Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
18 May 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 17 May 2023 it had purchased a total of 117,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased117,000
Highest price paid (per ordinary share)£5.0300
Lowest price paid (per ordinary share)£4.9900
Volume weighted average price paid (per ordinary share)£5.0164

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 425,372,053 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 425,372,053.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36017-May-202316:28:21GBp245502.50XLONxHa9tFton4L
OSB GROUP PLCGB00BLDRH36017-May-202316:28:05GBp275502.50XLONxHa9tFtonK$
OSB GROUP PLCGB00BLDRH36017-May-202316:28:05GBp196502.50XLONxHa9tFtonK1
OSB GROUP PLCGB00BLDRH36017-May-202316:27:54GBp139502.50XLONxHa9tFto@cc
OSB GROUP PLCGB00BLDRH36017-May-202316:26:09GBp411502.00XLONxHa9tFto$D$
OSB GROUP PLCGB00BLDRH36017-May-202316:25:29GBp138502.00XLONxHa9tFtoyql
OSB GROUP PLCGB00BLDRH36017-May-202316:24:49GBp510502.50XLONxHa9tFtoyJn
OSB GROUP PLCGB00BLDRH36017-May-202316:24:49GBp700502.50XLONxHa9tFtoyJp
OSB GROUP PLCGB00BLDRH36017-May-202316:24:49GBp147502.50XLONxHa9tFtoyJr
OSB GROUP PLCGB00BLDRH36017-May-202316:24:49GBp370502.50XLONxHa9tFtoyJt
OSB GROUP PLCGB00BLDRH36017-May-202316:24:09GBp256502.50XLONxHa9tFtozzi
OSB GROUP PLCGB00BLDRH36017-May-202316:24:04GBp92502.50XLONxHa9tFtozvR
OSB GROUP PLCGB00BLDRH36017-May-202316:24:04GBp399502.50XLONxHa9tFtozvS
OSB GROUP PLCGB00BLDRH36017-May-202316:23:28GBp5502.50XLONxHa9tFtowYQ
OSB GROUP PLCGB00BLDRH36017-May-202316:23:28GBp592502.50XLONxHa9tFtowjt
OSB GROUP PLCGB00BLDRH36017-May-202316:23:22GBp860502.50XLONxHa9tFtowgG
OSB GROUP PLCGB00BLDRH36017-May-202316:23:22GBp240502.50XLONxHa9tFtowgI
OSB GROUP PLCGB00BLDRH36017-May-202316:22:53GBp116502.50XLONxHa9tFtowId
OSB GROUP PLCGB00BLDRH36017-May-202316:22:49GBp17502.50XLONxHa9tFtowPm
OSB GROUP PLCGB00BLDRH36017-May-202316:22:22GBp1,131502.50XLONxHa9tFtox4$
OSB GROUP PLCGB00BLDRH36017-May-202316:17:43GBp205502.00XLONxHa9tFtoanD
OSB GROUP PLCGB00BLDRH36017-May-202316:16:03GBp331502.00XLONxHa9tFtobTK
OSB GROUP PLCGB00BLDRH36017-May-202316:14:51GBp232502.50XLONxHa9tFtoZb4
OSB GROUP PLCGB00BLDRH36017-May-202316:14:51GBp321502.50XLONxHa9tFtoZb6
OSB GROUP PLCGB00BLDRH36017-May-202316:14:51GBp430502.50XLONxHa9tFtoZag
OSB GROUP PLCGB00BLDRH36017-May-202316:14:37GBp295502.50XLONxHa9tFtoZrR
OSB GROUP PLCGB00BLDRH36017-May-202316:14:37GBp56502.50XLONxHa9tFtoZqY
OSB GROUP PLCGB00BLDRH36017-May-202316:14:36GBp1,032502.50XLONxHa9tFtoZn5
OSB GROUP PLCGB00BLDRH36017-May-202316:14:36GBp791502.50XLONxHa9tFtoZn7
