49:51 00025683655TRDU1 1506 1.0900 XLON 08:49:51 00025683654TRDU1 188 1.0900 XLON 09:09:08 00025683827TRDU1 129 1.0860 XLON 09:09:44 00025683864TRDU1 117 1.0860 XLON 09:09:44 00025683863TRDU1 1124 1.0860 XLON 09:09:44 00025683862TRDU1 218 1.0860 XLON 09:09:47 00025683868TRDU1 68 1.0860 XLON 09:09:47 00025683867TRDU1 536 1.0860 XLON 09:09:47 00025683866TRDU1 217 1.0860 XLON 09:09:47 00025683865TRDU1 3411 1.0860 XLON 09:31:15 00025684040TRDU1 3286 1.0860 XLON 09:31:15 00025684039TRDU1 793 1.0860 XLON 09:31:15 00025684038TRDU1 1794 1.0800 XLON 09:48:37 00025684275TRDU1 1751 1.0820 XLON 09:48:37 00025684273TRDU1 2161 1.0780 XLON 10:47:59 00025684847TRDU1 441 1.0780 XLON 10:47:59 00025684846TRDU1 1199 1.0780 XLON 10:47:59 00025684845TRDU1 532 1.0780 XLON 10:48:02 00025684852TRDU1 397 1.0780 XLON 10:48:02 00025684851TRDU1 315 1.0780 XLON 10:48:02 00025684850TRDU1 1199 1.0780 XLON 10:48:02 00025684849TRDU1 199 1.0780 XLON 10:48:02 00025684848TRDU1 1204 1.0780 XLON 10:53:02 00025684908TRDU1 538 1.0780 XLON 10:55:57 00025684929TRDU1 1102 1.0780 XLON 10:55:58 00025684930TRDU1 1912 1.0780 XLON 10:56:04 00025684947TRDU1 798 1.0780 XLON 10:56:04 00025684946TRDU1 44 1.0780 XLON 10:56:04 00025684945TRDU1 52 1.0780 XLON 10:56:04 00025684944TRDU1 251 1.0780 XLON 10:56:04 00025684942TRDU1 148 1.0780 XLON 10:56:04 00025684941TRDU1 581 1.0780 XLON 10:56:04 00025684938TRDU1 1152 1.0780 XLON 10:56:04 00025684937TRDU1 298 1.0780 XLON 10:56:04 00025684936TRDU1 371 1.0780 XLON 10:56:04 00025684935TRDU1 457 1.0780 XLON 10:56:04 00025684934TRDU1 548 1.0760 XLON 11:21:58 00025685081TRDU1 236 1.0760 XLON 11:38:40 00025685174TRDU1 8382 1.0800 XLON 12:38:48 00025685608TRDU1 1692 1.0800 XLON 12:38:48 00025685607TRDU1 6000 1.0800 XLON 12:38:48 00025685606TRDU1 1825 1.0800 XLON 12:38:48 00025685605TRDU1 1851 1.0800 XLON 12:38:48 00025685604TRDU1 1847 1.0740 XLON 13:07:35 00025685944TRDU1 1742 1.0740 XLON 13:16:47 00025686045TRDU1 649 1.0740 XLON 13:25:20 00025686123TRDU1 1104 1.0740 XLON 13:25:20 00025686122TRDU1 2269 1.0800 XLON 13:48:57 00025686377TRDU1 1465 1.0800 XLON 13:48:57 00025686376TRDU1 1605 1.0800 XLON 13:50:40 00025686393TRDU1 1729 1.0800 XLON 13:57:38 00025686444TRDU1 1730 1.0800 XLON 14:05:09 00025686554TRDU1 217 1.0880 XLON 14:49:52 00025687040TRDU1 327 1.0880 XLON 14:49:52 00025687039TRDU1 221 1.0880 XLON 14:49:52 00025687038TRDU1 64 1.0880 XLON 14:49:52 00025687037TRDU1 388 1.0880 XLON 14:49:52 00025687036TRDU1 3000 1.0880 XLON 14:49:52 00025687035TRDU1 3000 1.0880 XLON 14:49:52 00025687034TRDU1 3203 1.0880 XLON 14:49:52 00025687031TRDU1 2180 1.0880 XLON 14:49:52 00025687030TRDU1 359 1.0880 XLON 14:50:07 00025687047TRDU1 1129 1.0880 XLON 14:51:45 00025687083TRDU1 641 1.0880 XLON 14:51:45 00025687082TRDU1 569 1.0880 XLON 14:56:30 00025687164TRDU1 1071 1.0880 XLON 14:56:30 00025687163TRDU1 170 1.0880 XLON 15:00:50 00025687230TRDU1 644 1.0880 XLON 15:00:50 00025687229TRDU1 1029 1.0880 XLON 15:00:50 00025687228TRDU1 1720 1.0880 XLON 15:06:05 00025687299TRDU1 1707 1.0820 XLON 15:10:08 00025687396TRDU1 65 1.0820 XLON 15:10:08 00025687395TRDU1 1604 1.0820 XLON 15:36:53 00025687840TRDU1 8375 1.0820 XLON 15:36:53 00025687839TRDU1 1639 1.0820 XLON 15:36:53 00025687838TRDU1 1694 1.0820 XLON 15:36:53 00025687837TRDU1 418 1.0800 XLON 15:51:39 00025688050TRDU1 255 1.0820 XLON 16:11:00 00025688323TRDU1 2571 1.0840 XLON 16:15:28 00025688367TRDU1 858 1.0840 XLON 16:15:28 00025688366TRDU1 1285 1.0840 XLON 16:15:29 00025688368TRDU1 1270 1.0840 XLON 16:27:01 00025688707TRDU1 35 1.0840 XLON 16:27:19 00025688722TRDU1 51 1.0840 XLON 16:27:19 00025688721TRDU1 937 1.0840 XLON 16:27:19 00025688720TRDU1 93 1.0840 XLON 16:27:19 00025688719TRDU1 452 1.0840 XLON 16:27:19 00025688718TRDU1 53 1.0840 XLON 16:27:41 00025688733TRDU1

ISIN:	IE00BWY4ZF18
Category Code:	POS
TIDM:	CRN
LEI Code:	635400DPX6WP2KKDOA83
OAM Categories:	2.4. Acquisition or disposal of the issuer's own shares
Sequence No.:	137143
EQS News ID:	1269671

End of Announcement	EQS News Service