Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
22 June 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 21 June 2023 it had purchased a total of 272,706 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE CXECBOE BXE
Number of ordinary shares purchased164,28627,73080,690
Highest price paid (per ordinary share)£5.0700£5.0700£5.0650
Lowest price paid (per ordinary share)£4.9060£4.9080£4.9060
Volume weighted average price paid (per ordinary share)£5.0033£5.0034£5.0044

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 423,064,003 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 423,064,003.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary        t: 01634 848 944

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

        

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36021-Jun-202316:26:10GBp38490.80BATExHa9jd9H5wB
OSB GROUP PLCGB00BLDRH36021-Jun-202316:25:51GBp582490.60XLONxHa9jd9H58G
OSB GROUP PLCGB00BLDRH36021-Jun-202316:25:51GBp363490.60BATExHa9jd9H58I
OSB GROUP PLCGB00BLDRH36021-Jun-202316:25:48GBp234490.80CHIXxHa9jd9H5Ag
OSB GROUP PLCGB00BLDRH36021-Jun-202316:25:48GBp266490.80BATExHa9jd9H5Ai
OSB GROUP PLCGB00BLDRH36021-Jun-202316:25:48GBp253490.80BATExHa9jd9H5Ak
OSB GROUP PLCGB00BLDRH36021-Jun-202316:25:48GBp519490.80XLONxHa9jd9H5Am
OSB GROUP PLCGB00BLDRH36021-Jun-202316:25:48GBp1,095491.00XLONxHa9jd9H5A2
OSB GROUP PLCGB00BLDRH36021-Jun-202316:25:48GBp445490.80XLONxHa9jd9H5Lf
OSB GROUP PLCGB00BLDRH36021-Jun-202316:25:48GBp1,015491.00XLONxHa9jd9H5Lu
OSB GROUP PLCGB00BLDRH36021-Jun-202316:25:48GBp405491.00BATExHa9jd9H5L4
OSB GROUP PLCGB00BLDRH36021-Jun-202316:25:48GBp335491.00CHIXxHa9jd9H5LC
OSB GROUP PLCGB00BLDRH36021-Jun-202316:21:41GBp436491.00XLONxHa9jd9H3UO
OSB GROUP PLCGB00BLDRH36021-Jun-202316:20:05GBp329491.20XLONxHa9jd9H0Lk
OSB GROUP PLCGB00BLDRH36021-Jun-202316:20:05GBp81491.20XLONxHa9jd9H0LL
OSB GROUP PLCGB00BLDRH36021-Jun-202316:20:05GBp175491.20XLONxHa9jd9H0LJ
OSB GROUP PLCGB00BLDRH36021-Jun-202316:20:05GBp368491.20BATExHa9jd9H0Kh
OSB GROUP PLCGB00BLDRH36021-Jun-202316:20:05GBp284491.20XLONxHa9jd9H0Kj
OSB GROUP PLCGB00BLDRH36021-Jun-202316:20:05GBp405491.20XLONxHa9jd9H0Kl
OSB GROUP PLCGB00BLDRH36021-Jun-202316:20:05GBp953491.40XLONxHa9jd9H0Kn
OSB GROUP PLCGB00BLDRH36021-Jun-202316:20:05GBp619491.40XLONxHa9jd9H0Kp
OSB GROUP PLCGB00BLDRH36021-Jun-202316:20:05GBp528491.40BATExHa9jd9H0Kr
OSB GROUP PLCGB00BLDRH36021-Jun-202316:20:05GBp610491.40CHIXxHa9jd9H0Kt
OSB GROUP PLCGB00BLDRH36021-Jun-202316:18:48GBp547491.60BATExHa9jd9H1FY
OSB GROUP PLCGB00BLDRH36021-Jun-202316:16:14GBp426492.00BATExHa9jd9HFP5
OSB GROUP PLCGB00BLDRH36021-Jun-202316:16:14GBp999492.20XLONxHa9jd9HFOn
OSB GROUP PLCGB00BLDRH36021-Jun-202316:16:14GBp534492.20XLONxHa9jd9HFOp
OSB GROUP PLCGB00BLDRH36021-Jun-202316:16:14GBp179492.20XLONxHa9jd9HFOr
OSB GROUP PLCGB00BLDRH36021-Jun-202316:16:14GBp1,533492.20XLONxHa9jd9HFOH
OSB GROUP PLCGB00BLDRH36021-Jun-202316:16:14GBp330492.20CHIXxHa9jd9HFOJ
OSB GROUP PLCGB00BLDRH36021-Jun-202316:16:14GBp972492.20BATExHa9jd9HFOL
OSB GROUP PLCGB00BLDRH36021-Jun-202316:12:12GBp556492.20XLONxHa9jd9HAej
OSB GROUP PLCGB00BLDRH36021-Jun-202316:12:12GBp657492.20XLONxHa9jd9HAez
OSB GROUP PLCGB00BLDRH36021-Jun-202316:12:12GBp238492.20BATExHa9jd9HAe$
OSB GROUP PLCGB00BLDRH36021-Jun-202316:12:12GBp570492.40CHIXxHa9jd9HAe3
OSB GROUP PLCGB00BLDRH36021-Jun-202316:12:12GBp342492.40BATExHa9jd9HAe5
OSB GROUP PLCGB00BLDRH36021-Jun-202316:12:12GBp508492.40XLONxHa9jd9HAe7
OSB GROUP PLCGB00BLDRH36021-Jun-202316:12:12GBp977492.40XLONxHa9jd9HAe1
OSB GROUP PLCGB00BLDRH36021-Jun-202316:12:10GBp14492.40XLONxHa9jd9HAhl
OSB GROUP PLCGB00BLDRH36021-Jun-202316:11:32GBp558492.60BATExHa9jd9HA4q
OSB GROUP PLCGB00BLDRH36021-Jun-202316:11:32GBp1,499492.60XLONxHa9jd9HA4s
OSB GROUP PLCGB00BLDRH36021-Jun-202316:08:49GBp508492.60XLONxHa9jd9HBRj
OSB GROUP PLCGB00BLDRH36021-Jun-202316:08:49GBp462492.60BATExHa9jd9HBRl
OSB GROUP PLCGB00BLDRH36021-Jun-202316:08:49GBp1,161492.80XLONxHa9jd9HBRn
OSB GROUP PLCGB00BLDRH36021-Jun-202316:08:49GBp1,055492.80BATExHa9jd9HBRp
OSB GROUP PLCGB00BLDRH36021-Jun-202316:08:49GBp346492.80CHIXxHa9jd9HBRr
OSB GROUP PLCGB00BLDRH36021-Jun-202316:05:18GBp664493.00CHIXxHa9jd9IsF0
OSB GROUP PLCGB00BLDRH36021-Jun-202316:05:18GBp911493.00BATExHa9jd9IsF2
OSB GROUP PLCGB00BLDRH36021-Jun-202316:05:18GBp1,711493.00XLONxHa9jd9IsF@
OSB GROUP PLCGB00BLDRH36021-Jun-202316:00:04GBp352493.20XLONxHa9jd9IpeH
OSB GROUP PLCGB00BLDRH36021-Jun-202316:00:03GBp18493.40BATExHa9jd9Iph$
OSB GROUP PLCGB00BLDRH36021-Jun-202316:00:03GBp411493.40BATExHa9jd9Iphz
OSB GROUP PLCGB00BLDRH36021-Jun-202316:00:03GBp584493.40XLONxHa9jd9Iph2
OSB GROUP PLCGB00BLDRH36021-Jun-202316:00:03GBp1,332493.60XLONxHa9jd9Iph9
OSB GROUP PLCGB00BLDRH36021-Jun-202316:00:03GBp412493.60BATExHa9jd9IphB
OSB GROUP PLCGB00BLDRH36021-Jun-202316:00:03GBp263493.80BATExHa9jd9IphJ
OSB GROUP PLCGB00BLDRH36021-Jun-202315:57:02GBp214494.20BATExHa9jd9InaC
OSB GROUP PLCGB00BLDRH36021-Jun-202315:55:54GBp287494.20BATExHa9jd9In2D
OSB GROUP PLCGB00BLDRH36021-Jun-202315:55:54GBp926494.40XLONxHa9jd9In2F
OSB GROUP PLCGB00BLDRH36021-Jun-202315:55:54GBp900494.40XLONxHa9jd9In2H
OSB GROUP PLCGB00BLDRH36021-Jun-202315:55:54GBp363494.40CHIXxHa9jd9In2J
OSB GROUP PLCGB00BLDRH36021-Jun-202315:55:54GBp619494.40BATExHa9jd9In2L
OSB GROUP PLCGB00BLDRH36021-Jun-202315:55:51GBp508494.40XLONxHa9jd9InFi
OSB GROUP PLCGB00BLDRH36021-Jun-202315:55:50GBp42494.60XLONxHa9jd9InFv