OSB GROUP PLCGB00BLDRH36017-May-202316:14:36GBp1,219502.50XLONxHa9tFtoZn9
OSB GROUP PLCGB00BLDRH36017-May-202316:14:33GBp211502.50XLONxHa9tFtoZzl
OSB GROUP PLCGB00BLDRH36017-May-202316:14:33GBp178502.50XLONxHa9tFtoZzy
OSB GROUP PLCGB00BLDRH36017-May-202316:14:33GBp642502.50XLONxHa9tFtoZz@
OSB GROUP PLCGB00BLDRH36017-May-202316:14:33GBp496502.50XLONxHa9tFtoZz0
OSB GROUP PLCGB00BLDRH36017-May-202316:14:33GBp876502.50XLONxHa9tFtoZz6
OSB GROUP PLCGB00BLDRH36017-May-202316:14:33GBp755502.50XLONxHa9tFtoZzC
OSB GROUP PLCGB00BLDRH36017-May-202316:14:33GBp455502.50XLONxHa9tFtoZzE
OSB GROUP PLCGB00BLDRH36017-May-202316:14:33GBp335502.50XLONxHa9tFtoZzG
OSB GROUP PLCGB00BLDRH36017-May-202316:14:33GBp603502.50XLONxHa9tFtoZyW
OSB GROUP PLCGB00BLDRH36017-May-202316:12:48GBp586502.50XLONxHa9tFtoXXM
OSB GROUP PLCGB00BLDRH36017-May-202316:12:48GBp545502.50XLONxHa9tFtoXXO
OSB GROUP PLCGB00BLDRH36017-May-202316:11:46GBp7502.50XLONxHa9tFtokbU
OSB GROUP PLCGB00BLDRH36017-May-202316:11:46GBp468502.50XLONxHa9tFtokaW
OSB GROUP PLCGB00BLDRH36017-May-202316:11:46GBp497502.50XLONxHa9tFtokac
OSB GROUP PLCGB00BLDRH36017-May-202316:11:45GBp496502.50XLONxHa9tFtokai
OSB GROUP PLCGB00BLDRH36017-May-202316:11:45GBp498502.50XLONxHa9tFtokat
OSB GROUP PLCGB00BLDRH36017-May-202316:11:45GBp406502.50XLONxHa9tFtoka3
OSB GROUP PLCGB00BLDRH36017-May-202316:11:45GBp382502.50XLONxHa9tFtokaJ
OSB GROUP PLCGB00BLDRH36017-May-202316:11:45GBp379502.50XLONxHa9tFtokaQ
OSB GROUP PLCGB00BLDRH36017-May-202316:11:44GBp522502.50XLONxHa9tFtokdb
OSB GROUP PLCGB00BLDRH36017-May-202316:11:44GBp534502.50XLONxHa9tFtokdq
OSB GROUP PLCGB00BLDRH36017-May-202316:11:44GBp519502.50XLONxHa9tFtokdJ
OSB GROUP PLCGB00BLDRH36017-May-202316:11:44GBp540502.50XLONxHa9tFtokcf
OSB GROUP PLCGB00BLDRH36017-May-202316:11:44GBp716502.50XLONxHa9tFtokcl
OSB GROUP PLCGB00BLDRH36017-May-202316:11:44GBp5502.50XLONxHa9tFtokcz
OSB GROUP PLCGB00BLDRH36017-May-202316:11:44GBp687502.50XLONxHa9tFtokc$
OSB GROUP PLCGB00BLDRH36017-May-202316:11:44GBp248502.50XLONxHa9tFtokc1
OSB GROUP PLCGB00BLDRH36017-May-202315:31:12GBp154501.50XLONxHa9tFtprcd
OSB GROUP PLCGB00BLDRH36017-May-202315:31:12GBp76501.50XLONxHa9tFtprcf
OSB GROUP PLCGB00BLDRH36017-May-202315:31:12GBp64501.50XLONxHa9tFtprch
OSB GROUP PLCGB00BLDRH36017-May-202315:31:12GBp179501.50XLONxHa9tFtprcj
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp122501.50XLONxHa9tFtpo3B
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp638501.50XLONxHa9tFtpo3D
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp97501.50XLONxHa9tFtpo3I
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp323501.50XLONxHa9tFtpo3K
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp533501.50XLONxHa9tFtpo3M
