Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
2 June 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 1 June 2023 it had purchased a total of 125,838 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased125,838
Highest price paid (per ordinary share)£5.0200
Lowest price paid (per ordinary share)£4.9600
Volume weighted average price paid (per ordinary share)£4.9900

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 423,960,413 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 423,960,413.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary        t: 01634 848 944

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36001-Jun-202316:18:44GBp295498.40XLONxHa9gwi7MCX
OSB GROUP PLCGB00BLDRH36001-Jun-202316:18:44GBp891498.40XLONxHa9gwi7MCZ
OSB GROUP PLCGB00BLDRH36001-Jun-202316:18:39GBp1,916498.60XLONxHa9gwi7M8z
OSB GROUP PLCGB00BLDRH36001-Jun-202316:14:07GBp1,375498.00XLONxHa9gwi7I8y
OSB GROUP PLCGB00BLDRH36001-Jun-202316:13:58GBp769498.00XLONxHa9gwi7IGu
OSB GROUP PLCGB00BLDRH36001-Jun-202316:13:58GBp843498.00XLONxHa9gwi7IGw
OSB GROUP PLCGB00BLDRH36001-Jun-202316:12:52GBp206498.40XLONxHa9gwi7J9z
OSB GROUP PLCGB00BLDRH36001-Jun-202316:12:30GBp214498.40XLONxHa9gwi7JRG
OSB GROUP PLCGB00BLDRH36001-Jun-202316:12:08GBp62498.40XLONxHa9gwi7GnJ
OSB GROUP PLCGB00BLDRH36001-Jun-202316:12:08GBp148498.40XLONxHa9gwi7GnL
OSB GROUP PLCGB00BLDRH36001-Jun-202316:11:46GBp17498.40XLONxHa9gwi7GLl
OSB GROUP PLCGB00BLDRH36001-Jun-202316:11:46GBp206498.40XLONxHa9gwi7GLn
OSB GROUP PLCGB00BLDRH36001-Jun-202316:11:24GBp209498.40XLONxHa9gwi7HlV
OSB GROUP PLCGB00BLDRH36001-Jun-202316:11:02GBp133498.40XLONxHa9gwi7H6j
OSB GROUP PLCGB00BLDRH36001-Jun-202316:11:02GBp84498.40XLONxHa9gwi7H6l
OSB GROUP PLCGB00BLDRH36001-Jun-202316:10:40GBp207498.40XLONxHa9gwi7HGq
OSB GROUP PLCGB00BLDRH36001-Jun-202316:10:18GBp76498.40XLONxHa9gwi7UkX
OSB GROUP PLCGB00BLDRH36001-Jun-202316:10:18GBp135498.40XLONxHa9gwi7UkZ
OSB GROUP PLCGB00BLDRH36001-Jun-202316:09:56GBp254498.40XLONxHa9gwi7U@5
OSB GROUP PLCGB00BLDRH36001-Jun-202316:08:59GBp268498.40XLONxHa9gwi7Voj
OSB GROUP PLCGB00BLDRH36001-Jun-202316:08:59GBp222498.40XLONxHa9gwi7Vol
OSB GROUP PLCGB00BLDRH36001-Jun-202316:08:59GBp1,206498.00XLONxHa9gwi7Voq
OSB GROUP PLCGB00BLDRH36001-Jun-202316:03:58GBp1,247497.60XLONxHa9gwi7RFu
OSB GROUP PLCGB00BLDRH36001-Jun-202316:03:58GBp492497.60XLONxHa9gwi7RFw
OSB GROUP PLCGB00BLDRH36001-Jun-202316:03:58GBp181497.60XLONxHa9gwi7RFy
OSB GROUP PLCGB00BLDRH36001-Jun-202316:03:00GBp194497.60XLONxHa9gwi7O2o
OSB GROUP PLCGB00BLDRH36001-Jun-202316:02:56GBp318498.00XLONxHa9gwi7OFF
OSB GROUP PLCGB00BLDRH36001-Jun-202316:02:56GBp552498.00XLONxHa9gwi7OFH
OSB GROUP PLCGB00BLDRH36001-Jun-202316:02:56GBp214498.00XLONxHa9gwi7OFR
OSB GROUP PLCGB00BLDRH36001-Jun-202316:02:56GBp900498.00XLONxHa9gwi7OFT
OSB GROUP PLCGB00BLDRH36001-Jun-202316:02:56GBp1,800498.00XLONxHa9gwi7OFV