OSB GROUP PLCGB00BLDRH36021-Jun-202315:55:50GBp718494.60CHIXxHa9jd9InFx
OSB GROUP PLCGB00BLDRH36021-Jun-202315:55:50GBp1,413494.60BATExHa9jd9InFz
OSB GROUP PLCGB00BLDRH36021-Jun-202315:55:50GBp1,119494.60XLONxHa9jd9InF5
OSB GROUP PLCGB00BLDRH36021-Jun-202315:55:50GBp1,245494.80XLONxHa9jd9InF6
OSB GROUP PLCGB00BLDRH36021-Jun-202315:55:50GBp164494.80XLONxHa9jd9InF8
OSB GROUP PLCGB00BLDRH36021-Jun-202315:48:03GBp20494.60BATExHa9jd9IzOW
OSB GROUP PLCGB00BLDRH36021-Jun-202315:48:03GBp243494.60BATExHa9jd9IzOY
OSB GROUP PLCGB00BLDRH36021-Jun-202315:48:03GBp215494.60XLONxHa9jd9IzOa
OSB GROUP PLCGB00BLDRH36021-Jun-202315:47:44GBp252494.60XLONxHa9jd9IwYP
OSB GROUP PLCGB00BLDRH36021-Jun-202315:46:40GBp263495.40XLONxHa9jd9IwLv
OSB GROUP PLCGB00BLDRH36021-Jun-202315:46:40GBp268495.40BATExHa9jd9IwLz
OSB GROUP PLCGB00BLDRH36021-Jun-202315:46:40GBp185495.40XLONxHa9jd9IwL$
OSB GROUP PLCGB00BLDRH36021-Jun-202315:46:40GBp445495.60BATExHa9jd9IwL1
OSB GROUP PLCGB00BLDRH36021-Jun-202315:46:40GBp744495.60XLONxHa9jd9IwL3
OSB GROUP PLCGB00BLDRH36021-Jun-202315:46:40GBp1,637495.80XLONxHa9jd9IwL5
OSB GROUP PLCGB00BLDRH36021-Jun-202315:46:40GBp59495.80XLONxHa9jd9IwL7
OSB GROUP PLCGB00BLDRH36021-Jun-202315:46:40GBp538495.80CHIXxHa9jd9IwL9
OSB GROUP PLCGB00BLDRH36021-Jun-202315:46:40GBp1,016495.80BATExHa9jd9IwLB
OSB GROUP PLCGB00BLDRH36021-Jun-202315:41:11GBp101495.60XLONxHa9jd9Ice4
OSB GROUP PLCGB00BLDRH36021-Jun-202315:41:11GBp297495.60BATExHa9jd9Ice6
OSB GROUP PLCGB00BLDRH36021-Jun-202315:40:40GBp300495.60XLONxHa9jd9Ic7B
OSB GROUP PLCGB00BLDRH36021-Jun-202315:40:40GBp325495.60XLONxHa9jd9Ic7D
OSB GROUP PLCGB00BLDRH36021-Jun-202315:40:40GBp739495.80XLONxHa9jd9Ic6w
OSB GROUP PLCGB00BLDRH36021-Jun-202315:40:40GBp494495.80BATExHa9jd9Ic6y
OSB GROUP PLCGB00BLDRH36021-Jun-202315:40:40GBp862496.00XLONxHa9jd9Ic6@
OSB GROUP PLCGB00BLDRH36021-Jun-202315:40:40GBp823496.00XLONxHa9jd9Ic60
OSB GROUP PLCGB00BLDRH36021-Jun-202315:40:40GBp141496.00CHIXxHa9jd9Ic62
OSB GROUP PLCGB00BLDRH36021-Jun-202315:40:40GBp419496.00CHIXxHa9jd9Ic64
OSB GROUP PLCGB00BLDRH36021-Jun-202315:40:40GBp229496.00BATExHa9jd9Ic66
OSB GROUP PLCGB00BLDRH36021-Jun-202315:40:40GBp900496.00BATExHa9jd9Ic68
OSB GROUP PLCGB00BLDRH36021-Jun-202315:40:07GBp328496.40XLONxHa9jd9IcG7
OSB GROUP PLCGB00BLDRH36021-Jun-202315:40:07GBp102496.40XLONxHa9jd9IcGB
OSB GROUP PLCGB00BLDRH36021-Jun-202315:40:07GBp432496.40XLONxHa9jd9IcGD
OSB GROUP PLCGB00BLDRH36021-Jun-202315:38:32GBp61496.20XLONxHa9jd9IabO
OSB GROUP PLCGB00BLDRH36021-Jun-202315:38:32GBp202496.20XLONxHa9jd9IabQ
OSB GROUP PLCGB00BLDRH36021-Jun-202315:33:30GBp284496.40BATExHa9jd9IYQw
OSB GROUP PLCGB00BLDRH36021-Jun-202315:32:45GBp985496.60XLONxHa9jd9IZ@O
OSB GROUP PLCGB00BLDRH36021-Jun-202315:32:44GBp233496.80CHIXxHa9jd9IZv@
OSB GROUP PLCGB00BLDRH36021-Jun-202315:32:44GBp1,347496.80XLONxHa9jd9IZvy
OSB GROUP PLCGB00BLDRH36021-Jun-202315:32:44GBp261496.80CHIXxHa9jd9IZv0
OSB GROUP PLCGB00BLDRH36021-Jun-202315:32:44GBp419496.80BATExHa9jd9IZv2
OSB GROUP PLCGB00BLDRH36021-Jun-202315:32:40GBp130497.00XLONxHa9jd9IZ4f
OSB GROUP PLCGB00BLDRH36021-Jun-202315:32:40GBp900497.00XLONxHa9jd9IZ4h
OSB GROUP PLCGB00BLDRH36021-Jun-202315:32:40GBp515497.00XLONxHa9jd9IZ4j
OSB GROUP PLCGB00BLDRH36021-Jun-202315:32:40GBp676497.00CHIXxHa9jd9IZ4l
OSB GROUP PLCGB00BLDRH36021-Jun-202315:32:40GBp1,177497.00BATExHa9jd9IZ4n
OSB GROUP PLCGB00BLDRH36021-Jun-202315:25:36GBp747497.00XLONxHa9jd9IlUI
OSB GROUP PLCGB00BLDRH36021-Jun-202315:25:35GBp225497.00BATExHa9jd9IlPP
OSB GROUP PLCGB00BLDRH36021-Jun-202315:25:34GBp291497.20XLONxHa9jd9IlOt
OSB GROUP PLCGB00BLDRH36021-Jun-202315:25:34GBp396497.20XLONxHa9jd9IlO9
OSB GROUP PLCGB00BLDRH36021-Jun-202315:25:34GBp376497.20BATExHa9jd9IlOB
OSB GROUP PLCGB00BLDRH36021-Jun-202315:25:34GBp1,479497.40XLONxHa9jd9IlOD
OSB GROUP PLCGB00BLDRH36021-Jun-202315:25:34GBp860497.40BATExHa9jd9IlOF
OSB GROUP PLCGB00BLDRH36021-Jun-202315:20:17GBp412497.60XLONxHa9jd9Ihl8
OSB GROUP PLCGB00BLDRH36021-Jun-202315:20:17GBp332497.60XLONxHa9jd9IhlA
OSB GROUP PLCGB00BLDRH36021-Jun-202315:20:17GBp75497.60XLONxHa9jd9IhlC
OSB GROUP PLCGB00BLDRH36021-Jun-202315:20:10GBp140497.60BATExHa9jd9IhhM
OSB GROUP PLCGB00BLDRH36021-Jun-202315:20:07GBp2,259497.80XLONxHa9jd9Ihq4
OSB GROUP PLCGB00BLDRH36021-Jun-202315:20:07GBp333497.80BATExHa9jd9Ihq6
OSB GROUP PLCGB00BLDRH36021-Jun-202315:20:07GBp433497.80CHIXxHa9jd9Ihq8
OSB GROUP PLCGB00BLDRH36021-Jun-202315:19:50GBp785498.00XLONxHa9jd9Ihua
OSB GROUP PLCGB00BLDRH36021-Jun-202315:19:50GBp139498.00XLONxHa9jd9Ihue
OSB GROUP PLCGB00BLDRH36021-Jun-202315:19:50GBp385498.20XLONxHa9jd9Ihu6
OSB GROUP PLCGB00BLDRH36021-Jun-202315:19:50GBp257498.20XLONxHa9jd9Ihu8
OSB GROUP PLCGB00BLDRH36021-Jun-202315:19:50GBp57498.00XLONxHa9jd9IhuJ
OSB GROUP PLCGB00BLDRH36021-Jun-202315:19:50GBp188498.00XLONxHa9jd9IhuL
OSB GROUP PLCGB00BLDRH36021-Jun-202315:19:50GBp916498.00XLONxHa9jd9IhuN
OSB GROUP PLCGB00BLDRH36021-Jun-202315:19:50GBp760498.00BATExHa9jd9IhuP
OSB GROUP PLCGB00BLDRH36021-Jun-202315:19:50GBp587498.00CHIXxHa9jd9IhuR
OSB GROUP PLCGB00BLDRH36021-Jun-202315:16:01GBp288498.00BATExHa9jd9IfDL
OSB GROUP PLCGB00BLDRH36021-Jun-202315:15:52GBp119498.20BATExHa9jd9IfKp
OSB GROUP PLCGB00BLDRH36021-Jun-202315:15:52GBp311498.20BATExHa9jd9IfKt
OSB GROUP PLCGB00BLDRH36021-Jun-202315:13:08GBp153497.80BATExHa9jd9INg@
OSB GROUP PLCGB00BLDRH36021-Jun-202315:13:07GBp458498.00XLONxHa9jd9INgI
OSB GROUP PLCGB00BLDRH36021-Jun-202315:13:07GBp302498.00XLONxHa9jd9INgK
