Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 01-Apr-2022 / 07:00 GMT/BST Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.  1 April 2022 Cairn Homes plc (the "Company") Transaction in own shares The Company announces that on 31 March 2022 it purchased a total of 375,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Numis Securities Ltd, as detailed below. The repurchased shares will be cancelled. Euronext Dublin London Stock Exchange Number of ordinary shares purchased 250,000 125,000 Highest price paid (per ordinary share) €1.264 £1.072 Lowest price paid (per ordinary share) €1.228 £1.046 Volume weighted average price paid (per ordinary share) €1.248214 £1.056589 The purchases form part of the Company's share buyback programme announced on 12 January 2022. Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 714,816,823 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Numis Securities Ltd on behalf of the Company as part of the share buyback programme is set out below. Contacts: Cairn Homes plc [phone] Tara Grimley, Company Secretary Appendix Transaction Details Issuer Name Cairn Homes plc LEI 635400DPX6WP2KKDOA83 ISIN IE00BWY4ZF18 Intermediary Name Numis Securities Ltd Intermediary Code NUSEGB21XXX Timezone GMT Currency EUR & GBP (as indicated below) Euronext Dublin Number of shares Price per Share (EUR) Trading Venue Time of Transaction Transaction reference number 3844 1.250 XDUB  08:20:05 00058042750TRLO0 1671 1.250 XDUB  08:20:05 00058042749TRLO0 505 1.250 XDUB  08:20:05 00058042748TRLO0 512 1.250 XDUB  08:20:05 00058042747TRLO0 147 1.250 XDUB  08:20:05 00058042746TRLO0 813 1.250 XDUB  08:20:05 00058042745TRLO0 6996 1.248 XDUB  08:26:30 00058043108TRLO0 2086 1.258 XDUB  08:32:17 00058043376TRLO0 1400 1.258 XDUB  08:32:17 00058043377TRLO0 6432 1.258 XDUB  08:32:44 00058043400TRLO0 6444 1.262 XDUB  08:36:50 00058043558TRLO0 1430 1.264 XDUB  08:41:14 00058043649TRLO0 3658 1.264 XDUB  08:41:14 00058043650TRLO0 3348 1.264 XDUB  08:45:37 00058043776TRLO0 1750 1.264 XDUB  08:45:37 00058043777TRLO0 1740 1.264 XDUB  08:45:37 00058043778TRLO0 1750 1.264 XDUB  08:50:52 00058043974TRLO0 1850 1.264 XDUB  08:50:52 00058043975TRLO0 3001 1.260 XDUB  08:51:19 00058043997TRLO0 1281 1.260 XDUB  08:51:19 00058043996TRLO0 3128 1.260 XDUB  08:51:19 00058043995TRLO0 742 1.252 XDUB  09:15:18 00058044899TRLO0 6713 1.252 XDUB  09:15:18 00058044898TRLO0 1833 1.236 XDUB  09:39:45 00058045745TRLO0 2146 1.236 XDUB  09:39:45 00058045743TRLO0 2187 1.236 XDUB  09:39:45 00058045741TRLO0 389 1.236 XDUB  09:39:45 00058045740TRLO0 6914 1.236 XDUB  10:07:37 00058047537TRLO0 6988 1.234 XDUB  10:32:49 00058049248TRLO0 25 1.232 XDUB  10:44:20 00058049621TRLO0 7295 1.232 XDUB  10:56:30 00058050227TRLO0 2364 1.228 XDUB  10:58:08 00058050284TRLO0 362 1.232 XDUB  11:05:12 00058050752TRLO0 7367 1.234 XDUB  11:18:25 00058051253TRLO0 3945 1.242 XDUB  12:46:14 00058054886TRLO0 4286 1.250 XDUB  13:35:18 00058056782TRLO0 943 1.250 XDUB  