OSB GROUP PLCGB00BLDRH36001-Jun-202316:02:56GBp900498.00XLONxHa9gwi7OEX
OSB GROUP PLCGB00BLDRH36001-Jun-202316:02:56GBp600498.00XLONxHa9gwi7OEZ
OSB GROUP PLCGB00BLDRH36001-Jun-202316:02:56GBp112498.00XLONxHa9gwi7OEb
OSB GROUP PLCGB00BLDRH36001-Jun-202316:02:56GBp574498.00XLONxHa9gwi7OEu
OSB GROUP PLCGB00BLDRH36001-Jun-202316:02:56GBp1,206497.80XLONxHa9gwi7OE3
OSB GROUP PLCGB00BLDRH36001-Jun-202315:50:06GBp351498.20XLONxHa9gwi7Cj1
OSB GROUP PLCGB00BLDRH36001-Jun-202315:50:06GBp181498.20XLONxHa9gwi7Cj3
OSB GROUP PLCGB00BLDRH36001-Jun-202315:48:51GBp94498.20XLONxHa9gwi7D3Z
OSB GROUP PLCGB00BLDRH36001-Jun-202315:48:51GBp150498.20XLONxHa9gwi7D3b
OSB GROUP PLCGB00BLDRH36001-Jun-202315:48:51GBp473498.20XLONxHa9gwi7D3u
OSB GROUP PLCGB00BLDRH36001-Jun-202315:48:40GBp204498.20XLONxHa9gwi7DNX
OSB GROUP PLCGB00BLDRH36001-Jun-202315:47:01GBp6497.80XLONxHa9gwi7BM0
OSB GROUP PLCGB00BLDRH36001-Jun-202315:47:01GBp25497.80XLONxHa9gwi7BM2
OSB GROUP PLCGB00BLDRH36001-Jun-202315:47:01GBp245497.80XLONxHa9gwi7BM4
OSB GROUP PLCGB00BLDRH36001-Jun-202315:46:28GBp55497.80XLONxHa9gwi780P
OSB GROUP PLCGB00BLDRH36001-Jun-202315:46:28GBp183497.80XLONxHa9gwi780R
OSB GROUP PLCGB00BLDRH36001-Jun-202315:46:00GBp205497.80XLONxHa9gwi79ek
OSB GROUP PLCGB00BLDRH36001-Jun-202315:46:00GBp3497.80XLONxHa9gwi79eF
OSB GROUP PLCGB00BLDRH36001-Jun-202315:46:00GBp370497.80XLONxHa9gwi79eH
OSB GROUP PLCGB00BLDRH36001-Jun-202315:46:00GBp380497.80XLONxHa9gwi79eV
OSB GROUP PLCGB00BLDRH36001-Jun-202315:46:00GBp294497.80XLONxHa9gwi79hh
OSB GROUP PLCGB00BLDRH36001-Jun-202315:46:00GBp552497.80XLONxHa9gwi79hj
OSB GROUP PLCGB00BLDRH36001-Jun-202315:43:59GBp1,005497.60XLONxHa9gwi0tDR
OSB GROUP PLCGB00BLDRH36001-Jun-202315:43:59GBp824497.40XLONxHa9gwi0tDU
OSB GROUP PLCGB00BLDRH36001-Jun-202315:43:59GBp457497.40XLONxHa9gwi0tCW
OSB GROUP PLCGB00BLDRH36001-Jun-202315:42:19GBp776497.60XLONxHa9gwi0rC@
OSB GROUP PLCGB00BLDRH36001-Jun-202315:42:19GBp430497.60XLONxHa9gwi0rCy
OSB GROUP PLCGB00BLDRH36001-Jun-202315:29:11GBp339497.00XLONxHa9gwi0ZBR
OSB GROUP PLCGB00BLDRH36001-Jun-202315:29:09GBp412497.20XLONxHa9gwi0ZAC
OSB GROUP PLCGB00BLDRH36001-Jun-202315:29:09GBp299497.20XLONxHa9gwi0ZAE
OSB GROUP PLCGB00BLDRH36001-Jun-202315:29:01GBp1,585497.40XLONxHa9gwi0ZR8
OSB GROUP PLCGB00BLDRH36001-Jun-202315:29:01GBp38497.40XLONxHa9gwi0ZRA
OSB GROUP PLCGB00BLDRH36001-Jun-202315:25:43GBp451497.00XLONxHa9gwi0l86
OSB GROUP PLCGB00BLDRH36001-Jun-202315:22:03GBp504497.40XLONxHa9gwi0hMI
OSB GROUP PLCGB00BLDRH36001-Jun-202315:22:03GBp721497.60XLONxHa9gwi0hMK
OSB GROUP PLCGB00BLDRH36001-Jun-202315:21:28GBp931497.80XLONxHa9gwi0epv
OSB GROUP PLCGB00BLDRH36001-Jun-202315:21:20GBp1,546498.00XLONxHa9gwi0e5U
OSB GROUP PLCGB00BLDRH36001-Jun-202315:21:03GBp170498.40XLONxHa9gwi0fZG
OSB GROUP PLCGB00BLDRH36001-Jun-202315:21:03GBp649498.40XLONxHa9gwi0fZI