OSB GROUP PLCGB00BLDRH36021-Jun-202315:13:07GBp514498.00BATExHa9jd9INgM
OSB GROUP PLCGB00BLDRH36021-Jun-202315:12:59GBp823498.20XLONxHa9jd9INm2
OSB GROUP PLCGB00BLDRH36021-Jun-202315:12:59GBp155498.20BATExHa9jd9INm4
OSB GROUP PLCGB00BLDRH36021-Jun-202315:12:59GBp396498.20BATExHa9jd9INm6
OSB GROUP PLCGB00BLDRH36021-Jun-202315:12:59GBp182498.20BATExHa9jd9INm8
OSB GROUP PLCGB00BLDRH36021-Jun-202315:12:22GBp528498.60XLONxHa9jd9INEL
OSB GROUP PLCGB00BLDRH36021-Jun-202315:12:22GBp220498.60XLONxHa9jd9INEN
OSB GROUP PLCGB00BLDRH36021-Jun-202315:09:31GBp26497.80BATExHa9jd9ILvu
OSB GROUP PLCGB00BLDRH36021-Jun-202315:09:18GBp217498.20XLONxHa9jd9IL08
OSB GROUP PLCGB00BLDRH36021-Jun-202315:09:18GBp237498.00CHIXxHa9jd9IL0F
OSB GROUP PLCGB00BLDRH36021-Jun-202315:09:18GBp267498.00BATExHa9jd9IL0H
OSB GROUP PLCGB00BLDRH36021-Jun-202315:09:18GBp107498.00BATExHa9jd9IL0J
OSB GROUP PLCGB00BLDRH36021-Jun-202315:09:18GBp95498.00CHIXxHa9jd9IL0L
OSB GROUP PLCGB00BLDRH36021-Jun-202315:09:18GBp487498.00XLONxHa9jd9IL0N
OSB GROUP PLCGB00BLDRH36021-Jun-202315:09:18GBp809498.20XLONxHa9jd9IL0P
OSB GROUP PLCGB00BLDRH36021-Jun-202315:09:18GBp388498.20BATExHa9jd9IL0R
OSB GROUP PLCGB00BLDRH36021-Jun-202315:09:18GBp466498.20BATExHa9jd9IL0T
OSB GROUP PLCGB00BLDRH36021-Jun-202315:09:18GBp476498.20CHIXxHa9jd9IL0V
OSB GROUP PLCGB00BLDRH36021-Jun-202315:09:17GBp263498.40XLONxHa9jd9IL3J
OSB GROUP PLCGB00BLDRH36021-Jun-202315:03:57GBp1,542497.60XLONxHa9jd9IHm8
OSB GROUP PLCGB00BLDRH36021-Jun-202315:03:57GBp1,168497.80XLONxHa9jd9IHmF
OSB GROUP PLCGB00BLDRH36021-Jun-202315:03:57GBp264497.80BATExHa9jd9IHmH
OSB GROUP PLCGB00BLDRH36021-Jun-202315:03:57GBp155497.80BATExHa9jd9IHmJ
OSB GROUP PLCGB00BLDRH36021-Jun-202315:03:57GBp535498.20CHIXxHa9jd9IHpb
OSB GROUP PLCGB00BLDRH36021-Jun-202315:03:57GBp568498.00BATExHa9jd9IHpX
OSB GROUP PLCGB00BLDRH36021-Jun-202315:03:57GBp1,298498.20BATExHa9jd9IHpZ
OSB GROUP PLCGB00BLDRH36021-Jun-202315:03:57GBp1,161498.20XLONxHa9jd9IHpd
OSB GROUP PLCGB00BLDRH36021-Jun-202315:03:57GBp508498.00XLONxHa9jd9IHpf
OSB GROUP PLCGB00BLDRH36021-Jun-202314:57:43GBp534498.40BATExHa9jd9IQms
OSB GROUP PLCGB00BLDRH36021-Jun-202314:57:43GBp1,213498.60XLONxHa9jd9IQmu
OSB GROUP PLCGB00BLDRH36021-Jun-202314:57:43GBp498498.60CHIXxHa9jd9IQmw
OSB GROUP PLCGB00BLDRH36021-Jun-202314:54:43GBp473499.20BATExHa9jd9IOp7
OSB GROUP PLCGB00BLDRH36021-Jun-202314:54:43GBp1,690499.00XLONxHa9jd9IOp3
OSB GROUP PLCGB00BLDRH36021-Jun-202314:54:43GBp330499.00BATExHa9jd9IOp5
OSB GROUP PLCGB00BLDRH36021-Jun-202314:51:48GBp1,063499.40XLONxHa9jd9I6Xb
OSB GROUP PLCGB00BLDRH36021-Jun-202314:51:48GBp234499.60BATExHa9jd9I6Xd
OSB GROUP PLCGB00BLDRH36021-Jun-202314:51:48GBp929499.20XLONxHa9jd9I6XX
OSB GROUP PLCGB00BLDRH36021-Jun-202314:51:48GBp177499.00XLONxHa9jd9I6XZ
OSB GROUP PLCGB00BLDRH36021-Jun-202314:51:43GBp308499.80BATExHa9jd9I6Wn
OSB GROUP PLCGB00BLDRH36021-Jun-202314:51:43GBp65499.80BATExHa9jd9I6Wp
OSB GROUP PLCGB00BLDRH36021-Jun-202314:51:43GBp345499.80XLONxHa9jd9I6WE
OSB GROUP PLCGB00BLDRH36021-Jun-202314:51:43GBp508499.60XLONxHa9jd9I6WK
OSB GROUP PLCGB00BLDRH36021-Jun-202314:51:43GBp1,161499.80XLONxHa9jd9I6WM
OSB GROUP PLCGB00BLDRH36021-Jun-202314:51:43GBp447499.60CHIXxHa9jd9I6WQ
OSB GROUP PLCGB00BLDRH36021-Jun-202314:51:43GBp498499.60BATExHa9jd9I6WS
OSB GROUP PLCGB00BLDRH36021-Jun-202314:51:43GBp638499.80CHIXxHa9jd9I6WU
OSB GROUP PLCGB00BLDRH36021-Jun-202314:51:43GBp130499.60BATExHa9jd9I6WO
OSB GROUP PLCGB00BLDRH36021-Jun-202314:51:43GBp1,435499.80BATExHa9jd9I6ZW
OSB GROUP PLCGB00BLDRH36021-Jun-202314:45:26GBp765499.60XLONxHa9jd9I5RO
OSB GROUP PLCGB00BLDRH36021-Jun-202314:45:26GBp228499.60BATExHa9jd9I5RQ
OSB GROUP PLCGB00BLDRH36021-Jun-202314:45:26GBp307499.60XLONxHa9jd9I5RS
OSB GROUP PLCGB00BLDRH36021-Jun-202314:45:26GBp135499.60BATExHa9jd9I5RU
OSB GROUP PLCGB00BLDRH36021-Jun-202314:45:26GBp1,890499.80XLONxHa9jd9I5Qa
OSB GROUP PLCGB00BLDRH36021-Jun-202314:45:26GBp615499.80BATExHa9jd9I5Qc
OSB GROUP PLCGB00BLDRH36021-Jun-202314:45:26GBp214499.80BATExHa9jd9I5Qg
OSB GROUP PLCGB00BLDRH36021-Jun-202314:45:22GBp304500.50XLONxHa9jd9I2d$
OSB GROUP PLCGB00BLDRH36021-Jun-202314:45:22GBp328500.50XLONxHa9jd9I2d1
OSB GROUP PLCGB00BLDRH36021-Jun-202314:45:22GBp116500.50XLONxHa9jd9I2d3
OSB GROUP PLCGB00BLDRH36021-Jun-202314:45:22GBp39500.50XLONxHa9jd9I2dz
OSB GROUP PLCGB00BLDRH36021-Jun-202314:42:57GBp648499.20XLONxHa9jd9I3TA
OSB GROUP PLCGB00BLDRH36021-Jun-202314:42:57GBp387499.20BATExHa9jd9I3TC
OSB GROUP PLCGB00BLDRH36021-Jun-202314:42:47GBp263499.40BATExHa9jd9I3Qv
OSB GROUP PLCGB00BLDRH36021-Jun-202314:42:47GBp263499.40XLONxHa9jd9I3Qt
OSB GROUP PLCGB00BLDRH36021-Jun-202314:42:47GBp128500.00XLONxHa9jd9I0bX
OSB GROUP PLCGB00BLDRH36021-Jun-202314:42:47GBp2,720499.80XLONxHa9jd9I0bZ
OSB GROUP PLCGB00BLDRH36021-Jun-202314:42:47GBp280499.80XLONxHa9jd9I0bb
OSB GROUP PLCGB00BLDRH36021-Jun-202314:42:47GBp718499.80XLONxHa9jd9I0bd
OSB GROUP PLCGB00BLDRH36021-Jun-202314:42:47GBp257499.80XLONxHa9jd9I0bf
OSB GROUP PLCGB00BLDRH36021-Jun-202314:42:47GBp196500.00BATExHa9jd9I0b3
OSB GROUP PLCGB00BLDRH36021-Jun-202314:42:47GBp21500.00BATExHa9jd9I0b5
OSB GROUP PLCGB00BLDRH36021-Jun-202314:42:47GBp127499.80BATExHa9jd9I0b7
OSB GROUP PLCGB00BLDRH36021-Jun-202314:42:47GBp290499.80BATExHa9jd9I0b9
OSB GROUP PLCGB00BLDRH36021-Jun-202314:42:47GBp410499.80CHIXxHa9jd9I0bB
OSB GROUP PLCGB00BLDRH36021-Jun-202314:42:47GBp1,058499.60BATExHa9jd9I0aX
OSB GROUP PLCGB00BLDRH36021-Jun-202314:42:47GBp508499.40XLONxHa9jd9I0bL
