Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 20-Sep-2022 / 07:00 GMT/BST Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.  20 September 2022 Cairn Homes plc (the “Company”) Transaction in own shares The Company announces that on 19 September 2022 it purchased a total of 70,418 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled. Euronext Dublin London Stock Exchange Number of ordinary shares purchased 70,418 0 Highest price paid (per ordinary share) €0.9550 N/A Lowest price paid (per ordinary share) €0.9420 N/A Volume weighted average price paid (per ordinary share) €0.9504 N/A The purchases form part of the Company’s share buyback programme announced on 12 January 2022. Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 693,455,485 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below. Contacts: Cairn Homes plc [phone] Tara Grimley, Company Secretary Appendix Transaction Details Issuer Name Cairn Homes plc LEI 635400DPX6WP2KKDOA83 ISIN IE00BWY4ZF18 Intermediary Name Goodbody Stockbrokers UC Intermediary Code GDBSIE21XXX Timezone GMT Currency EUR & GBP (as indicated below) Euronext Dublin Number of Shares Price per Share (EUR) Trading venue Time of transaction Transaction Reference Number 2 0.9430 XDUB 08:30:26 00026839812TRDU1 1,784 0.9430 XDUB 08:30:26 00026839813TRDU1 4,576 0.9440 XDUB 09:02:02 00026839834TRDU1 6 0.9440 XDUB 09:03:48 00026839835TRDU1 1 0.9440 XDUB 09:11:48 00026839880TRDU1 2,014 0.9440 XDUB 09:23:46 00026839896TRDU1 1,496 0.9440 XDUB 09:52:26 00026839975TRDU1 1,779 0.9440 XDUB 10:16:07 00026840077TRDU1 3,686 0.9440 XDUB 10:33:10 00026840143TRDU1 1,667 0.9420 XDUB 10:36:14 00026840149TRDU1 1,740 0.9450 XDUB 11:17:14 00026840175TRDU1 1,656 0.9510 XDUB 12:15:49 00026840322TRDU1 1,811 0.9510 XDUB 12:40:59 00026840399TRDU1 274 0.9510 XDUB 12:40:59 00026840398TRDU1 1,356 0.9510 XDUB 12:40:59 00026840397TRDU1 1,545 0.9480 XDUB 12:56:37 00026840443TRDU1 1,959 0.9500 XDUB 13:50:23 00026840661TRDU1 4,432 0.9500 XDUB 14:05:22 00026840700TRDU1 8 0.9550 XDUB 14:49:55 00026840959TRDU1 7,581 0.9550 XDUB 15:01:59 00026840983TRDU1 1,677 0.9550 XDUB 15:01:59 00026840982TRDU1 1,942 0.9550 XDUB 15:01:59 00026840981TRDU1 1,994 0.9550 XDUB 15:05:19 00026840988TRDU1 2,010 0.9540 XDUB 15:21:05 00026841023TRDU1 61 0.9520 XDUB 15:25:59 00026841047TRDU1 267 0.9530 XDUB 15:37:16 00026841130TRDU1 289 0.9530 XDUB 15:55:26 00026841261TRDU1 69 0.9530 XDUB 16:03:20 00026841280TRDU1 2,000 0.9530 XDUB 16:12:24 00026841344TRDU1 707 0.9530 XDUB 16:13:03 00026841352TRDU1 69 0.9530 XDUB 16:16:56 00026841358TRDU1 428 0.9530 XDUB 16:17:51 00026841370TRDU1 261 0.9530 XDUB 16:17:51 00026841369TRDU1 1,719 0.9530 XDUB 16:19:20 00026841374TRDU1 319 0.9530 XDUB 16:19:24 00026841375TRDU1 908 0.9530 XDUB 16:20:08 00026841385TRDU1 342 0.9530 XDUB 16:20:08 00026841384TRDU1 342 0.9530 XDUB 16:20:08 00026841383TRDU1 1,980 0.9530 XDUB 16:20:08 00026841382TRDU1 342 0.9530 XDUB 16:20:08 00026841381TRDU1 1,980 0.9530 XDUB 16:20:08 00026841380TRDU1 342 0.9530 XDUB 16:20:08 00026841379TRDU1 1,980 0.9530 XDUB 16:20:08 00026841378TRDU1 342 0.9530 XDUB 16:20:08 00026841377TRDU1 1,910 0.9530 XDUB 16:21:03 00026841387TRDU1 2,883 0.9530 XDUB 16:21:08 00026841388TRDU1 1,790 0.9530 XDUB 16:24:50 00026841405TRDU1 62 0.9530 XDUB 16:25:26 00026841406TRDU1 73 0.9530 XDUB 16:26:56 00026841418TRDU1 1,895 0.9530 XDUB 16:27:42 00026841423TRDU1 62 0.9530 XDUB 16:27:44 00026841424TRDU1

ISIN:	IE00BWY4ZF18
Category Code:	POS
TIDM:	CRN
LEI Code:	635400DPX6WP2KKDOA83
OAM Categories:	2.4. Acquisition or disposal of the issuer's own shares
Sequence No.:	189047
EQS News ID:	1445639

End of Announcement	EQS News Service