OSB GROUP PLCGB00BLDRH36001-Jun-202315:21:03GBp248498.40XLONxHa9gwi0fYe
OSB GROUP PLCGB00BLDRH36001-Jun-202315:21:03GBp196498.40XLONxHa9gwi0fYg
OSB GROUP PLCGB00BLDRH36001-Jun-202315:21:03GBp282498.40XLONxHa9gwi0fYi
OSB GROUP PLCGB00BLDRH36001-Jun-202315:21:02GBp601498.40XLONxHa9gwi0fY8
OSB GROUP PLCGB00BLDRH36001-Jun-202315:21:02GBp700498.20XLONxHa9gwi0fYG
OSB GROUP PLCGB00BLDRH36001-Jun-202315:21:02GBp506498.20XLONxHa9gwi0fYI
OSB GROUP PLCGB00BLDRH36001-Jun-202315:18:41GBp174497.40XLONxHa9gwi0NOj
OSB GROUP PLCGB00BLDRH36001-Jun-202315:18:41GBp1,032497.40XLONxHa9gwi0NOl
OSB GROUP PLCGB00BLDRH36001-Jun-202315:12:22GBp214497.40XLONxHa9gwi0VeM
OSB GROUP PLCGB00BLDRH36001-Jun-202315:12:00GBp203497.40XLONxHa9gwi0V0W
OSB GROUP PLCGB00BLDRH36001-Jun-202315:12:00GBp12497.40XLONxHa9gwi0V1U
OSB GROUP PLCGB00BLDRH36001-Jun-202315:11:38GBp219497.40XLONxHa9gwi0SbR
OSB GROUP PLCGB00BLDRH36001-Jun-202315:11:06GBp266497.20XLONxHa9gwi0Sxb
OSB GROUP PLCGB00BLDRH36001-Jun-202315:09:58GBp282497.20XLONxHa9gwi0T1b
OSB GROUP PLCGB00BLDRH36001-Jun-202315:09:58GBp338497.20XLONxHa9gwi0T1d
OSB GROUP PLCGB00BLDRH36001-Jun-202315:09:58GBp159497.20XLONxHa9gwi0T1Z
OSB GROUP PLCGB00BLDRH36001-Jun-202315:09:58GBp1,243496.80XLONxHa9gwi0T1l
OSB GROUP PLCGB00BLDRH36001-Jun-202315:02:09GBp8496.60XLONxHa9gwi05o4
OSB GROUP PLCGB00BLDRH36001-Jun-202315:02:09GBp412496.60XLONxHa9gwi05o6
OSB GROUP PLCGB00BLDRH36001-Jun-202315:02:00GBp789496.80XLONxHa9gwi053m
OSB GROUP PLCGB00BLDRH36001-Jun-202314:59:56GBp273496.00XLONxHa9gwi00ny
OSB GROUP PLCGB00BLDRH36001-Jun-202314:59:49GBp347496.20XLONxHa9gwi00wn
OSB GROUP PLCGB00BLDRH36001-Jun-202314:59:43GBp676496.40XLONxHa9gwi006P
OSB GROUP PLCGB00BLDRH36001-Jun-202314:57:31GBp569496.60XLONxHa9gwi0E6K
OSB GROUP PLCGB00BLDRH36001-Jun-202314:57:23GBp202496.80XLONxHa9gwi0EEF
OSB GROUP PLCGB00BLDRH36001-Jun-202314:57:23GBp86496.80XLONxHa9gwi0EEH
OSB GROUP PLCGB00BLDRH36001-Jun-202314:57:03GBp559496.80XLONxHa9gwi0EQJ
OSB GROUP PLCGB00BLDRH36001-Jun-202314:55:26GBp408497.20XLONxHa9gwi0Coi
OSB GROUP PLCGB00BLDRH36001-Jun-202314:55:26GBp325497.20XLONxHa9gwi0Cok
OSB GROUP PLCGB00BLDRH36001-Jun-202314:55:26GBp850497.20XLONxHa9gwi0Com
OSB GROUP PLCGB00BLDRH36001-Jun-202314:55:26GBp295497.00XLONxHa9gwi0Cox
OSB GROUP PLCGB00BLDRH36001-Jun-202314:55:26GBp293497.00XLONxHa9gwi0Coz
OSB GROUP PLCGB00BLDRH36001-Jun-202314:55:26GBp1,326497.20XLONxHa9gwi0Co1
OSB GROUP PLCGB00BLDRH36001-Jun-202314:55:26GBp82497.20XLONxHa9gwi0Co3
OSB GROUP PLCGB00BLDRH36001-Jun-202314:54:00GBp386497.40XLONxHa9gwi0DTp
OSB GROUP PLCGB00BLDRH36001-Jun-202314:51:44GBp634497.40XLONxHa9gwi08g7
OSB GROUP PLCGB00BLDRH36001-Jun-202314:51:12GBp273497.60XLONxHa9gwi08GK
OSB GROUP PLCGB00BLDRH36001-Jun-202314:48:33GBp364498.00XLONxHa9gwi1t3o
OSB GROUP PLCGB00BLDRH36001-Jun-202314:48:28GBp29498.20XLONxHa9gwi1tCD
OSB GROUP PLCGB00BLDRH36001-Jun-202314:48:28GBp355498.20XLONxHa9gwi1tCF