OSB GROUP PLCGB00BLDRH36021-Jun-202314:42:47GBp1,161499.60XLONxHa9jd9I0bN
OSB GROUP PLCGB00BLDRH36021-Jun-202314:42:47GBp227499.40CHIXxHa9jd9I0bP
OSB GROUP PLCGB00BLDRH36021-Jun-202314:42:47GBp153499.40CHIXxHa9jd9I0bR
OSB GROUP PLCGB00BLDRH36021-Jun-202314:42:47GBp464499.40BATExHa9jd9I0bT
OSB GROUP PLCGB00BLDRH36021-Jun-202314:42:47GBp545499.60CHIXxHa9jd9I0bV
OSB GROUP PLCGB00BLDRH36021-Jun-202314:32:24GBp210499.40BATExHa9jd9IBpY
OSB GROUP PLCGB00BLDRH36021-Jun-202314:32:20GBp318499.60BATExHa9jd9IBzB
OSB GROUP PLCGB00BLDRH36021-Jun-202314:32:20GBp511499.80XLONxHa9jd9IB$f
OSB GROUP PLCGB00BLDRH36021-Jun-202314:32:20GBp900499.80XLONxHa9jd9IB$h
OSB GROUP PLCGB00BLDRH36021-Jun-202314:32:20GBp353499.80XLONxHa9jd9IB$j
OSB GROUP PLCGB00BLDRH36021-Jun-202314:32:20GBp225499.80BATExHa9jd9IB$l
OSB GROUP PLCGB00BLDRH36021-Jun-202314:32:20GBp144499.80BATExHa9jd9IB$n
OSB GROUP PLCGB00BLDRH36021-Jun-202314:31:43GBp188500.50CHIXxHa9jd9IBQd
OSB GROUP PLCGB00BLDRH36021-Jun-202314:31:43GBp203500.50CHIXxHa9jd9IBQf
OSB GROUP PLCGB00BLDRH36021-Jun-202314:31:43GBp635500.00XLONxHa9jd9IBQm
OSB GROUP PLCGB00BLDRH36021-Jun-202314:31:43GBp614500.00BATExHa9jd9IBQo
OSB GROUP PLCGB00BLDRH36021-Jun-202314:31:43GBp511500.00CHIXxHa9jd9IBQq
OSB GROUP PLCGB00BLDRH36021-Jun-202314:31:43GBp1,009500.50BATExHa9jd9IBQ3
OSB GROUP PLCGB00BLDRH36021-Jun-202314:31:43GBp392500.50BATExHa9jd9IBQ4
OSB GROUP PLCGB00BLDRH36021-Jun-202314:31:43GBp1,451500.50XLONxHa9jd9IBQ1
OSB GROUP PLCGB00BLDRH36021-Jun-202314:31:43GBp590500.50XLONxHa9jd9IBQI
OSB GROUP PLCGB00BLDRH36021-Jun-202314:27:34GBp198500.50BATExHa9jd9JsFV
OSB GROUP PLCGB00BLDRH36021-Jun-202314:27:34GBp860500.50BATExHa9jd9JsEX
OSB GROUP PLCGB00BLDRH36021-Jun-202314:27:34GBp1,715500.50XLONxHa9jd9JsEZ
OSB GROUP PLCGB00BLDRH36021-Jun-202314:27:34GBp232500.50CHIXxHa9jd9JsEb
OSB GROUP PLCGB00BLDRH36021-Jun-202314:27:22GBp278501.00XLONxHa9jd9JsLc
OSB GROUP PLCGB00BLDRH36021-Jun-202314:26:37GBp257501.00XLONxHa9jd9Jtlx
OSB GROUP PLCGB00BLDRH36021-Jun-202314:25:52GBp311501.00XLONxHa9jd9Jtx$
OSB GROUP PLCGB00BLDRH36021-Jun-202314:23:48GBp289501.00XLONxHa9jd9JqxF
OSB GROUP PLCGB00BLDRH36021-Jun-202314:23:48GBp1,045501.00XLONxHa9jd9JqxH
OSB GROUP PLCGB00BLDRH36021-Jun-202314:23:48GBp1,161501.00XLONxHa9jd9Jqwj
OSB GROUP PLCGB00BLDRH36021-Jun-202314:23:48GBp1,448501.00BATExHa9jd9JqwQ
OSB GROUP PLCGB00BLDRH36021-Jun-202314:23:48GBp360501.00CHIXxHa9jd9JqwS
OSB GROUP PLCGB00BLDRH36021-Jun-202314:23:48GBp1,161501.00XLONxHa9jd9JqwO
OSB GROUP PLCGB00BLDRH36021-Jun-202314:23:43GBp237501.50CHIXxHa9jd9Jq7d
OSB GROUP PLCGB00BLDRH36021-Jun-202314:23:43GBp258501.50CHIXxHa9jd9Jq7f
OSB GROUP PLCGB00BLDRH36021-Jun-202314:23:43GBp180501.50CHIXxHa9jd9Jq7h
OSB GROUP PLCGB00BLDRH36021-Jun-202314:23:43GBp522501.50CHIXxHa9jd9Jq7j
OSB GROUP PLCGB00BLDRH36021-Jun-202314:13:58GBp867500.50BATExHa9jd9JnvC
OSB GROUP PLCGB00BLDRH36021-Jun-202314:13:58GBp1,161500.50XLONxHa9jd9JnvE
OSB GROUP PLCGB00BLDRH36021-Jun-202314:09:22GBp300501.00CHIXxHa9jd9J$v@
OSB GROUP PLCGB00BLDRH36021-Jun-202314:07:25GBp210501.00XLONxHa9jd9Jy$g
OSB GROUP PLCGB00BLDRH36021-Jun-202314:07:25GBp294501.00XLONxHa9jd9Jy$i
OSB GROUP PLCGB00BLDRH36021-Jun-202314:07:25GBp37501.00XLONxHa9jd9Jy$k
OSB GROUP PLCGB00BLDRH36021-Jun-202314:07:25GBp627501.00XLONxHa9jd9Jy$m
OSB GROUP PLCGB00BLDRH36021-Jun-202314:07:25GBp382501.00XLONxHa9jd9Jy$o
OSB GROUP PLCGB00BLDRH36021-Jun-202314:07:25GBp800501.00XLONxHa9jd9Jy$q
OSB GROUP PLCGB00BLDRH36021-Jun-202314:07:25GBp1,161500.50XLONxHa9jd9Jy$w
OSB GROUP PLCGB00BLDRH36021-Jun-202314:07:25GBp293500.50CHIXxHa9jd9Jy$y
OSB GROUP PLCGB00BLDRH36021-Jun-202314:07:25GBp1,411500.50BATExHa9jd9Jy$@
OSB GROUP PLCGB00BLDRH36021-Jun-202314:06:35GBp208501.00XLONxHa9jd9JyVf
OSB GROUP PLCGB00BLDRH36021-Jun-202314:06:35GBp393501.00XLONxHa9jd9JyVh
OSB GROUP PLCGB00BLDRH36021-Jun-202314:06:35GBp305501.00BATExHa9jd9JyVl
OSB GROUP PLCGB00BLDRH36021-Jun-202314:04:02GBp285501.00BATExHa9jd9JwW7
OSB GROUP PLCGB00BLDRH36021-Jun-202314:02:29GBp305501.00BATExHa9jd9JwOE
OSB GROUP PLCGB00BLDRH36021-Jun-202314:02:29GBp40501.00BATExHa9jd9JwOG
OSB GROUP PLCGB00BLDRH36021-Jun-202313:59:32GBp222501.00BATExHa9jd9Ju0i
OSB GROUP PLCGB00BLDRH36021-Jun-202313:42:37GBp246499.40BATExHa9jd9JZeQ
OSB GROUP PLCGB00BLDRH36021-Jun-202313:42:37GBp63499.60BATExHa9jd9JZeU
OSB GROUP PLCGB00BLDRH36021-Jun-202313:42:37GBp313499.60BATExHa9jd9JZhW
OSB GROUP PLCGB00BLDRH36021-Jun-202313:42:37GBp708499.60XLONxHa9jd9JZhY
OSB GROUP PLCGB00BLDRH36021-Jun-202313:39:00GBp697500.00XLONxHa9jd9JWT7
OSB GROUP PLCGB00BLDRH36021-Jun-202313:37:42GBp254500.50BATExHa9jd9JX3l
OSB GROUP PLCGB00BLDRH36021-Jun-202313:36:17GBp373501.00BATExHa9jd9Jk@7
OSB GROUP PLCGB00BLDRH36021-Jun-202313:36:17GBp497501.00XLONxHa9jd9Jk@9
OSB GROUP PLCGB00BLDRH36021-Jun-202313:36:17GBp933501.00XLONxHa9jd9Jk@B
OSB GROUP PLCGB00BLDRH36021-Jun-202313:35:41GBp91501.50BATExHa9jd9JkLt
OSB GROUP PLCGB00BLDRH36021-Jun-202313:35:41GBp315501.50CHIXxHa9jd9JkLv
OSB GROUP PLCGB00BLDRH36021-Jun-202313:35:41GBp450501.50BATExHa9jd9JkLx
OSB GROUP PLCGB00BLDRH36021-Jun-202313:35:41GBp1,685501.50XLONxHa9jd9JkLz
OSB GROUP PLCGB00BLDRH36021-Jun-202313:31:52GBp726502.00BATExHa9jd9Jidw
OSB GROUP PLCGB00BLDRH36021-Jun-202313:30:37GBp300502.00CHIXxHa9jd9JiwT
OSB GROUP PLCGB00BLDRH36021-Jun-202313:30:30GBp685501.50XLONxHa9jd9Ji7K
OSB GROUP PLCGB00BLDRH36021-Jun-202313:30:30GBp945501.50XLONxHa9jd9Ji7M
OSB GROUP PLCGB00BLDRH36021-Jun-202313:30:30GBp639501.50XLONxHa9jd9Ji7O
