Transaction in Own Shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in Own Shares 13-Oct-2022 / 17:25 GMT/BST Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement. Fuller, Smith & Turner P.L.C. (“the Company” or “Fuller’s”) Transaction in own securities The Company announces that it has purchased the following number of its ‘A' ordinary shares of 40p each on the London Stock Exchange through Numis Securities Ltd as part of its share buyback programme announced on 26 September 2022 (the “Programme”). Date of Purchase 13 October 2022 Number of ‘A’ ordinary shares of 40p each                        17,080 Volume weighted average price paid per share 447.4274 Highest price paid per share 455.00p Lowest price paid per share 440.00p The Company intends to hold the repurchased shares in Treasury. Following the purchase of the said shares, Fuller’s listed issued share capital consists of 41,082,339 ‘A’ ordinary shares of 40p each. Of this total, 1,434,987 ‘A’ ordinary shares are held in treasury. Therefore, the total number of listed voting rights in the Company for the purpose of Disclosure and Transparency Rule 5.6.1 (calculated in accordance with Disclosure and Transparency Rule 5.6.2) is 39,647,352. This number may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in Fuller’s, under the FSA's Disclosure and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) no 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made. Enquiries: Rachel Spencer Company Secretary 020 8996 2073 13 October 2022 SCHEDULE OF PURCHASES: Shares Purchased: ‘A’ ordinary shares of 40p each Date of Purchases: 13 October 2022 Investment firm: Numis Securities Ltd Aggregate information Volume-weighted average price, pence Aggregated volume 447.4274                        17,080 Individual Transactions:   Number of shares purchased Transaction price, pence (per share) Time of transaction Transaction reference number Venue 4788 455.00  09:45:41 00061537214TRLO0 LSE 212 455.00  09:45:46 00061537215TRLO0 LSE 5000 450.00  13:40:27 00061552913TRLO0 LSE 281 440.00  14:03:23 00061554772TRLO0 LSE 307 440.00  14:30:50 00061556512TRLO0 LSE 288 440.00  14:39:29 00061557322TRLO0 LSE 281 440.00  14:48:31 00061557888TRLO0 LSE 315 440.00  15:06:18 00061558949TRLO0 LSE 316 440.00  15:09:40 00061559167TRLO0 LSE 3212 440.00  15:18:23 00061559946TRLO0 LSE 450 440.00  15:34:59 00061561556TRLO0 LSE 263 440.00  15:42:47 00061562320TRLO0 LSE 316 440.00  15:44:27 00061562439TRLO0 LSE 306 440.00  16:03:06 00061564300TRLO0 LSE 280 440.00  16:08:28 00061565421TRLO0 LSE 464 444.00  16:28:48 00061568227TRLO0 LSE 1 444.00  16:35:29 00061568904TRLO0 LSE ------End-----

ISIN:	GB00B1YPC344
Category Code:	POS
TIDM:	FSTA
LEI Code:	213800C7ACOFMRCQQW76
OAM Categories:	2.4. Acquisition or disposal of the issuer's own shares
Sequence No.:	194473
EQS News ID:	1463551

End of Announcement	EQS News Service