OSB GROUP PLCGB00BLDRH36001-Jun-202314:48:08GBp772498.40XLONxHa9gwi1tRc
OSB GROUP PLCGB00BLDRH36001-Jun-202314:44:46GBp40498.40XLONxHa9gwi1pC@
OSB GROUP PLCGB00BLDRH36001-Jun-202314:44:40GBp400498.60XLONxHa9gwi1pAx
OSB GROUP PLCGB00BLDRH36001-Jun-202314:43:42GBp284498.80XLONxHa9gwi1m2c
OSB GROUP PLCGB00BLDRH36001-Jun-202314:43:39GBp473499.00XLONxHa9gwi1mCJ
OSB GROUP PLCGB00BLDRH36001-Jun-202314:43:39GBp1,079499.20XLONxHa9gwi1mCL
OSB GROUP PLCGB00BLDRH36001-Jun-202314:43:24GBp33499.40XLONxHa9gwi1mId
OSB GROUP PLCGB00BLDRH36001-Jun-202314:43:24GBp1,194499.40XLONxHa9gwi1mIf
OSB GROUP PLCGB00BLDRH36001-Jun-202314:40:46GBp1,610500.00XLONxHa9gwi1$tj
OSB GROUP PLCGB00BLDRH36001-Jun-202314:40:46GBp326500.00XLONxHa9gwi1$tl
OSB GROUP PLCGB00BLDRH36001-Jun-202314:40:46GBp650500.00XLONxHa9gwi1$tn
OSB GROUP PLCGB00BLDRH36001-Jun-202314:40:46GBp98500.00XLONxHa9gwi1$tp
OSB GROUP PLCGB00BLDRH36001-Jun-202314:40:46GBp337500.00XLONxHa9gwi1$tr
OSB GROUP PLCGB00BLDRH36001-Jun-202314:40:46GBp168499.80XLONxHa9gwi1$tt
OSB GROUP PLCGB00BLDRH36001-Jun-202314:40:46GBp850499.80XLONxHa9gwi1$tv
OSB GROUP PLCGB00BLDRH36001-Jun-202314:40:46GBp419499.60XLONxHa9gwi1$sy
OSB GROUP PLCGB00BLDRH36001-Jun-202314:40:46GBp800499.80XLONxHa9gwi1$s@
OSB GROUP PLCGB00BLDRH36001-Jun-202314:40:46GBp159499.80XLONxHa9gwi1$sw
OSB GROUP PLCGB00BLDRH36001-Jun-202314:31:00GBp68499.40XLONxHa9gwi1YA$
OSB GROUP PLCGB00BLDRH36001-Jun-202314:31:00GBp59499.40XLONxHa9gwi1YAx
OSB GROUP PLCGB00BLDRH36001-Jun-202314:31:00GBp900499.40XLONxHa9gwi1YAz
OSB GROUP PLCGB00BLDRH36001-Jun-202314:23:00GBp1,395499.60XLONxHa9gwi1gnj
OSB GROUP PLCGB00BLDRH36001-Jun-202314:22:36GBp101500.00XLONxHa9gwi1gC$
OSB GROUP PLCGB00BLDRH36001-Jun-202314:22:36GBp140500.00XLONxHa9gwi1gC1
OSB GROUP PLCGB00BLDRH36001-Jun-202314:21:12GBp214500.00XLONxHa9gwi1eby
OSB GROUP PLCGB00BLDRH36001-Jun-202314:19:57GBp208500.00XLONxHa9gwi1fZn
OSB GROUP PLCGB00BLDRH36001-Jun-202314:19:57GBp261500.00XLONxHa9gwi1fZ1
OSB GROUP PLCGB00BLDRH36001-Jun-202314:19:52GBp204500.00XLONxHa9gwi1fiK
OSB GROUP PLCGB00BLDRH36001-Jun-202314:19:52GBp1,456500.00XLONxHa9gwi1fll
OSB GROUP PLCGB00BLDRH36001-Jun-202314:14:21GBp827499.60XLONxHa9gwi1Il4
OSB GROUP PLCGB00BLDRH36001-Jun-202314:00:32GBp600499.20XLONxHa9gwi16d$
OSB GROUP PLCGB00BLDRH36001-Jun-202314:00:31GBp353499.80XLONxHa9gwi16cW
OSB GROUP PLCGB00BLDRH36001-Jun-202314:00:31GBp507499.80XLONxHa9gwi16cY
OSB GROUP PLCGB00BLDRH36001-Jun-202314:00:31GBp170499.80XLONxHa9gwi16ck
OSB GROUP PLCGB00BLDRH36001-Jun-202314:00:31GBp1,229499.80XLONxHa9gwi16cg
OSB GROUP PLCGB00BLDRH36001-Jun-202314:00:31GBp344499.80XLONxHa9gwi16ci
OSB GROUP PLCGB00BLDRH36001-Jun-202314:00:31GBp85499.80XLONxHa9gwi16c$
OSB GROUP PLCGB00BLDRH36001-Jun-202314:00:31GBp294499.60XLONxHa9gwi16c1
OSB GROUP PLCGB00BLDRH36001-Jun-202314:00:31GBp255499.60XLONxHa9gwi16c3
OSB GROUP PLCGB00BLDRH36001-Jun-202314:00:31GBp850499.60XLONxHa9gwi16c5