OSB GROUP PLCGB00BLDRH36021-Jun-202313:30:30GBp29501.50CHIXxHa9jd9Ji7Q
OSB GROUP PLCGB00BLDRH36021-Jun-202313:30:30GBp122501.50CHIXxHa9jd9Ji7S
OSB GROUP PLCGB00BLDRH36021-Jun-202313:30:30GBp275501.50BATExHa9jd9Ji7U
OSB GROUP PLCGB00BLDRH36021-Jun-202313:30:30GBp327501.50CHIXxHa9jd9Ji6W
OSB GROUP PLCGB00BLDRH36021-Jun-202313:30:30GBp900501.50BATExHa9jd9Ji6Y
OSB GROUP PLCGB00BLDRH36021-Jun-202313:28:07GBp286502.00XLONxHa9jd9Jjk$
OSB GROUP PLCGB00BLDRH36021-Jun-202313:26:37GBp295502.00XLONxHa9jd9JjFd
OSB GROUP PLCGB00BLDRH36021-Jun-202313:09:47GBp334501.50BATExHa9jd9JK6F
OSB GROUP PLCGB00BLDRH36021-Jun-202313:09:47GBp1,928501.50XLONxHa9jd9JK6H
OSB GROUP PLCGB00BLDRH36021-Jun-202313:09:47GBp174501.50BATExHa9jd9JK6J
OSB GROUP PLCGB00BLDRH36021-Jun-202313:09:46GBp404502.00CHIXxHa9jd9JK18
OSB GROUP PLCGB00BLDRH36021-Jun-202313:09:46GBp577502.00BATExHa9jd9JK1A
OSB GROUP PLCGB00BLDRH36021-Jun-202313:09:46GBp1,761502.00XLONxHa9jd9JK16
OSB GROUP PLCGB00BLDRH36021-Jun-202313:06:07GBp874502.50BATExHa9jd9JGCT
OSB GROUP PLCGB00BLDRH36021-Jun-202313:06:07GBp355502.50CHIXxHa9jd9JGCV
OSB GROUP PLCGB00BLDRH36021-Jun-202313:06:07GBp104502.50CHIXxHa9jd9JGFb
OSB GROUP PLCGB00BLDRH36021-Jun-202313:06:07GBp141502.50BATExHa9jd9JGFX
OSB GROUP PLCGB00BLDRH36021-Jun-202313:06:07GBp1,178502.50XLONxHa9jd9JGFZ
OSB GROUP PLCGB00BLDRH36021-Jun-202312:48:30GBp368503.00XLONxHa9jd9JQVM
OSB GROUP PLCGB00BLDRH36021-Jun-202312:48:30GBp309503.00CHIXxHa9jd9JQVO
OSB GROUP PLCGB00BLDRH36021-Jun-202312:48:30GBp368503.00BATExHa9jd9JQVQ
OSB GROUP PLCGB00BLDRH36021-Jun-202312:48:30GBp82503.00XLONxHa9jd9JQUa
OSB GROUP PLCGB00BLDRH36021-Jun-202312:48:30GBp715503.00XLONxHa9jd9JQUc
OSB GROUP PLCGB00BLDRH36021-Jun-202312:48:30GBp536503.00XLONxHa9jd9JQUe
OSB GROUP PLCGB00BLDRH36021-Jun-202312:48:30GBp460503.00BATExHa9jd9JQUg
OSB GROUP PLCGB00BLDRH36021-Jun-202312:45:00GBp435503.50BATExHa9jd9JOd3
OSB GROUP PLCGB00BLDRH36021-Jun-202312:45:00GBp91503.50BATExHa9jd9JOd5
OSB GROUP PLCGB00BLDRH36021-Jun-202312:42:23GBp1,626503.50XLONxHa9jd9JPa9
OSB GROUP PLCGB00BLDRH36021-Jun-202312:42:23GBp417503.50CHIXxHa9jd9JPaB
OSB GROUP PLCGB00BLDRH36021-Jun-202312:42:23GBp954503.50BATExHa9jd9JPaD
OSB GROUP PLCGB00BLDRH36021-Jun-202312:28:28GBp1,438503.50XLONxHa9jd9J5nI
OSB GROUP PLCGB00BLDRH36021-Jun-202312:28:28GBp365504.00BATExHa9jd9J5nO
OSB GROUP PLCGB00BLDRH36021-Jun-202312:21:31GBp143503.50CHIXxHa9jd9J3tJ
OSB GROUP PLCGB00BLDRH36021-Jun-202312:21:31GBp250503.50BATExHa9jd9J3tN
OSB GROUP PLCGB00BLDRH36021-Jun-202312:21:31GBp1,151503.50XLONxHa9jd9J3tP
OSB GROUP PLCGB00BLDRH36021-Jun-202312:21:31GBp59503.50CHIXxHa9jd9J3tR
OSB GROUP PLCGB00BLDRH36021-Jun-202312:19:14GBp304504.00CHIXxHa9jd9J0sL
OSB GROUP PLCGB00BLDRH36021-Jun-202312:19:14GBp1,039504.00BATExHa9jd9J0sN
OSB GROUP PLCGB00BLDRH36021-Jun-202312:19:14GBp1,684504.00XLONxHa9jd9J0sJ
OSB GROUP PLCGB00BLDRH36021-Jun-202312:19:13GBp476504.50BATExHa9jd9J0nw
OSB GROUP PLCGB00BLDRH36021-Jun-202312:19:13GBp112504.50BATExHa9jd9J0ny
OSB GROUP PLCGB00BLDRH36021-Jun-202312:19:13GBp514504.50XLONxHa9jd9J0nA
OSB GROUP PLCGB00BLDRH36021-Jun-202312:19:13GBp170504.50BATExHa9jd9J0nQ
OSB GROUP PLCGB00BLDRH36021-Jun-202312:19:13GBp334504.50BATExHa9jd9J0nS
OSB GROUP PLCGB00BLDRH36021-Jun-202312:19:13GBp127504.50BATExHa9jd9J0nU
OSB GROUP PLCGB00BLDRH36021-Jun-202312:19:13GBp471504.50XLONxHa9jd9J0mb
OSB GROUP PLCGB00BLDRH36021-Jun-202312:19:13GBp616504.50XLONxHa9jd9J0md
OSB GROUP PLCGB00BLDRH36021-Jun-202312:19:13GBp443504.50CHIXxHa9jd9J0mf
OSB GROUP PLCGB00BLDRH36021-Jun-202312:19:13GBp570504.50BATExHa9jd9J0mh
OSB GROUP PLCGB00BLDRH36021-Jun-202312:16:35GBp450505.50XLONxHa9jd9J19a
OSB GROUP PLCGB00BLDRH36021-Jun-202312:16:35GBp373505.50XLONxHa9jd9J19c
OSB GROUP PLCGB00BLDRH36021-Jun-202312:16:35GBp919505.50XLONxHa9jd9J19e
OSB GROUP PLCGB00BLDRH36021-Jun-202312:16:35GBp292505.50XLONxHa9jd9J19g
OSB GROUP PLCGB00BLDRH36021-Jun-202312:16:35GBp289505.50XLONxHa9jd9J19i
OSB GROUP PLCGB00BLDRH36021-Jun-202312:16:35GBp902505.50XLONxHa9jd9J19k
OSB GROUP PLCGB00BLDRH36021-Jun-202312:16:35GBp258505.50XLONxHa9jd9J19Y
OSB GROUP PLCGB00BLDRH36021-Jun-202311:51:23GBp321505.00CHIXxHa9jd9Csyn
OSB GROUP PLCGB00BLDRH36021-Jun-202311:51:23GBp340505.00XLONxHa9jd9Csyp
OSB GROUP PLCGB00BLDRH36021-Jun-202311:51:23GBp381505.00BATExHa9jd9Csyr
OSB GROUP PLCGB00BLDRH36021-Jun-202311:51:22GBp296505.00XLONxHa9jd9Csy9
OSB GROUP PLCGB00BLDRH36021-Jun-202311:49:48GBp83504.50CHIXxHa9jd9CsSj
OSB GROUP PLCGB00BLDRH36021-Jun-202311:49:47GBp457505.00CHIXxHa9jd9CsSu
OSB GROUP PLCGB00BLDRH36021-Jun-202311:49:47GBp263505.00XLONxHa9jd9CsS$
OSB GROUP PLCGB00BLDRH36021-Jun-202311:49:47GBp486505.00BATExHa9jd9CsS1
OSB GROUP PLCGB00BLDRH36021-Jun-202311:49:47GBp253505.00BATExHa9jd9CsS3
OSB GROUP PLCGB00BLDRH36021-Jun-202311:49:47GBp111505.00BATExHa9jd9CsSL
OSB GROUP PLCGB00BLDRH36021-Jun-202311:49:47GBp233505.00BATExHa9jd9CsSP
OSB GROUP PLCGB00BLDRH36021-Jun-202311:48:22GBp244505.00XLONxHa9jd9Ctqw
OSB GROUP PLCGB00BLDRH36021-Jun-202311:48:22GBp27505.00XLONxHa9jd9Ctqy
OSB GROUP PLCGB00BLDRH36021-Jun-202311:46:52GBp293505.00XLONxHa9jd9CtJn
OSB GROUP PLCGB00BLDRH36021-Jun-202311:45:44GBp492505.00XLONxHa9jd9CqqH
OSB GROUP PLCGB00BLDRH36021-Jun-202311:45:43GBp254505.00XLONxHa9jd9Cqt1
OSB GROUP PLCGB00BLDRH36021-Jun-202311:45:43GBp331505.00XLONxHa9jd9Cqt3
OSB GROUP PLCGB00BLDRH36021-Jun-202311:45:43GBp133505.00XLONxHa9jd9CqtD
OSB GROUP PLCGB00BLDRH36021-Jun-202311:45:43GBp154505.00XLONxHa9jd9CqtF