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp209501.50XLONxHa9tFtpo3V
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp247501.50XLONxHa9tFtpo2X
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp174501.50XLONxHa9tFtpo2o
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp337501.50XLONxHa9tFtpo2q
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp110501.50XLONxHa9tFtpo2i
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp74501.50XLONxHa9tFtpo2k
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp62501.50XLONxHa9tFtpo2m
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp337501.50XLONxHa9tFtpo2$
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp184501.50XLONxHa9tFtpo2z
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp519501.50XLONxHa9tFtpo2A
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp247501.50XLONxHa9tFtpo2C
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp247501.50XLONxHa9tFtpo2N
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp510501.50XLONxHa9tFtpo2L
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp526501.50XLONxHa9tFtpo2S
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp247501.50XLONxHa9tFtpo2U
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp241501.50XLONxHa9tFtpoDe
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp148501.50XLONxHa9tFtpoDg
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp247501.50XLONxHa9tFtpoDi
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp508501.50XLONxHa9tFtpoD0
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp132501.50XLONxHa9tFtpoD2
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp36501.50XLONxHa9tFtpoD4
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp30501.50XLONxHa9tFtpoD6
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp84501.50XLONxHa9tFtpoD8
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp57501.50XLONxHa9tFtpoDA
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp63501.50XLONxHa9tFtpoDK
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp176501.50XLONxHa9tFtpoDM
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp340501.50XLONxHa9tFtpoDO
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp75501.50XLONxHa9tFtpoDI
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp540501.50XLONxHa9tFtpoDG
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp255501.50XLONxHa9tFtpoCg
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp391501.50XLONxHa9tFtpoCe
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp250501.50XLONxHa9tFtpoCF
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp162501.50XLONxHa9tFtpoCH
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp83501.50XLONxHa9tFtpoCB