OSB GROUP PLCGB00BLDRH36001-Jun-202314:00:31GBp301499.40XLONxHa9gwi16cF
OSB GROUP PLCGB00BLDRH36001-Jun-202314:00:31GBp86499.40XLONxHa9gwi16cJ
OSB GROUP PLCGB00BLDRH36001-Jun-202314:00:31GBp883499.60XLONxHa9gwi16cL
OSB GROUP PLCGB00BLDRH36001-Jun-202313:55:49GBp316499.20XLONxHa9gwi14@V
OSB GROUP PLCGB00BLDRH36001-Jun-202313:55:49GBp186499.20XLONxHa9gwi14vj
OSB GROUP PLCGB00BLDRH36001-Jun-202313:55:49GBp628499.20XLONxHa9gwi14vp
OSB GROUP PLCGB00BLDRH36001-Jun-202313:40:04GBp664498.80XLONxHa9gwi1DEw
OSB GROUP PLCGB00BLDRH36001-Jun-202313:20:56GBp570499.00XLONxHa9gwi2@Fa
OSB GROUP PLCGB00BLDRH36001-Jun-202313:15:26GBp280498.20XLONxHa9gwi2wpL
OSB GROUP PLCGB00BLDRH36001-Jun-202313:15:26GBp152498.20XLONxHa9gwi2wpN
OSB GROUP PLCGB00BLDRH36001-Jun-202313:15:26GBp48498.20XLONxHa9gwi2wpP
OSB GROUP PLCGB00BLDRH36001-Jun-202313:15:22GBp608498.20XLONxHa9gwi2wz4
OSB GROUP PLCGB00BLDRH36001-Jun-202312:43:12GBp348499.60XLONxHa9gwi2er2
OSB GROUP PLCGB00BLDRH36001-Jun-202312:42:54GBp436499.80XLONxHa9gwi2eyx
OSB GROUP PLCGB00BLDRH36001-Jun-202312:42:54GBp48500.50XLONxHa9gwi2ey1
OSB GROUP PLCGB00BLDRH36001-Jun-202312:42:54GBp1,237500.50XLONxHa9gwi2ey3
OSB GROUP PLCGB00BLDRH36001-Jun-202312:42:54GBp213500.50XLONxHa9gwi2ey5
OSB GROUP PLCGB00BLDRH36001-Jun-202312:09:59GBp84500.00XLONxHa9gwi2Qfk
OSB GROUP PLCGB00BLDRH36001-Jun-202312:09:20GBp189500.00XLONxHa9gwi2Qx2
OSB GROUP PLCGB00BLDRH36001-Jun-202312:09:16GBp683500.00XLONxHa9gwi2Q4u
OSB GROUP PLCGB00BLDRH36001-Jun-202312:08:58GBp395500.00XLONxHa9gwi2Q3u
OSB GROUP PLCGB00BLDRH36001-Jun-202311:57:10GBp471500.50XLONxHa9gwi27Cp
OSB GROUP PLCGB00BLDRH36001-Jun-202311:55:51GBp625501.00XLONxHa9gwi24gU
OSB GROUP PLCGB00BLDRH36001-Jun-202311:53:05GBp810502.00XLONxHa9gwi25tS
OSB GROUP PLCGB00BLDRH36001-Jun-202311:49:15GBp592500.50XLONxHa9gwi22NO
OSB GROUP PLCGB00BLDRH36001-Jun-202311:36:05GBp490499.80XLONxHa9gwi2Cl7
OSB GROUP PLCGB00BLDRH36001-Jun-202311:36:05GBp82499.80XLONxHa9gwi2Cl9
OSB GROUP PLCGB00BLDRH36001-Jun-202311:36:05GBp282499.80XLONxHa9gwi2ClB
OSB GROUP PLCGB00BLDRH36001-Jun-202311:36:05GBp444499.40XLONxHa9gwi2ClG
OSB GROUP PLCGB00BLDRH36001-Jun-202311:36:05GBp240499.80XLONxHa9gwi2CkW
OSB GROUP PLCGB00BLDRH36001-Jun-202311:36:05GBp3499.40XLONxHa9gwi2Ckd
OSB GROUP PLCGB00BLDRH36001-Jun-202311:36:05GBp3499.40XLONxHa9gwi2Ckf
OSB GROUP PLCGB00BLDRH36001-Jun-202311:36:05GBp77499.40XLONxHa9gwi2Ckh
OSB GROUP PLCGB00BLDRH36001-Jun-202311:36:05GBp437499.60XLONxHa9gwi2Ckj
OSB GROUP PLCGB00BLDRH36001-Jun-202311:19:24GBp462500.00XLONxHa9gwi3q0R
OSB GROUP PLCGB00BLDRH36001-Jun-202311:19:24GBp364499.80XLONxHa9gwi3q0U
OSB GROUP PLCGB00BLDRH36001-Jun-202311:19:24GBp148499.80XLONxHa9gwi3q3W
OSB GROUP PLCGB00BLDRH36001-Jun-202311:18:46GBp405500.00XLONxHa9gwi3qGM
OSB GROUP PLCGB00BLDRH36001-Jun-202311:12:14GBp273500.50XLONxHa9gwi3mYV