OSB GROUP PLCGB00BLDRH36021-Jun-202311:45:43GBp585505.00XLONxHa9jd9CqtH
OSB GROUP PLCGB00BLDRH36021-Jun-202311:45:43GBp289505.00XLONxHa9jd9CqtJ
OSB GROUP PLCGB00BLDRH36021-Jun-202311:45:42GBp1,225505.00XLONxHa9jd9CqtR
OSB GROUP PLCGB00BLDRH36021-Jun-202311:45:42GBp675505.00XLONxHa9jd9CqtT
OSB GROUP PLCGB00BLDRH36021-Jun-202311:45:42GBp174505.00XLONxHa9jd9CqtV
OSB GROUP PLCGB00BLDRH36021-Jun-202311:45:42GBp217505.00XLONxHa9jd9Cqsf
OSB GROUP PLCGB00BLDRH36021-Jun-202311:45:42GBp675505.00XLONxHa9jd9Cqsh
OSB GROUP PLCGB00BLDRH36021-Jun-202311:45:42GBp196505.00XLONxHa9jd9Cqsm
OSB GROUP PLCGB00BLDRH36021-Jun-202311:45:42GBp227505.00XLONxHa9jd9Cqso
OSB GROUP PLCGB00BLDRH36021-Jun-202311:45:42GBp121505.00XLONxHa9jd9Cqsq
OSB GROUP PLCGB00BLDRH36021-Jun-202311:45:42GBp554505.00XLONxHa9jd9Cqsw
OSB GROUP PLCGB00BLDRH36021-Jun-202311:45:42GBp314505.00XLONxHa9jd9Cqs3
OSB GROUP PLCGB00BLDRH36021-Jun-202311:45:42GBp996505.00XLONxHa9jd9Cqs5
OSB GROUP PLCGB00BLDRH36021-Jun-202311:45:42GBp121505.00XLONxHa9jd9Cqs7
OSB GROUP PLCGB00BLDRH36021-Jun-202311:45:42GBp417505.00XLONxHa9jd9CqsC
OSB GROUP PLCGB00BLDRH36021-Jun-202311:45:42GBp131505.00XLONxHa9jd9CqsE
OSB GROUP PLCGB00BLDRH36021-Jun-202311:45:42GBp598505.00BATExHa9jd9CqsM
OSB GROUP PLCGB00BLDRH36021-Jun-202311:45:42GBp597505.00XLONxHa9jd9CqsO
OSB GROUP PLCGB00BLDRH36021-Jun-202311:45:42GBp235505.00CHIXxHa9jd9CqnZ
OSB GROUP PLCGB00BLDRH36021-Jun-202311:45:42GBp216505.00CHIXxHa9jd9Cqng
OSB GROUP PLCGB00BLDRH36021-Jun-202311:45:42GBp586505.00BATExHa9jd9Cqnq
OSB GROUP PLCGB00BLDRH36021-Jun-202311:45:42GBp243505.00BATExHa9jd9Cqnm
OSB GROUP PLCGB00BLDRH36021-Jun-202311:45:42GBp810505.00XLONxHa9jd9Cqns
OSB GROUP PLCGB00BLDRH36021-Jun-202311:45:42GBp806505.00XLONxHa9jd9CqnI
OSB GROUP PLCGB00BLDRH36021-Jun-202311:45:42GBp317505.00BATExHa9jd9CqnN
OSB GROUP PLCGB00BLDRH36021-Jun-202311:45:42GBp39505.00BATExHa9jd9CqnP
OSB GROUP PLCGB00BLDRH36021-Jun-202311:45:42GBp450505.00BATExHa9jd9CqnR
OSB GROUP PLCGB00BLDRH36021-Jun-202311:12:14GBp271504.50CHIXxHa9jd9CzLz
OSB GROUP PLCGB00BLDRH36021-Jun-202311:12:14GBp538504.50BATExHa9jd9CzL$
OSB GROUP PLCGB00BLDRH36021-Jun-202311:12:13GBp2,120505.00BATExHa9jd9CzLD
OSB GROUP PLCGB00BLDRH36021-Jun-202311:12:13GBp92505.00BATExHa9jd9CzLF
OSB GROUP PLCGB00BLDRH36021-Jun-202311:12:13GBp127505.00BATExHa9jd9CzLJ
OSB GROUP PLCGB00BLDRH36021-Jun-202311:12:13GBp311505.00BATExHa9jd9CzLL
OSB GROUP PLCGB00BLDRH36021-Jun-202311:12:13GBp39505.00BATExHa9jd9CzLN
OSB GROUP PLCGB00BLDRH36021-Jun-202311:12:13GBp946504.50XLONxHa9jd9CzLQ
OSB GROUP PLCGB00BLDRH36021-Jun-202311:12:13GBp419504.50CHIXxHa9jd9CzLS
OSB GROUP PLCGB00BLDRH36021-Jun-202311:12:13GBp463504.50BATExHa9jd9CzLU
OSB GROUP PLCGB00BLDRH36021-Jun-202310:58:53GBp947505.00XLONxHa9jd9Cvmb
OSB GROUP PLCGB00BLDRH36021-Jun-202310:58:53GBp367505.00CHIXxHa9jd9Cvmd
OSB GROUP PLCGB00BLDRH36021-Jun-202310:58:53GBp462505.00BATExHa9jd9Cvmf
OSB GROUP PLCGB00BLDRH36021-Jun-202310:42:22GBp208505.00XLONxHa9jd9CbUQ
OSB GROUP PLCGB00BLDRH36021-Jun-202310:42:22GBp168505.00XLONxHa9jd9CbUS
OSB GROUP PLCGB00BLDRH36021-Jun-202310:39:04GBp4,409504.50XLONxHa9jd9CYA1
OSB GROUP PLCGB00BLDRH36021-Jun-202310:39:04GBp236504.50XLONxHa9jd9CYA3
OSB GROUP PLCGB00BLDRH36021-Jun-202310:39:04GBp391504.50XLONxHa9jd9CYA5
OSB GROUP PLCGB00BLDRH36021-Jun-202310:39:04GBp22504.50XLONxHa9jd9CYA7
OSB GROUP PLCGB00BLDRH36021-Jun-202310:39:04GBp1,630504.50BATExHa9jd9CYA8
OSB GROUP PLCGB00BLDRH36021-Jun-202310:39:04GBp105504.50BATExHa9jd9CYAA
OSB GROUP PLCGB00BLDRH36021-Jun-202310:39:04GBp297504.50BATExHa9jd9CYAC
OSB GROUP PLCGB00BLDRH36021-Jun-202310:39:04GBp39504.50BATExHa9jd9CYAE
OSB GROUP PLCGB00BLDRH36021-Jun-202310:39:04GBp1,054504.00XLONxHa9jd9CYAN
OSB GROUP PLCGB00BLDRH36021-Jun-202310:39:04GBp511504.00BATExHa9jd9CYAP
OSB GROUP PLCGB00BLDRH36021-Jun-202310:39:04GBp342504.50CHIXxHa9jd9CYLb
OSB GROUP PLCGB00BLDRH36021-Jun-202310:39:04GBp389505.00CHIXxHa9jd9CYLe
OSB GROUP PLCGB00BLDRH36021-Jun-202310:39:04GBp203505.00CHIXxHa9jd9CYLg
OSB GROUP PLCGB00BLDRH36021-Jun-202310:39:04GBp297505.00CHIXxHa9jd9CYLi
OSB GROUP PLCGB00BLDRH36021-Jun-202310:39:04GBp40505.00CHIXxHa9jd9CYLk
OSB GROUP PLCGB00BLDRH36021-Jun-202310:39:04GBp96504.00BATExHa9jd9CYLr
OSB GROUP PLCGB00BLDRH36021-Jun-202310:39:04GBp83504.00BATExHa9jd9CYLt
OSB GROUP PLCGB00BLDRH36021-Jun-202310:39:04GBp989504.50XLONxHa9jd9CYLv
OSB GROUP PLCGB00BLDRH36021-Jun-202310:39:04GBp304504.50CHIXxHa9jd9CYLx
OSB GROUP PLCGB00BLDRH36021-Jun-202310:39:04GBp234504.50BATExHa9jd9CYLz
OSB GROUP PLCGB00BLDRH36021-Jun-202310:39:04GBp259504.50BATExHa9jd9CYL$
OSB GROUP PLCGB00BLDRH36021-Jun-202310:29:48GBp49504.50BATExHa9jd9CWPt
OSB GROUP PLCGB00BLDRH36021-Jun-202310:29:46GBp2504.50BATExHa9jd9CWOg
OSB GROUP PLCGB00BLDRH36021-Jun-202310:29:42GBp13504.50BATExHa9jd9CWR9
OSB GROUP PLCGB00BLDRH36021-Jun-202310:01:57GBp293504.50XLONxHa9jd9Cfjm
OSB GROUP PLCGB00BLDRH36021-Jun-202310:01:57GBp404504.50BATExHa9jd9Cfj$
OSB GROUP PLCGB00BLDRH36021-Jun-202309:54:40GBp400504.50BATExHa9jd9CKcn
OSB GROUP PLCGB00BLDRH36021-Jun-202309:54:40GBp279504.50BATExHa9jd9CKcp
OSB GROUP PLCGB00BLDRH36021-Jun-202309:54:40GBp92504.50BATExHa9jd9CKcr
OSB GROUP PLCGB00BLDRH36021-Jun-202309:54:40GBp345504.50BATExHa9jd9CKc@
OSB GROUP PLCGB00BLDRH36021-Jun-202309:54:40GBp296504.50BATExHa9jd9CKc0
OSB GROUP PLCGB00BLDRH36021-Jun-202309:54:40GBp38504.50BATExHa9jd9CKc2
OSB GROUP PLCGB00BLDRH36021-Jun-202309:54:40GBp263504.00XLONxHa9jd9CKc9