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp286501.50XLONxHa9tFtpoCD
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp547501.50XLONxHa9tFtpoCR
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp76501.50XLONxHa9tFtpoCT
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp63501.50XLONxHa9tFtpoCV
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp177501.50XLONxHa9tFtpoFX
OSB GROUP PLCGB00BLDRH36017-May-202315:29:44GBp342501.50XLONxHa9tFtpoFZ
OSB GROUP PLCGB00BLDRH36017-May-202315:29:43GBp367501.50XLONxHa9tFtpoFe
OSB GROUP PLCGB00BLDRH36017-May-202315:29:43GBp342501.50XLONxHa9tFtpoFg
OSB GROUP PLCGB00BLDRH36017-May-202315:29:43GBp258501.50XLONxHa9tFtpoFF
OSB GROUP PLCGB00BLDRH36017-May-202315:29:43GBp2,263501.50XLONxHa9tFtpoFD
OSB GROUP PLCGB00BLDRH36017-May-202315:21:23GBp700500.50XLONxHa9tFtpz8J
OSB GROUP PLCGB00BLDRH36017-May-202315:21:23GBp400500.50XLONxHa9tFtpz8L
OSB GROUP PLCGB00BLDRH36017-May-202315:21:23GBp115500.50XLONxHa9tFtpz8N
OSB GROUP PLCGB00BLDRH36017-May-202315:21:23GBp67500.50XLONxHa9tFtpz8P
OSB GROUP PLCGB00BLDRH36017-May-202315:21:23GBp631500.50XLONxHa9tFtpz8V
OSB GROUP PLCGB00BLDRH36017-May-202315:21:23GBp724500.50XLONxHa9tFtpzBb
OSB GROUP PLCGB00BLDRH36017-May-202315:21:23GBp683500.50XLONxHa9tFtpzBd
OSB GROUP PLCGB00BLDRH36017-May-202315:21:23GBp507500.50XLONxHa9tFtpzBX
OSB GROUP PLCGB00BLDRH36017-May-202315:21:23GBp780500.50XLONxHa9tFtpzBZ
OSB GROUP PLCGB00BLDRH36017-May-202315:21:23GBp117500.50XLONxHa9tFtpzBj
OSB GROUP PLCGB00BLDRH36017-May-202315:21:23GBp320500.50XLONxHa9tFtpzBl
OSB GROUP PLCGB00BLDRH36017-May-202315:21:23GBp365499.80XLONxHa9tFtpzBo
OSB GROUP PLCGB00BLDRH36017-May-202315:21:23GBp833500.00XLONxHa9tFtpzBq
OSB GROUP PLCGB00BLDRH36017-May-202315:21:20GBp836500.50XLONxHa9tFtpzNt
OSB GROUP PLCGB00BLDRH36017-May-202315:19:00GBp337500.50XLONxHa9tFtpuX0
OSB GROUP PLCGB00BLDRH36017-May-202315:06:26GBp1,143501.00XLONxHa9tFtpXRi
OSB GROUP PLCGB00BLDRH36017-May-202315:04:06GBp205500.50XLONxHa9tFtpieu
OSB GROUP PLCGB00BLDRH36017-May-202315:04:06GBp800500.50XLONxHa9tFtpiew
OSB GROUP PLCGB00BLDRH36017-May-202315:04:06GBp901500.50XLONxHa9tFtpie1
OSB GROUP PLCGB00BLDRH36017-May-202314:40:27GBp751500.50XLONxHa9tFtpO1n
OSB GROUP PLCGB00BLDRH36017-May-202314:38:34GBp186501.00XLONxHa9tFtp6qT
OSB GROUP PLCGB00BLDRH36017-May-202314:38:34GBp374501.00XLONxHa9tFtp6qV
OSB GROUP PLCGB00BLDRH36017-May-202314:38:34GBp946501.00XLONxHa9tFtp6tX
OSB GROUP PLCGB00BLDRH36017-May-202314:38:34GBp1,175501.00XLONxHa9tFtp6tZ
OSB GROUP PLCGB00BLDRH36017-May-202314:38:34GBp1,175501.00XLONxHa9tFtp6tb
OSB GROUP PLCGB00BLDRH36017-May-202314:38:34GBp141501.00XLONxHa9tFtp6td
OSB GROUP PLCGB00BLDRH36017-May-202314:38:34GBp117501.00XLONxHa9tFtp6tf