OSB GROUP PLCGB00BLDRH36001-Jun-202311:12:14GBp143500.50XLONxHa9gwi3mjf
OSB GROUP PLCGB00BLDRH36001-Jun-202311:12:14GBp252500.50XLONxHa9gwi3mjj
OSB GROUP PLCGB00BLDRH36001-Jun-202311:05:29GBp40501.50XLONxHa9gwi3$qo
OSB GROUP PLCGB00BLDRH36001-Jun-202311:05:29GBp174501.50XLONxHa9gwi3$qq
OSB GROUP PLCGB00BLDRH36001-Jun-202311:05:29GBp45501.50XLONxHa9gwi3$qs
OSB GROUP PLCGB00BLDRH36001-Jun-202311:02:29GBp349501.50XLONxHa9gwi3yU5
OSB GROUP PLCGB00BLDRH36001-Jun-202311:02:29GBp29501.50XLONxHa9gwi3yU7
OSB GROUP PLCGB00BLDRH36001-Jun-202310:59:29GBp346501.50XLONxHa9gwi3wvs
OSB GROUP PLCGB00BLDRH36001-Jun-202310:54:24GBp1,257501.50XLONxHa9gwi3v@Z
OSB GROUP PLCGB00BLDRH36001-Jun-202310:54:24GBp808501.50XLONxHa9gwi3v@b
OSB GROUP PLCGB00BLDRH36001-Jun-202310:54:24GBp181501.50XLONxHa9gwi3v@d
OSB GROUP PLCGB00BLDRH36001-Jun-202310:54:24GBp254501.50XLONxHa9gwi3v@f
OSB GROUP PLCGB00BLDRH36001-Jun-202310:38:26GBp332500.50XLONxHa9gwi3WJS
OSB GROUP PLCGB00BLDRH36001-Jun-202310:38:26GBp13500.50XLONxHa9gwi3WJU
OSB GROUP PLCGB00BLDRH36001-Jun-202310:38:21GBp68500.50XLONxHa9gwi3WTY
OSB GROUP PLCGB00BLDRH36001-Jun-202310:23:13GBp467501.00XLONxHa9gwi3h3X
OSB GROUP PLCGB00BLDRH36001-Jun-202310:23:02GBp545501.50XLONxHa9gwi3hC0
OSB GROUP PLCGB00BLDRH36001-Jun-202310:22:39GBp242502.00XLONxHa9gwi3hKp
OSB GROUP PLCGB00BLDRH36001-Jun-202310:22:39GBp28502.00XLONxHa9gwi3hKr
OSB GROUP PLCGB00BLDRH36001-Jun-202310:22:39GBp292502.00XLONxHa9gwi3hKx
OSB GROUP PLCGB00BLDRH36001-Jun-202310:22:39GBp272502.00XLONxHa9gwi3hKB
OSB GROUP PLCGB00BLDRH36001-Jun-202310:22:39GBp765502.00XLONxHa9gwi3hNZ
OSB GROUP PLCGB00BLDRH36001-Jun-202310:13:21GBp482500.50XLONxHa9gwi3NPi
OSB GROUP PLCGB00BLDRH36001-Jun-202310:00:12GBp336499.60XLONxHa9gwi3HC4
OSB GROUP PLCGB00BLDRH36001-Jun-202310:00:12GBp486499.80XLONxHa9gwi3HC6
OSB GROUP PLCGB00BLDRH36001-Jun-202309:59:52GBp553500.50XLONxHa9gwi3HK5
OSB GROUP PLCGB00BLDRH36001-Jun-202309:59:52GBp541500.50XLONxHa9gwi3HKA
OSB GROUP PLCGB00BLDRH36001-Jun-202309:59:52GBp196500.50XLONxHa9gwi3HKN
OSB GROUP PLCGB00BLDRH36001-Jun-202309:59:52GBp349500.50XLONxHa9gwi3HKP
OSB GROUP PLCGB00BLDRH36001-Jun-202309:59:51GBp540500.50XLONxHa9gwi3HKV
OSB GROUP PLCGB00BLDRH36001-Jun-202309:59:51GBp453500.50XLONxHa9gwi3HNb
OSB GROUP PLCGB00BLDRH36001-Jun-202309:59:51GBp215500.50XLONxHa9gwi3HNd
OSB GROUP PLCGB00BLDRH36001-Jun-202309:59:51GBp146500.50XLONxHa9gwi3HNf
OSB GROUP PLCGB00BLDRH36001-Jun-202309:59:51GBp495500.50XLONxHa9gwi3HNv
OSB GROUP PLCGB00BLDRH36001-Jun-202309:59:51GBp244500.50XLONxHa9gwi3HNx
OSB GROUP PLCGB00BLDRH36001-Jun-202309:59:51GBp10500.50XLONxHa9gwi3HNz
OSB GROUP PLCGB00BLDRH36001-Jun-202309:39:53GBp16500.00XLONxHa9gwi3608
OSB GROUP PLCGB00BLDRH36001-Jun-202309:39:14GBp273499.80XLONxHa9gwi36PD
OSB GROUP PLCGB00BLDRH36001-Jun-202309:35:54GBp214500.00XLONxHa9gwi35Y$
OSB GROUP PLCGB00BLDRH36001-Jun-202309:32:34GBp27500.00XLONxHa9gwi33V8