13:35:18 00058056781TRLO0 1750 1.250 XDUB  13:35:18 00058056780TRLO0 1750 1.250 XDUB  13:35:18 00058056783TRLO0 14273 1.250 XDUB  13:35:18 00058056784TRLO0 1500 1.250 XDUB  13:35:18 00058056786TRLO0 1366 1.250 XDUB  13:35:18 00058056785TRLO0 359 1.246 XDUB  13:36:14 00058056864TRLO0 2600 1.246 XDUB  13:36:14 00058056863TRLO0 5702 1.246 XDUB  13:36:14 00058056862TRLO0 1750 1.246 XDUB  13:36:14 00058056865TRLO0 1750 1.248 XDUB  13:36:14 00058056866TRLO0 663 1.252 XDUB  13:48:17 00058057351TRLO0 89 1.252 XDUB  13:54:17 00058057641TRLO0 273 1.252 XDUB  13:54:17 00058057640TRLO0 76 1.254 XDUB  14:00:21 00058058001TRLO0 1812 1.254 XDUB  14:00:21 00058058000TRLO0 3598 1.254 XDUB  14:00:21 00058057999TRLO0 5984 1.254 XDUB  14:06:56 00058058327TRLO0 694 1.254 XDUB  14:06:56 00058058326TRLO0 89 1.254 XDUB  14:06:56 00058058325TRLO0 7630 1.252 XDUB  14:13:15 00058058675TRLO0 6524 1.252 XDUB  14:13:15 00058058676TRLO0 407 1.252 XDUB  14:13:15 00058058677TRLO0 4849 1.250 XDUB  14:36:28 00058060095TRLO0 2187 1.250 XDUB  14:36:28 00058060094TRLO0 7226 1.248 XDUB  14:44:58 00058060691TRLO0 6926 1.244 XDUB  15:03:42 00058061978TRLO0 7081 1.244 XDUB  15:17:42 00058063074TRLO0 1250 1.242 XDUB  15:37:32 00058064897TRLO0 1031 1.242 XDUB  15:37:32 00058064896TRLO0 6826 1.242 XDUB  15:37:32 00058064902TRLO0 1020 1.242 XDUB  15:37:32 00058064901TRLO0 2500 1.242 XDUB  15:37:32 00058064900TRLO0 350 1.242 XDUB  15:37:32 00058064899TRLO0 219 1.242 XDUB  15:37:32 00058064898TRLO0 4532 1.244 XDUB  15:45:33 00058065399TRLO0 220 1.244 XDUB  15:48:04 00058065597TRLO0 98 1.244 XDUB  15:48:04 00058065598TRLO0 1583 1.248 XDUB  15:53:59 00058065883TRLO0 3941 1.248 XDUB  15:55:59 00058066030TRLO0 3230 1.248 XDUB  15:55:59 00058066029TRLO0 183 1.248 XDUB  15:57:59 00058066115TRLO0 345 1.248 XDUB  15:58:44 00058066170TRLO0 57 1.248 XDUB  16:05:06 00058066469TRLO0 7256 1.248 XDUB  16:05:06 00058066471TRLO0 5714 1.248 XDUB  16:05:06 00058066470TRLO0 3493 1.250 XDUB  16:12:27 00058067010TRLO0 2622 1.250 XDUB  16:12:27 00058067009TRLO0 1750 1.248 XDUB  16:13:04 00058067062TRLO0 4518 1.248 XDUB  16:13:04 00058067061TRLO0 69 1.246 XDUB  16:21:43 00058067981TRLO0 London Stock Exchange Number of shares Price per Share (EUR) Trading Venue Time of Transaction Transaction reference number 2000 106.60 XLON  08:20:05 00058042751TRLO0 2000 106.60 XLON  08:23:59 00058042974TRLO0 1400 106.20 XLON  08:26:30 00058043106TRLO0 1668 106.20 XLON  08:26:30 00058043107TRLO0 2000 106.60 XLON  08:30:23 00058043282TRLO0 71 106.60 XLON  08:30:23 00058043283TRLO0 1295 106.80 XLON  08:31:51 00058043353TRLO0 483 106.80 XLON  08:31:51 00058043354TRLO0 500 106.80 XLON  08:32:44 00058043401TRLO0 800 107.20 XLON  08:50:52 00058043973TRLO0 2500 107.20 XLON  08:51:19 00058043998TRLO0 358 107.20 XLON  08:51:19 00058043999TRLO0 59 107.20 XLON  08:51:19 00058044000TRLO0 220 107.20 XLON  08:51:19 00058044001TRLO0 120 107.20 XLON  08:51:19 00058044002TRLO0 1863 107.20 XLON  08:51:19 00058044003TRLO0 