Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
06 July 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 05 July 2023 it had purchased a total of 275,160 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE CXECBOE BXE
Number of ordinary shares purchased150,59935,00089,561
Highest price paid (per ordinary share)£4.9360£4.9200£4.9200
Lowest price paid (per ordinary share)£4.8340£4.8340£4.8360
Volume weighted average price paid (per ordinary share)£4.8634£4.8653£4.8639

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 420,295,963 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 420,295,963.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary        t: 01634 848 944

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

        

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36005-Jul-202316:28:51GBp2,889484.80XLONxHa9ligM3sZ
OSB GROUP PLCGB00BLDRH36005-Jul-202316:28:51GBp332484.80BATExHa9ligM3s8
OSB GROUP PLCGB00BLDRH36005-Jul-202316:28:51GBp600485.00BATExHa9ligM3sF
OSB GROUP PLCGB00BLDRH36005-Jul-202316:28:42GBp757485.20CHIXxHa9ligM3px
OSB GROUP PLCGB00BLDRH36005-Jul-202316:24:00GBp256485.00BATExHa9ligMEM6
OSB GROUP PLCGB00BLDRH36005-Jul-202316:24:00GBp25485.00BATExHa9ligMEM8
OSB GROUP PLCGB00BLDRH36005-Jul-202316:21:59GBp741484.60CHIXxHa9ligMCsk
OSB GROUP PLCGB00BLDRH36005-Jul-202316:21:59GBp532484.60BATExHa9ligMCsm
OSB GROUP PLCGB00BLDRH36005-Jul-202316:21:56GBp883484.80BATExHa9ligMCmu
OSB GROUP PLCGB00BLDRH36005-Jul-202316:21:56GBp1,380484.80CHIXxHa9ligMCmw
OSB GROUP PLCGB00BLDRH36005-Jul-202316:21:44GBp1,170485.00XLONxHa9ligMCvb
OSB GROUP PLCGB00BLDRH36005-Jul-202316:21:21GBp636485.00BATExHa9ligMCAe
OSB GROUP PLCGB00BLDRH36005-Jul-202316:21:18GBp40485.00BATExHa9ligMCGh
OSB GROUP PLCGB00BLDRH36005-Jul-202316:20:59GBp1,633485.00BATExHa9ligMDqp
OSB GROUP PLCGB00BLDRH36005-Jul-202316:20:59GBp1,765485.00XLONxHa9ligMDqC
OSB GROUP PLCGB00BLDRH36005-Jul-202316:20:59GBp77485.00BATExHa9ligMDqH
OSB GROUP PLCGB00BLDRH36005-Jul-202316:20:59GBp2,167484.60XLONxHa9ligMDqP
OSB GROUP PLCGB00BLDRH36005-Jul-202316:20:59GBp684484.60CHIXxHa9ligMDqT
OSB GROUP PLCGB00BLDRH36005-Jul-202316:20:59GBp516485.00XLONxHa9ligMDsn
OSB GROUP PLCGB00BLDRH36005-Jul-202316:20:58GBp1,453485.00XLONxHa9ligMDpz
OSB GROUP PLCGB00BLDRH36005-Jul-202316:20:57GBp624485.00XLONxHa9ligMDua
OSB GROUP PLCGB00BLDRH36005-Jul-202316:20:57GBp784485.00BATExHa9ligMDuc
OSB GROUP PLCGB00BLDRH36005-Jul-202316:20:57GBp2,785485.00BATExHa9ligMDu1
