Fuller, Smith & Turner PLC: Transaction in Own Shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in Own Shares 13-Sep-2023 / 17:42 GMT/BST  Fuller, Smith & Turner P.L.C. (“the Company” or “Fuller’s”) Transaction in own securities The Company announces that it has purchased the following number of its ‘A' ordinary shares of 40p each on the London Stock Exchange through Numis Securities Limited as part of its share buyback programme announced on 21 July 2023 (the “Programme”). Date of Purchase 13/09/2023 Number of ‘A’ ordinary shares of 40p each 5,581 Volume weighted average price paid per share (pence) 590.0000 Highest price paid per share (pence) 590.00 Lowest price paid per share (pence) 590.00 The Company intends to hold the repurchased shares in Treasury. Following the purchase of the said shares, Fuller’s listed issued share capital consists of 41,082,339 ‘A’ ordinary shares of 40p each. Of this total, 2,686,452 ‘A’ ordinary shares are held in treasury. Therefore, the total number of listed voting rights in the Company for the purpose of Disclosure and Transparency Rule 5.6.1 (calculated in accordance with Disclosure and Transparency Rule 5.6.2) is 38,395,887. This number may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in Fuller’s, under the FSA's Disclosure and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) no 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made. Enquiries: Rachel Spencer Company Secretary 020 8996 2073 13 September 2023 SCHEDULE OF PURCHASES: Shares Purchased: ‘A’ ordinary shares of 40p each Date of Purchases: 13 September 2023 Investment firm: Numis Securities Limited Aggregate information Volume-weighted average price, pence Aggregated volume 590.0000 5,581 Individual Transactions:   Number of shares purchased Transaction price, pence (per share) Time of transaction Transaction reference number Venue 2000 590.00 11:01:57 00066966818TRLO0 LSE 14 590.00 11:53:08 00066968184TRLO0 LSE 397 590.00 12:27:17 00066969113TRLO0 LSE 20 590.00 12:27:18 00066969115TRLO0 LSE 1 590.00 12:27:18 00066969116TRLO0 LSE 24 590.00 13:59:57 00066971808TRLO0 LSE 758 590.00 14:56:30 00066974220TRLO0 LSE 747 590.00 15:48:13 00066977451TRLO0 LSE 1036 590.00 16:27:28 00066979575TRLO0 LSE 584 590.00 16:35:03 00066979739TRLO0 LSE ------End----- Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.

ISIN:	GB00B1YPC344
Category Code:	POS
TIDM:	FSTA
LEI Code:	213800C7ACOFMRCQQW76
OAM Categories:	2.4. Acquisition or disposal of the issuer's own shares
Sequence No.:	271283
EQS News ID:	1725717

End of Announcement	EQS News Service