OSB GROUP PLCGB00BLDRH36001-Jun-202309:31:56GBp49500.00XLONxHa9gwi303d
OSB GROUP PLCGB00BLDRH36001-Jun-202309:31:55GBp217500.00XLONxHa9gwi3039
OSB GROUP PLCGB00BLDRH36001-Jun-202309:30:41GBp293500.00XLONxHa9gwi311e
OSB GROUP PLCGB00BLDRH36001-Jun-202309:29:58GBp445499.60XLONxHa9gwi3Ed@
OSB GROUP PLCGB00BLDRH36001-Jun-202309:29:58GBp76499.40XLONxHa9gwi3Edu
OSB GROUP PLCGB00BLDRH36001-Jun-202309:29:58GBp236499.40XLONxHa9gwi3Edw
OSB GROUP PLCGB00BLDRH36001-Jun-202309:23:07GBp441499.40XLONxHa9gwi3BDM
OSB GROUP PLCGB00BLDRH36001-Jun-202309:22:29GBp204499.00XLONxHa9gwi38lJ
OSB GROUP PLCGB00BLDRH36001-Jun-202309:22:29GBp277499.00XLONxHa9gwi38kc
OSB GROUP PLCGB00BLDRH36001-Jun-202309:17:29GBp650498.80XLONxHa9gwiyqnr
OSB GROUP PLCGB00BLDRH36001-Jun-202309:17:29GBp439498.60XLONxHa9gwiyqn0
OSB GROUP PLCGB00BLDRH36001-Jun-202309:15:55GBp24499.00XLONxHa9gwiyrub
OSB GROUP PLCGB00BLDRH36001-Jun-202309:15:55GBp223499.00XLONxHa9gwiyrud
OSB GROUP PLCGB00BLDRH36001-Jun-202309:12:47GBp153499.00XLONxHa9gwiypVM
OSB GROUP PLCGB00BLDRH36001-Jun-202309:12:47GBp216499.00XLONxHa9gwiypVR
OSB GROUP PLCGB00BLDRH36001-Jun-202309:10:49GBp125499.00XLONxHa9gwiynCF
OSB GROUP PLCGB00BLDRH36001-Jun-202309:10:49GBp233499.00XLONxHa9gwiynCH
OSB GROUP PLCGB00BLDRH36001-Jun-202309:10:49GBp116499.00XLONxHa9gwiynCJ
OSB GROUP PLCGB00BLDRH36001-Jun-202309:07:52GBp281499.00XLONxHa9gwiyyu$
OSB GROUP PLCGB00BLDRH36001-Jun-202309:07:52GBp229499.00XLONxHa9gwiyyu1
OSB GROUP PLCGB00BLDRH36001-Jun-202309:07:52GBp214499.00XLONxHa9gwiyyu3
OSB GROUP PLCGB00BLDRH36001-Jun-202309:07:52GBp137499.00XLONxHa9gwiyyu5
OSB GROUP PLCGB00BLDRH36001-Jun-202309:04:55GBp482499.00XLONxHa9gwiyxdI
OSB GROUP PLCGB00BLDRH36001-Jun-202309:04:55GBp223499.00XLONxHa9gwiyxdK
OSB GROUP PLCGB00BLDRH36001-Jun-202309:04:55GBp136499.00XLONxHa9gwiyxdP
OSB GROUP PLCGB00BLDRH36001-Jun-202309:02:57GBp43499.00XLONxHa9gwiyu4m
OSB GROUP PLCGB00BLDRH36001-Jun-202309:02:57GBp47499.00XLONxHa9gwiyu4o
OSB GROUP PLCGB00BLDRH36001-Jun-202309:02:57GBp146499.00XLONxHa9gwiyu4q
OSB GROUP PLCGB00BLDRH36001-Jun-202309:02:57GBp216499.00XLONxHa9gwiyu4s
OSB GROUP PLCGB00BLDRH36001-Jun-202309:01:58GBp62499.00XLONxHa9gwiyvvJ
OSB GROUP PLCGB00BLDRH36001-Jun-202309:01:58GBp214499.00XLONxHa9gwiyvvL
OSB GROUP PLCGB00BLDRH36001-Jun-202309:01:35GBp13499.00XLONxHa9gwiyvOA
OSB GROUP PLCGB00BLDRH36001-Jun-202309:01:35GBp214499.00XLONxHa9gwiyvOC
OSB GROUP PLCGB00BLDRH36001-Jun-202309:00:00GBp195499.00XLONxHa9gwiydpK
OSB GROUP PLCGB00BLDRH36001-Jun-202309:00:00GBp107499.00XLONxHa9gwiydpM
OSB GROUP PLCGB00BLDRH36001-Jun-202309:00:00GBp235499.00XLONxHa9gwiydpO
OSB GROUP PLCGB00BLDRH36001-Jun-202308:59:01GBp204499.00XLONxHa9gwiydSY
OSB GROUP PLCGB00BLDRH36001-Jun-202308:57:33GBp83499.00XLONxHa9gwiyaSb
OSB GROUP PLCGB00BLDRH36001-Jun-202308:57:33GBp219499.00XLONxHa9gwiyaSd
OSB GROUP PLCGB00BLDRH36001-Jun-202308:57:08GBp204499.00XLONxHa9gwiybkc