OSB GROUP PLCGB00BLDRH36005-Jul-202316:20:57GBp31485.00BATExHa9ligMDu9
OSB GROUP PLCGB00BLDRH36005-Jul-202316:20:57GBp618485.00BATExHa9ligMDuF
OSB GROUP PLCGB00BLDRH36005-Jul-202316:20:57GBp77485.00BATExHa9ligMDuG
OSB GROUP PLCGB00BLDRH36005-Jul-202316:20:57GBp783485.00XLONxHa9ligMDuU
OSB GROUP PLCGB00BLDRH36005-Jul-202316:20:57GBp1,072485.00XLONxHa9ligMDxa
OSB GROUP PLCGB00BLDRH36005-Jul-202316:20:57GBp2,131485.00XLONxHa9ligMDxc
OSB GROUP PLCGB00BLDRH36005-Jul-202316:20:57GBp820485.00XLONxHa9ligMDxW
OSB GROUP PLCGB00BLDRH36005-Jul-202316:20:57GBp1,072485.00XLONxHa9ligMDxY
OSB GROUP PLCGB00BLDRH36005-Jul-202316:20:57GBp85484.80XLONxHa9ligMDxn
OSB GROUP PLCGB00BLDRH36005-Jul-202316:20:57GBp741484.80XLONxHa9ligMDx4
OSB GROUP PLCGB00BLDRH36005-Jul-202316:20:57GBp33484.80XLONxHa9ligMDx6
OSB GROUP PLCGB00BLDRH36005-Jul-202316:20:57GBp1,363485.00XLONxHa9ligMDxA
OSB GROUP PLCGB00BLDRH36005-Jul-202316:20:57GBp669485.00XLONxHa9ligMDxE
OSB GROUP PLCGB00BLDRH36005-Jul-202316:20:57GBp2,000485.00XLONxHa9ligMDxC
OSB GROUP PLCGB00BLDRH36005-Jul-202316:17:42GBp145484.60XLONxHa9ligM8Xc
OSB GROUP PLCGB00BLDRH36005-Jul-202316:17:15GBp281484.60CHIXxHa9ligM8vC
OSB GROUP PLCGB00BLDRH36005-Jul-202316:17:15GBp1,273484.60XLONxHa9ligM8vE
OSB GROUP PLCGB00BLDRH36005-Jul-202316:17:13GBp257484.60XLONxHa9ligM8xn
OSB GROUP PLCGB00BLDRH36005-Jul-202316:17:13GBp330484.60BATExHa9ligM8xp
OSB GROUP PLCGB00BLDRH36005-Jul-202316:16:22GBp117484.60XLONxHa9ligM9ft
OSB GROUP PLCGB00BLDRH36005-Jul-202316:16:17GBp810484.80BATExHa9ligM9rP
OSB GROUP PLCGB00BLDRH36005-Jul-202316:16:17GBp216484.80CHIXxHa9ligM9rR
OSB GROUP PLCGB00BLDRH36005-Jul-202316:16:17GBp36484.80BATExHa9ligM9rS
OSB GROUP PLCGB00BLDRH36005-Jul-202316:16:17GBp608484.80BATExHa9ligM9qj
OSB GROUP PLCGB00BLDRH36005-Jul-202316:16:17GBp606484.80CHIXxHa9ligM9qw
OSB GROUP PLCGB00BLDRH36005-Jul-202316:16:17GBp113484.60XLONxHa9ligM9q1
OSB GROUP PLCGB00BLDRH36005-Jul-202316:16:17GBp629484.60XLONxHa9ligM9q3
OSB GROUP PLCGB00BLDRH36005-Jul-202316:16:17GBp273484.60BATExHa9ligM9qB
OSB GROUP PLCGB00BLDRH36005-Jul-202316:16:17GBp338484.60CHIXxHa9ligM9qD
OSB GROUP PLCGB00BLDRH36005-Jul-202316:16:17GBp1,000484.60BATExHa9ligM9qF
OSB GROUP PLCGB00BLDRH36005-Jul-202316:16:17GBp727484.60CHIXxHa9ligM9qH
OSB GROUP PLCGB00BLDRH36005-Jul-202316:13:23GBp1,728484.60XLONxHa9ligNtO6
OSB GROUP PLCGB00BLDRH36005-Jul-202316:13:23GBp80484.60XLONxHa9ligNtOQ
OSB GROUP PLCGB00BLDRH36005-Jul-202316:13:23GBp15484.60XLONxHa9ligNtOS
OSB GROUP PLCGB00BLDRH36005-Jul-202316:13:23GBp188484.60XLONxHa9ligNtOU