OSB GROUP PLCGB00BLDRH36017-May-202314:38:34GBp950501.00XLONxHa9tFtp6th
OSB GROUP PLCGB00BLDRH36017-May-202314:38:34GBp304501.00XLONxHa9tFtp6tj
OSB GROUP PLCGB00BLDRH36017-May-202314:38:34GBp2,429501.50XLONxHa9tFtp6tp
OSB GROUP PLCGB00BLDRH36017-May-202314:38:34GBp182501.50XLONxHa9tFtp6tr
OSB GROUP PLCGB00BLDRH36017-May-202314:38:34GBp98501.50XLONxHa9tFtp6tt
OSB GROUP PLCGB00BLDRH36017-May-202314:38:34GBp308501.50XLONxHa9tFtp6tv
OSB GROUP PLCGB00BLDRH36017-May-202314:38:34GBp141501.50XLONxHa9tFtp6tz
OSB GROUP PLCGB00BLDRH36017-May-202314:38:34GBp117501.50XLONxHa9tFtp6tx
OSB GROUP PLCGB00BLDRH36017-May-202314:38:34GBp329501.50XLONxHa9tFtp6t$
OSB GROUP PLCGB00BLDRH36017-May-202314:38:34GBp256501.00XLONxHa9tFtp6t7
OSB GROUP PLCGB00BLDRH36017-May-202313:55:42GBp373501.00XLONxHa9tFticY6
OSB GROUP PLCGB00BLDRH36017-May-202313:33:50GBp280500.00XLONxHa9tFtii9j
OSB GROUP PLCGB00BLDRH36017-May-202313:33:50GBp69501.00XLONxHa9tFtii9l
OSB GROUP PLCGB00BLDRH36017-May-202313:33:50GBp551501.00XLONxHa9tFtii9n
OSB GROUP PLCGB00BLDRH36017-May-202313:33:50GBp528501.00XLONxHa9tFtii9p
OSB GROUP PLCGB00BLDRH36017-May-202313:33:50GBp377501.00XLONxHa9tFtii9r
OSB GROUP PLCGB00BLDRH36017-May-202313:33:50GBp800501.00XLONxHa9tFtii9t
OSB GROUP PLCGB00BLDRH36017-May-202313:33:50GBp523500.50XLONxHa9tFtii9w
OSB GROUP PLCGB00BLDRH36017-May-202313:26:40GBp7,648501.00XLONxHa9tFtiepB
OSB GROUP PLCGB00BLDRH36017-May-202313:26:40GBp147501.00XLONxHa9tFtiepH
OSB GROUP PLCGB00BLDRH36017-May-202312:20:08GBp561500.50XLONxHa9tFtiEBE
OSB GROUP PLCGB00BLDRH36017-May-202312:15:44GBp594501.00XLONxHa9tFtiCny
OSB GROUP PLCGB00BLDRH36017-May-202312:14:37GBp341501.50XLONxHa9tFtiCM4
OSB GROUP PLCGB00BLDRH36017-May-202312:14:37GBp271501.50XLONxHa9tFtiCM6
OSB GROUP PLCGB00BLDRH36017-May-202312:10:33GBp607501.50XLONxHa9tFtiA7X
OSB GROUP PLCGB00BLDRH36017-May-202312:10:33GBp616501.50XLONxHa9tFtiA7f
OSB GROUP PLCGB00BLDRH36017-May-202312:10:33GBp614501.50XLONxHa9tFtiA7t
OSB GROUP PLCGB00BLDRH36017-May-202312:03:45GBp126501.50XLONxHa9tFti9No
OSB GROUP PLCGB00BLDRH36017-May-202312:03:45GBp194501.50XLONxHa9tFti9Nq
OSB GROUP PLCGB00BLDRH36017-May-202312:03:39GBp316501.50XLONxHa9tFti9GB
OSB GROUP PLCGB00BLDRH36017-May-202311:52:25GBp536501.50XLONxHa9tFtjp1i
OSB GROUP PLCGB00BLDRH36017-May-202311:52:25GBp396501.50XLONxHa9tFtjp15
OSB GROUP PLCGB00BLDRH36017-May-202311:52:25GBp386501.50XLONxHa9tFtjp1T
OSB GROUP PLCGB00BLDRH36017-May-202311:38:56GBp303502.00XLONxHa9tFtjzTG
OSB GROUP PLCGB00BLDRH36017-May-202311:38:56GBp123502.00XLONxHa9tFtjzTI
OSB GROUP PLCGB00BLDRH36017-May-202311:38:56GBp531502.00XLONxHa9tFtjzTK
OSB GROUP PLCGB00BLDRH36017-May-202311:38:56GBp317502.00XLONxHa9tFtjzTM