2000 107.00 XLON  08:51:19 00058044004TRLO0 239 107.00 XLON  08:51:19 00058044005TRLO0 2000 107.00 XLON  08:51:19 00058044006TRLO0 2000 107.00 XLON  08:54:45 00058044180TRLO0 2000 107.00 XLON  09:00:21 00058044443TRLO0 1000 107.00 XLON  09:00:21 00058044444TRLO0 117 107.00 XLON  09:00:21 00058044445TRLO0 188 105.00 XLON  09:29:15 00058045249TRLO0 847 105.00 XLON  09:39:45 00058045742TRLO0 465 105.00 XLON  09:39:45 00058045744TRLO0 432 105.00 XLON  09:39:45 00058045746TRLO0 1153 105.00 XLON  09:39:45 00058045747TRLO0 47 105.00 XLON  09:39:45 00058045748TRLO0 421 105.00 XLON  09:39:45 00058045749TRLO0 2000 105.20 XLON  10:07:34 00058047535TRLO0 2000 105.20 XLON  10:07:34 00058047536TRLO0 25 104.60 XLON  10:56:30 00058050228TRLO0 567 104.60 XLON  10:56:30 00058050229TRLO0 371 104.60 XLON  10:56:30 00058050230TRLO0 160 104.60 XLON  10:56:30 00058050231TRLO0 243 104.60 XLON  10:56:30 00058050232TRLO0 2257 104.60 XLON  10:56:30 00058050233TRLO0 83 104.60 XLON  10:56:30 00058050234TRLO0 1589 104.60 XLON  10:56:30 00058050235TRLO0 600 104.60 XLON  10:56:30 00058050236TRLO0 437 104.60 XLON  10:56:30 00058050237TRLO0 163 104.60 XLON  10:56:30 00058050238TRLO0 263 104.60 XLON  10:56:30 00058050239TRLO0 800 105.40 XLON  13:30:02 00058056650TRLO0 2306 105.40 XLON  13:30:02 00058056651TRLO0 2800 105.40 XLON  13:36:28 00058056896TRLO0 691 105.40 XLON  13:36:28 00058056897TRLO0 2000 105.80 XLON  14:00:16 00058057997TRLO0 880 105.80 XLON  14:00:16 00058057998TRLO0 62 105.80 XLON  14:13:15 00058058678TRLO0 3580 105.80 XLON  14:13:15 00058058679TRLO0 3394 105.20 XLON  14:44:58 00058060692TRLO0 721 105.00 XLON  15:03:42 00058061976TRLO0 3106 105.00 XLON  15:03:42 00058061977TRLO0 2000 105.00 XLON  15:17:14 00058063035TRLO0 1287 105.00 XLON  15:35:34 00058064761TRLO0 2000 105.00 XLON  15:37:32 00058064893TRLO0 1826 104.60 XLON  15:37:32 00058064894TRLO0 1173 104.60 XLON  15:37:32 00058064895TRLO0 6200 105.60 XLON  16:05:28 00058066510TRLO0 10370 105.60 XLON  16:05:28 00058066511TRLO0 6266 105.60 XLON  16:05:28 00058066512TRLO0 913 105.60 XLON  16:05:34 00058066515TRLO0 2218 105.60 XLON  16:05:34 00058066516TRLO0 1965 105.60 XLON  16:08:17 00058066698TRLO0 780 105.60 XLON  16:08:17 00058066699TRLO0 737 105.60 XLON  16:08:17 00058066700TRLO0 3579 105.60 XLON  16:08:17 00058066701TRLO0 35 105.60 XLON  16:09:17 00058066779TRLO0 2000 105.60 XLON  16:09:17 00058066780TRLO0 1029 105.60 XLON  16:10:02 00058066851TRLO0 474 105.60 XLON  16:10:04 00058066855TRLO0 3001 105.60 XLON  16:10:46 00058066924TRLO0 2000 105.60 XLON  16:12:27 00058067011TRLO0 3588 105.20 XLON  16:23:20 00058068164TRLO0 3266 105.20 XLON  16:23:20 00058068165TRLO0 5909 105.20 XLON  16:23:20 00058068166TRLO0 1040 105.20 XLON  16:23:20 00058068167TRLO0

ISIN:	IE00BWY4ZF18
Category Code:	POS
TIDM:	CRN
LEI Code:	635400DPX6WP2KKDOA83
OAM Categories:	2.4. Acquisition or disposal of the issuer's own shares
Sequence No.:	152901
EQS News ID:	1317371

End of Announcement	EQS News Service