OSB GROUP PLCGB00BLDRH36001-Jun-202308:57:08GBp544499.00XLONxHa9gwiybk1
OSB GROUP PLCGB00BLDRH36001-Jun-202308:57:08GBp12499.00XLONxHa9gwiybk3
OSB GROUP PLCGB00BLDRH36001-Jun-202308:56:08GBp289498.20XLONxHa9gwiyYZ$
OSB GROUP PLCGB00BLDRH36001-Jun-202308:49:48GBp532498.20XLONxHa9gwiylaY
OSB GROUP PLCGB00BLDRH36001-Jun-202308:49:48GBp149498.60XLONxHa9gwiylan
OSB GROUP PLCGB00BLDRH36001-Jun-202308:49:48GBp103498.60XLONxHa9gwiylap
OSB GROUP PLCGB00BLDRH36001-Jun-202308:49:48GBp365498.80XLONxHa9gwiylar
OSB GROUP PLCGB00BLDRH36001-Jun-202308:49:41GBp254498.80XLONxHa9gwiylYg
OSB GROUP PLCGB00BLDRH36001-Jun-202308:49:41GBp366499.00XLONxHa9gwiylYm
OSB GROUP PLCGB00BLDRH36001-Jun-202308:49:40GBp252499.20XLONxHa9gwiyljF
OSB GROUP PLCGB00BLDRH36001-Jun-202308:49:40GBp364499.40XLONxHa9gwiyljH
OSB GROUP PLCGB00BLDRH36001-Jun-202308:44:18GBp84500.00XLONxHa9gwiygQZ
OSB GROUP PLCGB00BLDRH36001-Jun-202308:44:18GBp120500.00XLONxHa9gwiygQb
OSB GROUP PLCGB00BLDRH36001-Jun-202308:44:18GBp1,738500.00XLONxHa9gwiygQm
OSB GROUP PLCGB00BLDRH36001-Jun-202308:44:18GBp214500.00XLONxHa9gwiygQo
OSB GROUP PLCGB00BLDRH36001-Jun-202308:37:23GBp66499.60XLONxHa9gwiyNR@
OSB GROUP PLCGB00BLDRH36001-Jun-202308:37:23GBp17499.60XLONxHa9gwiyNR0
OSB GROUP PLCGB00BLDRH36001-Jun-202308:37:23GBp121499.60XLONxHa9gwiyNR5
OSB GROUP PLCGB00BLDRH36001-Jun-202308:34:45GBp817499.60XLONxHa9gwiyLRY
OSB GROUP PLCGB00BLDRH36001-Jun-202308:34:26GBp205499.60XLONxHa9gwiyIrs
OSB GROUP PLCGB00BLDRH36001-Jun-202308:33:27GBp175499.60XLONxHa9gwiyJbE
OSB GROUP PLCGB00BLDRH36001-Jun-202308:33:27GBp29499.60XLONxHa9gwiyJbG
OSB GROUP PLCGB00BLDRH36001-Jun-202308:29:31GBp325499.20XLONxHa9gwiyUhI
OSB GROUP PLCGB00BLDRH36001-Jun-202308:29:31GBp469499.40XLONxHa9gwiyUhK
OSB GROUP PLCGB00BLDRH36001-Jun-202308:29:31GBp76500.50XLONxHa9gwiyUgA
OSB GROUP PLCGB00BLDRH36001-Jun-202308:29:31GBp122500.50XLONxHa9gwiyUgC
OSB GROUP PLCGB00BLDRH36001-Jun-202308:29:31GBp94500.50XLONxHa9gwiyUgE
OSB GROUP PLCGB00BLDRH36001-Jun-202308:29:31GBp432500.50XLONxHa9gwiyUgG
OSB GROUP PLCGB00BLDRH36001-Jun-202308:27:33GBp418500.50XLONxHa9gwiySXM
OSB GROUP PLCGB00BLDRH36001-Jun-202308:27:13GBp201500.50XLONxHa9gwiySsr
OSB GROUP PLCGB00BLDRH36001-Jun-202308:27:13GBp3500.50XLONxHa9gwiySst
OSB GROUP PLCGB00BLDRH36001-Jun-202308:27:10GBp173500.00XLONxHa9gwiySnZ
OSB GROUP PLCGB00BLDRH36001-Jun-202308:27:09GBp5,268500.00XLONxHa9gwiySn6
OSB GROUP PLCGB00BLDRH36001-Jun-202308:27:09GBp834500.00XLONxHa9gwiySn8
OSB GROUP PLCGB00BLDRH36001-Jun-202308:27:09GBp236500.00XLONxHa9gwiySnA
OSB GROUP PLCGB00BLDRH36001-Jun-202308:27:09GBp38500.00XLONxHa9gwiySnC
OSB GROUP PLCGB00BLDRH36001-Jun-202308:27:09GBp4,450500.00XLONxHa9gwiySnE
OSB GROUP PLCGB00BLDRH36001-Jun-202308:27:09GBp121500.00XLONxHa9gwiySnG
OSB GROUP PLCGB00BLDRH36001-Jun-202308:27:09GBp38500.00XLONxHa9gwiySnI

END


Companies

OSB Group (OSB)
UK 100