OSB GROUP PLCGB00BLDRH36017-May-202311:38:56GBp225501.50XLONxHa9tFtjzTT
OSB GROUP PLCGB00BLDRH36017-May-202311:38:56GBp105501.50XLONxHa9tFtjzTV
OSB GROUP PLCGB00BLDRH36017-May-202311:38:27GBp1,596502.00XLONxHa9tFtjwiF
OSB GROUP PLCGB00BLDRH36017-May-202311:38:27GBp1,376503.00XLONxHa9tFtjwiP
OSB GROUP PLCGB00BLDRH36017-May-202311:38:27GBp280503.00XLONxHa9tFtjwiR
OSB GROUP PLCGB00BLDRH36017-May-202311:38:27GBp832503.00XLONxHa9tFtjwiT
OSB GROUP PLCGB00BLDRH36017-May-202311:38:27GBp600503.00XLONxHa9tFtjwiV
OSB GROUP PLCGB00BLDRH36017-May-202311:38:27GBp318503.00XLONxHa9tFtjwlX
OSB GROUP PLCGB00BLDRH36017-May-202311:38:27GBp800503.00XLONxHa9tFtjwlZ
OSB GROUP PLCGB00BLDRH36017-May-202311:38:27GBp122502.50XLONxHa9tFtjwlc
OSB GROUP PLCGB00BLDRH36017-May-202311:38:27GBp212502.50XLONxHa9tFtjwle
OSB GROUP PLCGB00BLDRH36017-May-202310:52:58GBp276502.00XLONxHa9tFtjI2q
OSB GROUP PLCGB00BLDRH36017-May-202310:52:58GBp294502.00XLONxHa9tFtjI2x
OSB GROUP PLCGB00BLDRH36017-May-202310:23:21GBp473501.50XLONxHa9tFtj2sm
OSB GROUP PLCGB00BLDRH36017-May-202310:23:20GBp673501.50XLONxHa9tFtj2s2
OSB GROUP PLCGB00BLDRH36017-May-202310:23:20GBp59502.50XLONxHa9tFtj2sB
OSB GROUP PLCGB00BLDRH36017-May-202310:23:20GBp147502.50XLONxHa9tFtj2sD
OSB GROUP PLCGB00BLDRH36017-May-202310:18:59GBp30502.50XLONxHa9tFtj0$M
OSB GROUP PLCGB00BLDRH36017-May-202310:18:59GBp750502.50XLONxHa9tFtj0$O
OSB GROUP PLCGB00BLDRH36017-May-202310:18:59GBp320502.50XLONxHa9tFtj0$Q
OSB GROUP PLCGB00BLDRH36017-May-202310:18:59GBp800502.50XLONxHa9tFtj0$S
OSB GROUP PLCGB00BLDRH36017-May-202310:18:59GBp425502.00XLONxHa9tFtj0@Y
OSB GROUP PLCGB00BLDRH36017-May-202310:16:22GBp594502.50XLONxHa9tFtj1xi
OSB GROUP PLCGB00BLDRH36017-May-202310:09:00GBp595502.50XLONxHa9tFtjDxt
OSB GROUP PLCGB00BLDRH36017-May-202310:05:20GBp707502.00XLONxHa9tFtjBpb
OSB GROUP PLCGB00BLDRH36017-May-202310:04:08GBp293502.50XLONxHa9tFtjBSm
OSB GROUP PLCGB00BLDRH36017-May-202310:02:41GBp618502.50XLONxHa9tFtj82s
OSB GROUP PLCGB00BLDRH36017-May-202310:02:41GBp905502.50XLONxHa9tFtj820
OSB GROUP PLCGB00BLDRH36017-May-202310:01:47GBp402502.00XLONxHa9tFtj9ln
OSB GROUP PLCGB00BLDRH36017-May-202309:56:06GBp140502.50XLONxHa9tFtkqMq
OSB GROUP PLCGB00BLDRH36017-May-202309:56:06GBp3502.50XLONxHa9tFtkqMs
OSB GROUP PLCGB00BLDRH36017-May-202309:56:04GBp2502.50XLONxHa9tFtkqGH
OSB GROUP PLCGB00BLDRH36017-May-202309:56:02GBp2,800502.50XLONxHa9tFtkqSb
OSB GROUP PLCGB00BLDRH36017-May-202309:56:02GBp4,756502.50XLONxHa9tFtkqSd
OSB GROUP PLCGB00BLDRH36017-May-202309:56:02GBp561502.50XLONxHa9tFtkqSZ
OSB GROUP PLCGB00BLDRH36017-May-202309:56:02GBp700502.50XLONxHa9tFtkqSf
OSB GROUP PLCGB00BLDRH36017-May-202309:56:02GBp159502.50XLONxHa9tFtkqSh
