Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 31-Oct-2024 / 17:01 GMT/BST LEI: 2138003EK6UAINBBUS19 31 October 2024 Funding Circle Holdings plc Transaction in own shares The Company has today purchased for cancellation the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 16 October 2024: Date of purchase: 31 October 2024 Number of ordinary shares purchased: 125,000 Highest price paid per share: 132.50p Lowest price paid per share: 128.00p Volume weighted average price paid per share: 130.5790p The Company intends to cancel all of the purchased Ordinary Shares. Following the cancellation of the repurchased shares, the Company's issued share capital will consist of 332,695,378 Ordinary Shares with voting rights. There are no ordinary shares held in Treasury. The above figure (332,695,378) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme. Aggregate information: Venue Volume-weighted average price (pence per share) Aggregated volume LSE 130.5790p 125,000 Individual information: Number of ordinary shares purchased Transaction price (GBp share) Time of transaction (UK Time) Transaction reference number Trading venue 848 131.50 10:41:12 00308149989TRLO1 XLON 848 131.50 10:41:12 00308149990TRLO1 XLON 552 131.00 11:05:00 00308150893TRLO1 XLON 92 131.00 11:26:58 00308152345TRLO1 XLON 513 131.00 11:26:58 00308152346TRLO1 XLON 923 131.00 11:34:54 00308152598TRLO1 XLON 817 131.00 11:41:42 00308152825TRLO1 XLON 109 131.00 11:41:42 00308152826TRLO1 XLON 230 131.00 11:53:27 00308153365TRLO1 XLON 781 132.50 11:53:46 00308153411TRLO1 XLON 134 132.50 12:02:10 00308153713TRLO1 XLON 2772 132.50 12:05:27 00308153832TRLO1 XLON 2628 132.50 12:05:27 00308153833TRLO1 XLON 400 132.00 12:25:29 00308154759TRLO1 XLON 2325 132.00 12:25:29 00308154760TRLO1 XLON 908 132.00 12:25:29 00308154761TRLO1 XLON 908 132.00 12:25:29 00308154763TRLO1 XLON 909 132.00 12:25:29 00308154762TRLO1 XLON 902 131.50 13:09:38 00308156832TRLO1 XLON 855 131.50 13:09:38 00308156833TRLO1 XLON 1700 131.50 13:09:51 00308156859TRLO1 XLON 37 131.50 13:09:51 00308156860TRLO1 XLON 622 131.50 13:09:51 00308156861TRLO1 XLON 1738 131.50 13:09:51 00308156862TRLO1 XLON 869 131.50 13:09:51 00308156863TRLO1 XLON 1384 132.00 13:30:04 00308158509TRLO1 XLON 948 132.00 13:32:00 00308158672TRLO1 XLON 1739 131.50 13:33:31 00308159014TRLO1 XLON 870 131.50 13:33:31 00308159013TRLO1 XLON 912 131.00 13:33:31 00308159015TRLO1 XLON 913 130.50 13:50:15 00308160494TRLO1 XLON 912 130.50 13:50:15 00308160496TRLO1 XLON 912 130.50 13:50:15 00308160498TRLO1 XLON 912 130.50 13:50:15 00308160499TRLO1 XLON 912 130.50 13:50:15 00308160500TRLO1 XLON 913 130.50 13:50:15 00308160495TRLO1 XLON 912 130.50 13:50:15 00308160497TRLO1 XLON 2701 130.00 14:06:30 00308162450TRLO1 XLON 900 130.00 14:06:30 00308162452TRLO1 XLON 901 130.00 14:06:30 00308162451TRLO1 XLON 900 130.00 14:06:30 00308162453TRLO1 XLON 850 129.50 14:06:30 00308162454TRLO1 XLON 346 129.00 14:06:34 00308162472TRLO1 XLON 504 129.00 14:06:34 00308162473TRLO1 XLON 64 129.00 14:07:32 00308162597TRLO1 XLON 787 129.00 14:07:33 00308162599TRLO1 XLON 94 129.00 14:08:48 00308162794TRLO1 XLON 807 129.00 14:08:48 00308162795TRLO1 XLON 45 129.00 14:08:48 00308162796TRLO1 XLON 1245 132.00 14:19:04 00308164013TRLO1 XLON 709 131.50 14:20:09 00308164132TRLO1 XLON 1700 131.50 14:20:09 00308164133TRLO1 XLON 329 131.50 14:20:09 00308164134TRLO1 XLON 1826 131.50 14:20:09 00308164135TRLO1 XLON 850 131.50 14:21:03 00308164227TRLO1 XLON 850 131.50 14:21:03 