OSB GROUP PLCGB00BLDRH36021-Jun-202309:54:40GBp263504.00CHIXxHa9jd9CKcB
OSB GROUP PLCGB00BLDRH36021-Jun-202309:54:40GBp42504.50XLONxHa9jd9CKcJ
OSB GROUP PLCGB00BLDRH36021-Jun-202309:54:40GBp295504.50XLONxHa9jd9CKcL
OSB GROUP PLCGB00BLDRH36021-Jun-202309:54:40GBp297504.50XLONxHa9jd9CKcN
OSB GROUP PLCGB00BLDRH36021-Jun-202309:54:40GBp596504.50XLONxHa9jd9CKcP
OSB GROUP PLCGB00BLDRH36021-Jun-202309:54:40GBp800504.50XLONxHa9jd9CKcT
OSB GROUP PLCGB00BLDRH36021-Jun-202309:54:40GBp391504.50XLONxHa9jd9CKcV
OSB GROUP PLCGB00BLDRH36021-Jun-202309:54:40GBp391504.50XLONxHa9jd9CKcR
OSB GROUP PLCGB00BLDRH36021-Jun-202309:54:40GBp353504.00XLONxHa9jd9CKXi
OSB GROUP PLCGB00BLDRH36021-Jun-202309:54:40GBp475504.00XLONxHa9jd9CKXk
OSB GROUP PLCGB00BLDRH36021-Jun-202309:54:40GBp83504.00BATExHa9jd9CKXm
OSB GROUP PLCGB00BLDRH36021-Jun-202309:54:40GBp333504.00BATExHa9jd9CKXo
OSB GROUP PLCGB00BLDRH36021-Jun-202309:54:40GBp400504.00CHIXxHa9jd9CKXq
OSB GROUP PLCGB00BLDRH36021-Jun-202309:28:47GBp1,036504.50XLONxHa9jd9CSFW
OSB GROUP PLCGB00BLDRH36021-Jun-202309:28:46GBp469505.00BATExHa9jd9CSFw
OSB GROUP PLCGB00BLDRH36021-Jun-202309:28:46GBp158505.00CHIXxHa9jd9CSFy
OSB GROUP PLCGB00BLDRH36021-Jun-202309:28:46GBp255505.00XLONxHa9jd9CSFq
OSB GROUP PLCGB00BLDRH36021-Jun-202309:28:46GBp1,125505.00XLONxHa9jd9CSFs
OSB GROUP PLCGB00BLDRH36021-Jun-202309:28:46GBp84505.00CHIXxHa9jd9CSFu
OSB GROUP PLCGB00BLDRH36021-Jun-202309:27:32GBp254506.00XLONxHa9jd9CTZX
OSB GROUP PLCGB00BLDRH36021-Jun-202309:27:04GBp514506.00XLONxHa9jd9CTe5
OSB GROUP PLCGB00BLDRH36021-Jun-202309:27:04GBp814505.50XLONxHa9jd9CTe8
OSB GROUP PLCGB00BLDRH36021-Jun-202309:27:04GBp297505.50CHIXxHa9jd9CTeA
OSB GROUP PLCGB00BLDRH36021-Jun-202309:27:04GBp106505.50BATExHa9jd9CTeC
OSB GROUP PLCGB00BLDRH36021-Jun-202309:27:04GBp209505.50BATExHa9jd9CTeE
OSB GROUP PLCGB00BLDRH36021-Jun-202309:27:04GBp7505.50BATExHa9jd9CTeG
OSB GROUP PLCGB00BLDRH36021-Jun-202309:25:57GBp268506.00XLONxHa9jd9CTDz
OSB GROUP PLCGB00BLDRH36021-Jun-202309:25:57GBp800506.00XLONxHa9jd9CTD$
OSB GROUP PLCGB00BLDRH36021-Jun-202309:25:57GBp263506.00XLONxHa9jd9CTD4
OSB GROUP PLCGB00BLDRH36021-Jun-202309:25:57GBp526506.00BATExHa9jd9CTD6
OSB GROUP PLCGB00BLDRH36021-Jun-202309:25:57GBp263506.00CHIXxHa9jd9CTD8
OSB GROUP PLCGB00BLDRH36021-Jun-202309:25:34GBp260506.50BATExHa9jd9CTLd
OSB GROUP PLCGB00BLDRH36021-Jun-202309:25:34GBp92506.50BATExHa9jd9CTLf
OSB GROUP PLCGB00BLDRH36021-Jun-202309:22:37GBp82506.50BATExHa9jd9CQFo
OSB GROUP PLCGB00BLDRH36021-Jun-202309:22:37GBp174506.50BATExHa9jd9CQFq
OSB GROUP PLCGB00BLDRH36021-Jun-202309:18:41GBp161506.50BATExHa9jd9CObQ
OSB GROUP PLCGB00BLDRH36021-Jun-202309:18:41GBp150506.50BATExHa9jd9CObS
OSB GROUP PLCGB00BLDRH36021-Jun-202309:18:41GBp152506.50BATExHa9jd9CObU
OSB GROUP PLCGB00BLDRH36021-Jun-202309:15:44GBp232506.50BATExHa9jd9CONS
OSB GROUP PLCGB00BLDRH36021-Jun-202309:11:35GBp918506.00XLONxHa9jd9C6wB
OSB GROUP PLCGB00BLDRH36021-Jun-202309:11:35GBp170506.00XLONxHa9jd9C6wD
OSB GROUP PLCGB00BLDRH36021-Jun-202309:11:35GBp74506.00BATExHa9jd9C65Z
OSB GROUP PLCGB00BLDRH36021-Jun-202309:11:35GBp126506.50BATExHa9jd9C65X
OSB GROUP PLCGB00BLDRH36021-Jun-202309:11:35GBp330506.00BATExHa9jd9C65b
OSB GROUP PLCGB00BLDRH36021-Jun-202309:11:35GBp1,007506.00XLONxHa9jd9C65c
OSB GROUP PLCGB00BLDRH36021-Jun-202309:11:35GBp563506.00XLONxHa9jd9C65n
OSB GROUP PLCGB00BLDRH36021-Jun-202309:11:35GBp275506.00XLONxHa9jd9C65p
OSB GROUP PLCGB00BLDRH36021-Jun-202309:11:35GBp120506.00BATExHa9jd9C65r
OSB GROUP PLCGB00BLDRH36021-Jun-202309:11:35GBp283506.00BATExHa9jd9C65t
OSB GROUP PLCGB00BLDRH36021-Jun-202309:11:35GBp14506.00BATExHa9jd9C65v
OSB GROUP PLCGB00BLDRH36021-Jun-202309:11:35GBp343506.00CHIXxHa9jd9C65x
OSB GROUP PLCGB00BLDRH36021-Jun-202309:01:45GBp300505.00BATExHa9jd9C2xs
OSB GROUP PLCGB00BLDRH36021-Jun-202308:59:07GBp136505.00XLONxHa9jd9C39p
OSB GROUP PLCGB00BLDRH36021-Jun-202308:59:07GBp127505.00XLONxHa9jd9C39r
OSB GROUP PLCGB00BLDRH36021-Jun-202308:59:07GBp263505.00BATExHa9jd9C39t
OSB GROUP PLCGB00BLDRH36021-Jun-202308:58:53GBp661505.50BATExHa9jd9C3AB
OSB GROUP PLCGB00BLDRH36021-Jun-202308:58:53GBp253505.50BATExHa9jd9C3AD
OSB GROUP PLCGB00BLDRH36021-Jun-202308:57:25GBp435505.00CHIXxHa9jd9C0oc
OSB GROUP PLCGB00BLDRH36021-Jun-202308:57:25GBp314505.00BATExHa9jd9C0oe
OSB GROUP PLCGB00BLDRH36021-Jun-202308:57:17GBp136506.00XLONxHa9jd9C0@m
OSB GROUP PLCGB00BLDRH36021-Jun-202308:57:17GBp287506.00XLONxHa9jd9C0@o
OSB GROUP PLCGB00BLDRH36021-Jun-202308:57:17GBp195506.00XLONxHa9jd9C0@q
OSB GROUP PLCGB00BLDRH36021-Jun-202308:57:17GBp415506.00XLONxHa9jd9C0@s
OSB GROUP PLCGB00BLDRH36021-Jun-202308:55:05GBp234504.50XLONxHa9jd9C1qL
OSB GROUP PLCGB00BLDRH36021-Jun-202308:54:06GBp225504.50XLONxHa9jd9C11i
OSB GROUP PLCGB00BLDRH36021-Jun-202308:53:07GBp243504.50XLONxHa9jd9C1Uk
OSB GROUP PLCGB00BLDRH36021-Jun-202308:51:09GBp595504.50XLONxHa9jd9CE8H
OSB GROUP PLCGB00BLDRH36021-Jun-202308:49:11GBp422504.50XLONxHa9jd9CF4e
OSB GROUP PLCGB00BLDRH36021-Jun-202308:46:18GBp383503.00XLONxHa9jd9CCAw
OSB GROUP PLCGB00BLDRH36021-Jun-202308:46:18GBp521503.50BATExHa9jd9CCAF
OSB GROUP PLCGB00BLDRH36021-Jun-202308:46:18GBp320503.50BATExHa9jd9CCAH
OSB GROUP PLCGB00BLDRH36021-Jun-202308:46:18GBp39503.50BATExHa9jd9CCAJ
OSB GROUP PLCGB00BLDRH36021-Jun-202308:46:18GBp619503.00XLONxHa9jd9CCAP
OSB GROUP PLCGB00BLDRH36021-Jun-202308:46:18GBp256503.00BATExHa9jd9CCAR
OSB GROUP PLCGB00BLDRH36021-Jun-202308:46:18GBp56503.00BATExHa9jd9CCAT