OSB GROUP PLCGB00BLDRH36017-May-202309:56:02GBp2,100502.50XLONxHa9tFtkqSj
OSB GROUP PLCGB00BLDRH36017-May-202309:56:02GBp2,551502.50XLONxHa9tFtkqSl
OSB GROUP PLCGB00BLDRH36017-May-202309:56:02GBp37502.50XLONxHa9tFtkqSn
OSB GROUP PLCGB00BLDRH36017-May-202309:17:47GBp339500.50XLONxHa9tFtklSt
OSB GROUP PLCGB00BLDRH36017-May-202309:12:36GBp110501.00XLONxHa9tFtkgVZ
OSB GROUP PLCGB00BLDRH36017-May-202309:12:14GBp108501.00XLONxHa9tFtkhkU
OSB GROUP PLCGB00BLDRH36017-May-202309:12:14GBp52501.00XLONxHa9tFtkhff
OSB GROUP PLCGB00BLDRH36017-May-202309:12:14GBp338501.00XLONxHa9tFtkhfh
OSB GROUP PLCGB00BLDRH36017-May-202309:12:11GBp75501.00XLONxHa9tFtkhhd
OSB GROUP PLCGB00BLDRH36017-May-202309:12:11GBp310501.00XLONxHa9tFtkhhf
OSB GROUP PLCGB00BLDRH36017-May-202308:55:16GBp105500.50XLONxHa9tFtkGUL
OSB GROUP PLCGB00BLDRH36017-May-202308:55:16GBp265500.50XLONxHa9tFtkGUN
OSB GROUP PLCGB00BLDRH36017-May-202308:55:16GBp280500.50XLONxHa9tFtkGPa
OSB GROUP PLCGB00BLDRH36017-May-202308:55:16GBp560500.50XLONxHa9tFtkGPc
OSB GROUP PLCGB00BLDRH36017-May-202308:55:16GBp1,103500.50XLONxHa9tFtkGPY
OSB GROUP PLCGB00BLDRH36017-May-202308:55:16GBp196500.50XLONxHa9tFtkGPz
OSB GROUP PLCGB00BLDRH36017-May-202308:55:16GBp344500.50XLONxHa9tFtkGP$
OSB GROUP PLCGB00BLDRH36017-May-202308:55:16GBp1,918500.50XLONxHa9tFtkGPt
OSB GROUP PLCGB00BLDRH36017-May-202308:55:16GBp198500.50XLONxHa9tFtkGPv
OSB GROUP PLCGB00BLDRH36017-May-202308:55:16GBp281500.50XLONxHa9tFtkGPx
OSB GROUP PLCGB00BLDRH36017-May-202308:55:16GBp225499.60XLONxHa9tFtkGP4
OSB GROUP PLCGB00BLDRH36017-May-202308:55:16GBp326499.80XLONxHa9tFtkGP6
OSB GROUP PLCGB00BLDRH36017-May-202308:31:30GBp203499.00XLONxHa9tFtk5yJ
OSB GROUP PLCGB00BLDRH36017-May-202308:31:29GBp256499.20XLONxHa9tFtk5@P
OSB GROUP PLCGB00BLDRH36017-May-202308:31:29GBp200499.00XLONxHa9tFtk5@U
OSB GROUP PLCGB00BLDRH36017-May-202308:31:29GBp295499.20XLONxHa9tFtk5vW
OSB GROUP PLCGB00BLDRH36017-May-202308:27:57GBp294499.20XLONxHa9tFtk343
OSB GROUP PLCGB00BLDRH36017-May-202308:24:16GBp45499.40XLONxHa9tFtk1x9
OSB GROUP PLCGB00BLDRH36017-May-202308:24:16GBp204499.20XLONxHa9tFtk1xB
OSB GROUP PLCGB00BLDRH36017-May-202308:24:16GBp249499.40XLONxHa9tFtk1xD
OSB GROUP PLCGB00BLDRH36017-May-202308:21:11GBp830499.60XLONxHa9tFtkFl1
OSB GROUP PLCGB00BLDRH36017-May-202308:21:11GBp74499.00XLONxHa9tFtkFl4
OSB GROUP PLCGB00BLDRH36017-May-202308:21:11GBp130499.00XLONxHa9tFtkFl6
OSB GROUP PLCGB00BLDRH36017-May-202308:21:11GBp295499.20XLONxHa9tFtkFl8
OSB GROUP PLCGB00BLDRH36017-May-202308:21:11GBp203499.80XLONxHa9tFtkFlL
OSB GROUP PLCGB00BLDRH36017-May-202308:21:11GBp290500.00XLONxHa9tFtkFlM

END


Companies

OSB Group (OSB)
UK 100