00308164228TRLO1 XLON 903 131.00 14:22:13 00308164334TRLO1 XLON 902 131.00 14:22:13 00308164335TRLO1 XLON 889 130.50 14:26:23 00308164830TRLO1 XLON 876 130.00 14:33:21 00308165578TRLO1 XLON 862 130.00 14:33:21 00308165579TRLO1 XLON 897 129.50 14:34:54 00308165811TRLO1 XLON 896 129.50 14:34:54 00308165812TRLO1 XLON 891 129.50 14:34:54 00308165813TRLO1 XLON 894 129.50 14:35:07 00308165848TRLO1 XLON 1699 129.50 14:51:11 00308168159TRLO1 XLON 1972 129.50 14:51:14 00308168160TRLO1 XLON 486 129.50 14:51:14 00308168163TRLO1 XLON 295 129.50 14:51:14 00308168164TRLO1 XLON 28 129.50 14:51:14 00308168161TRLO1 XLON 1829 129.50 14:51:14 00308168162TRLO1 XLON 924 129.00 14:58:20 00308168770TRLO1 XLON 923 129.00 14:58:20 00308168772TRLO1 XLON 924 129.00 14:58:20 00308168771TRLO1 XLON 863 129.00 14:58:27 00308168778TRLO1 XLON 870 128.50 14:58:28 00308168779TRLO1 XLON 868 128.50 14:58:28 00308168780TRLO1 XLON 903 128.50 15:01:45 00308169127TRLO1 XLON 903 128.50 15:01:45 00308169128TRLO1 XLON 904 128.50 15:01:45 00308169129TRLO1 XLON 870 128.50 15:02:52 00308169236TRLO1 XLON 870 128.50 15:02:52 00308169237TRLO1 XLON 870 128.50 15:02:52 00308169238TRLO1 XLON 871 128.50 15:02:52 00308169239TRLO1 XLON 1843 128.50 15:03:36 00308169281TRLO1 XLON 881 128.00 15:03:55 00308169317TRLO1 XLON 881 128.00 15:03:55 00308169318TRLO1 XLON 930 128.00 15:03:55 00308169316TRLO1 XLON 886 128.50 15:07:14 00308169644TRLO1 XLON 899 128.50 15:07:14 00308169645TRLO1 XLON 853 128.50 15:08:28 00308169802TRLO1 XLON 678 128.50 15:10:53 00308170029TRLO1 XLON 247 128.50 15:10:53 00308170030TRLO1 XLON 931 128.00 15:12:05 00308170197TRLO1 XLON 432 128.00 15:12:05 00308170198TRLO1 XLON 499 128.00 15:12:05 00308170199TRLO1 XLON 384 129.00 15:43:56 00308172367TRLO1 XLON 82 130.50 16:01:26 00308173343TRLO1 XLON 2000 130.50 16:01:28 00308173344TRLO1 XLON 46 131.00 16:01:28 00308173345TRLO1 XLON 4638 131.00 16:01:43 00308173352TRLO1 XLON 1700 131.00 16:01:43 00308173353TRLO1 XLON 1700 131.00 16:01:43 00308173354TRLO1 XLON 1063 131.00 16:01:43 00308173355TRLO1 XLON 131 131.50 16:03:59 00308173449TRLO1 XLON 5 131.50 16:03:59 00308173450TRLO1 XLON 1 131.50 16:03:59 00308173451TRLO1 XLON 1855 131.00 16:04:01 00308173452TRLO1 XLON 4638 131.00 16:04:01 00308173453TRLO1 XLON 914 131.00 16:04:01 00308173454TRLO1 XLON 897 131.50 16:04:25 00308173463TRLO1 XLON 896 131.50 16:04:25 00308173464TRLO1 XLON 897 131.50 16:04:25 00308173465TRLO1 XLON 1799 131.50 16:05:45 00308173546TRLO1 XLON 899 131.00 16:06:31 00308173656TRLO1 XLON 849 131.00 16:06:31 00308173655TRLO1 XLON 1437 131.50 16:22:14 00308174673TRLO1 XLON 911 131.50 16:22:53 00308174724TRLO1 XLON 3486 131.50 16:22:53 00308174725TRLO1 XLON 2638 131.50 16:22:53 00308174726TRLO1 XLON 739 131.50 16:22:53 00308174727TRLO1 XLON 364 131.50 16:22:53 00308174728TRLO1 XLON 126 132.00 16:23:16 00308174745TRLO1 XLON 513 132.00 16:23:16 00308174746TRLO1 XLON 481 131.50 16:24:11 00308174781TRLO1 XLON 416 131.50 16:24:11 00308174783TRLO1 XLON 586 131.50 16:24:11 00308174782TRLO1 XLON - ENDS - Enquiries: Funding Circle: Investor Relations    [e-mail] Tony Nicol Media Relations     [e-mail] Angeli Everitt Headland Consultancy   [phone] Mike Smith / Stephen Malthouse Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.

ISIN:	GB00BG0TPX62
Category Code:	POS
TIDM:	FCH
LEI Code:	2138003EK6UAINBBUS19
OAM Categories:	2.4. Acquisition or disposal of the issuer's own shares
Sequence No.:	356429
EQS News ID:	2020395

End of Announcement	EQS News Service