OSB GROUP PLCGB00BLDRH36021-Jun-202308:46:18GBp376503.00CHIXxHa9jd9CCAV
OSB GROUP PLCGB00BLDRH36021-Jun-202308:42:18GBp474503.50XLONxHa9jd9CAhY
OSB GROUP PLCGB00BLDRH36021-Jun-202308:39:29GBp342503.00XLONxHa9jd9CBmv
OSB GROUP PLCGB00BLDRH36021-Jun-202308:39:29GBp608503.00XLONxHa9jd9CBmx
OSB GROUP PLCGB00BLDRH36021-Jun-202308:39:29GBp133503.00XLONxHa9jd9CBmz
OSB GROUP PLCGB00BLDRH36021-Jun-202308:38:04GBp438501.50XLONxHa9jd9CBMD
OSB GROUP PLCGB00BLDRH36021-Jun-202308:38:03GBp507501.50BATExHa9jd9CBHv
OSB GROUP PLCGB00BLDRH36021-Jun-202308:38:03GBp486501.50XLONxHa9jd9CBHt
OSB GROUP PLCGB00BLDRH36021-Jun-202308:33:21GBp286501.50BATExHa9jd9C98o
OSB GROUP PLCGB00BLDRH36021-Jun-202308:33:21GBp74501.50XLONxHa9jd9C98z
OSB GROUP PLCGB00BLDRH36021-Jun-202308:33:21GBp620501.50XLONxHa9jd9C98$
OSB GROUP PLCGB00BLDRH36021-Jun-202308:33:21GBp456501.50XLONxHa9jd9C981
OSB GROUP PLCGB00BLDRH36021-Jun-202308:29:02GBp338500.50XLONxHa9jd9Dtz0
OSB GROUP PLCGB00BLDRH36021-Jun-202308:29:02GBp429500.50BATExHa9jd9Dtz5
OSB GROUP PLCGB00BLDRH36021-Jun-202308:29:02GBp429500.50CHIXxHa9jd9Dtz7
OSB GROUP PLCGB00BLDRH36021-Jun-202308:29:02GBp198501.00XLONxHa9jd9DtzH
OSB GROUP PLCGB00BLDRH36021-Jun-202308:29:02GBp142501.00CHIXxHa9jd9DtzJ
OSB GROUP PLCGB00BLDRH36021-Jun-202308:29:02GBp288501.00XLONxHa9jd9DtzL
OSB GROUP PLCGB00BLDRH36021-Jun-202308:29:02GBp287501.00CHIXxHa9jd9DtzN
OSB GROUP PLCGB00BLDRH36021-Jun-202308:29:02GBp429501.00BATExHa9jd9DtzP
OSB GROUP PLCGB00BLDRH36021-Jun-202308:24:30GBp381501.50XLONxHa9jd9Dq8z
OSB GROUP PLCGB00BLDRH36021-Jun-202308:24:30GBp47501.50XLONxHa9jd9Dq8$
OSB GROUP PLCGB00BLDRH36021-Jun-202308:24:30GBp352501.50BATExHa9jd9Dq81
OSB GROUP PLCGB00BLDRH36021-Jun-202308:21:05GBp220502.50XLONxHa9jd9DrLo
OSB GROUP PLCGB00BLDRH36021-Jun-202308:21:05GBp318503.00XLONxHa9jd9DrLq
OSB GROUP PLCGB00BLDRH36021-Jun-202308:21:05GBp345503.00BATExHa9jd9DrLs
OSB GROUP PLCGB00BLDRH36021-Jun-202308:21:05GBp455503.50XLONxHa9jd9DrLF
OSB GROUP PLCGB00BLDRH36021-Jun-202308:21:05GBp152503.50XLONxHa9jd9DrLH
OSB GROUP PLCGB00BLDRH36021-Jun-202308:21:05GBp349503.50BATExHa9jd9DrLJ
OSB GROUP PLCGB00BLDRH36021-Jun-202308:20:03GBp135504.50XLONxHa9jd9DoZq
OSB GROUP PLCGB00BLDRH36021-Jun-202308:20:03GBp12504.50XLONxHa9jd9DoZs
OSB GROUP PLCGB00BLDRH36021-Jun-202308:20:03GBp800504.50XLONxHa9jd9DoZu
OSB GROUP PLCGB00BLDRH36021-Jun-202308:20:03GBp486504.00XLONxHa9jd9DoZ0
OSB GROUP PLCGB00BLDRH36021-Jun-202308:20:03GBp392504.00CHIXxHa9jd9DoZ2
OSB GROUP PLCGB00BLDRH36021-Jun-202308:20:03GBp500504.00BATExHa9jd9DoZ4
OSB GROUP PLCGB00BLDRH36021-Jun-202308:15:03GBp396504.50XLONxHa9jd9DpSX
OSB GROUP PLCGB00BLDRH36021-Jun-202308:15:03GBp68504.50XLONxHa9jd9DpSZ
OSB GROUP PLCGB00BLDRH36021-Jun-202308:15:03GBp22504.50XLONxHa9jd9DpTV
OSB GROUP PLCGB00BLDRH36021-Jun-202308:15:03GBp338504.00XLONxHa9jd9DpSh
OSB GROUP PLCGB00BLDRH36021-Jun-202308:15:03GBp486504.50XLONxHa9jd9DpSj
OSB GROUP PLCGB00BLDRH36021-Jun-202308:13:55GBp402504.50BATExHa9jd9Dm@K
OSB GROUP PLCGB00BLDRH36021-Jun-202308:13:14GBp240505.00CHIXxHa9jd9Dm9$
OSB GROUP PLCGB00BLDRH36021-Jun-202308:13:14GBp349505.00BATExHa9jd9Dm91
OSB GROUP PLCGB00BLDRH36021-Jun-202308:10:09GBp473505.50XLONxHa9jd9DnMN
OSB GROUP PLCGB00BLDRH36021-Jun-202308:10:09GBp227505.50CHIXxHa9jd9DnMP
OSB GROUP PLCGB00BLDRH36021-Jun-202308:10:09GBp258505.50BATExHa9jd9DnMR
OSB GROUP PLCGB00BLDRH36021-Jun-202308:09:14GBp495506.50BATExHa9jd9D@r7
OSB GROUP PLCGB00BLDRH36021-Jun-202308:09:14GBp283506.50BATExHa9jd9D@r9
OSB GROUP PLCGB00BLDRH36021-Jun-202308:09:14GBp92506.50BATExHa9jd9D@rB
OSB GROUP PLCGB00BLDRH36021-Jun-202308:09:14GBp290506.00CHIXxHa9jd9D@rE
OSB GROUP PLCGB00BLDRH36021-Jun-202308:09:14GBp415506.00BATExHa9jd9D@rG
OSB GROUP PLCGB00BLDRH36021-Jun-202308:09:14GBp352506.00XLONxHa9jd9D@rI
OSB GROUP PLCGB00BLDRH36021-Jun-202308:08:52GBp366506.50BATExHa9jd9D@yv
OSB GROUP PLCGB00BLDRH36021-Jun-202308:08:52GBp274506.50BATExHa9jd9D@yx
OSB GROUP PLCGB00BLDRH36021-Jun-202308:08:52GBp238506.50BATExHa9jd9D@y1
OSB GROUP PLCGB00BLDRH36021-Jun-202308:08:52GBp422506.50XLONxHa9jd9D@y6
OSB GROUP PLCGB00BLDRH36021-Jun-202308:08:52GBp422506.50BATExHa9jd9D@yD
OSB GROUP PLCGB00BLDRH36021-Jun-202308:08:52GBp411507.00XLONxHa9jd9D@yN
OSB GROUP PLCGB00BLDRH36021-Jun-202308:08:52GBp295507.00XLONxHa9jd9D@yP
OSB GROUP PLCGB00BLDRH36021-Jun-202308:08:52GBp84507.00XLONxHa9jd9D@yR
OSB GROUP PLCGB00BLDRH36021-Jun-202308:06:54GBp365507.00XLONxHa9jd9D@UB
OSB GROUP PLCGB00BLDRH36021-Jun-202308:06:54GBp274507.00XLONxHa9jd9D@UD
OSB GROUP PLCGB00BLDRH36021-Jun-202308:06:54GBp149507.00XLONxHa9jd9D@UF
OSB GROUP PLCGB00BLDRH36021-Jun-202308:06:54GBp6507.00XLONxHa9jd9D@UH
OSB GROUP PLCGB00BLDRH36021-Jun-202308:05:55GBp274507.00XLONxHa9jd9D$hH
OSB GROUP PLCGB00BLDRH36021-Jun-202308:05:46GBp430506.50XLONxHa9jd9D$nF
OSB GROUP PLCGB00BLDRH36021-Jun-202308:05:45GBp135506.50XLONxHa9jd9D$mB
OSB GROUP PLCGB00BLDRH36021-Jun-202308:05:45GBp94506.50XLONxHa9jd9D$mD
OSB GROUP PLCGB00BLDRH36021-Jun-202308:05:45GBp438506.50XLONxHa9jd9D$mI
OSB GROUP PLCGB00BLDRH36021-Jun-202308:05:43GBp531506.50XLONxHa9jd9D$or
OSB GROUP PLCGB00BLDRH36021-Jun-202308:05:43GBp750506.50XLONxHa9jd9D$os
OSB GROUP PLCGB00BLDRH36021-Jun-202308:05:43GBp204506.50XLONxHa9jd9D$ou
OSB GROUP PLCGB00BLDRH36021-Jun-202308:05:43GBp59505.00CHIXxHa9jd9D$o$
OSB GROUP PLCGB00BLDRH36021-Jun-202308:01:28GBp204505.50CHIXxHa9jd9DzC@
OSB GROUP PLCGB00BLDRH36021-Jun-202308:01:27GBp263507.00CHIXxHa9jd9DzCM

END


Companies

OSB Group (OSB)
UK 100