OSB GROUP PLCGB00BLDRH36005-Jul-202316:13:23GBp1,000484.60XLONxHa9ligNtRZ
OSB GROUP PLCGB00BLDRH36005-Jul-202316:11:32GBp627484.40BATExHa9ligNruq
OSB GROUP PLCGB00BLDRH36005-Jul-202316:02:52GBp287483.80XLONxHa9ligNz7w
OSB GROUP PLCGB00BLDRH36005-Jul-202316:02:52GBp257483.80CHIXxHa9ligNz7H
OSB GROUP PLCGB00BLDRH36005-Jul-202316:02:52GBp2483.80CHIXxHa9ligNz7I
OSB GROUP PLCGB00BLDRH36005-Jul-202316:00:53GBp156483.40XLONxHa9ligNwQy
OSB GROUP PLCGB00BLDRH36005-Jul-202315:55:11GBp493483.40XLONxHa9ligNdDE
OSB GROUP PLCGB00BLDRH36005-Jul-202315:55:11GBp136483.60BATExHa9ligNdDG
OSB GROUP PLCGB00BLDRH36005-Jul-202315:55:11GBp1483.60XLONxHa9ligNdDI
OSB GROUP PLCGB00BLDRH36005-Jul-202315:55:11GBp10483.60BATExHa9ligNdDK
OSB GROUP PLCGB00BLDRH36005-Jul-202315:55:11GBp432483.80BATExHa9ligNdDO
OSB GROUP PLCGB00BLDRH36005-Jul-202315:55:11GBp1,035483.80XLONxHa9ligNdDQ
OSB GROUP PLCGB00BLDRH36005-Jul-202315:55:11GBp817483.60XLONxHa9ligNdDM
OSB GROUP PLCGB00BLDRH36005-Jul-202315:55:09GBp24483.80XLONxHa9ligNdFH
OSB GROUP PLCGB00BLDRH36005-Jul-202315:55:09GBp16483.80BATExHa9ligNdFJ
OSB GROUP PLCGB00BLDRH36005-Jul-202315:55:08GBp155484.00BATExHa9ligNd97
OSB GROUP PLCGB00BLDRH36005-Jul-202315:55:08GBp336484.00XLONxHa9ligNd99
OSB GROUP PLCGB00BLDRH36005-Jul-202315:55:08GBp870484.00BATExHa9ligNd9B
OSB GROUP PLCGB00BLDRH36005-Jul-202315:55:07GBp600484.40XLONxHa9ligNd9J
OSB GROUP PLCGB00BLDRH36005-Jul-202315:55:07GBp591484.40XLONxHa9ligNd8d
OSB GROUP PLCGB00BLDRH36005-Jul-202315:55:07GBp615484.40XLONxHa9ligNd8i
OSB GROUP PLCGB00BLDRH36005-Jul-202315:55:07GBp916484.40XLONxHa9ligNd8v
OSB GROUP PLCGB00BLDRH36005-Jul-202315:55:07GBp850484.40XLONxHa9ligNdBX
OSB GROUP PLCGB00BLDRH36005-Jul-202315:55:07GBp104484.40XLONxHa9ligNd8T
OSB GROUP PLCGB00BLDRH36005-Jul-202315:55:07GBp97484.40XLONxHa9ligNd8V
OSB GROUP PLCGB00BLDRH36005-Jul-202315:55:07GBp275484.20XLONxHa9ligNdBf
OSB GROUP PLCGB00BLDRH36005-Jul-202315:55:07GBp283484.20XLONxHa9ligNdBh
OSB GROUP PLCGB00BLDRH36005-Jul-202315:55:07GBp315484.20CHIXxHa9ligNdBj
OSB GROUP PLCGB00BLDRH36005-Jul-202315:55:07GBp2,159484.20BATExHa9ligNdBl
OSB GROUP PLCGB00BLDRH36005-Jul-202315:54:28GBp345484.40XLONxHa9ligNagt
OSB GROUP PLCGB00BLDRH36005-Jul-202315:54:28GBp345484.40CHIXxHa9ligNagv
OSB GROUP PLCGB00BLDRH36005-Jul-202315:52:39GBp126484.40XLONxHa9ligNbL1
OSB GROUP PLCGB00BLDRH36005-Jul-202315:51:43GBp1484.20BATExHa9ligNYxI
OSB GROUP PLCGB00BLDRH36005-Jul-202315:51:43GBp536484.20CHIXxHa9ligNYxK
OSB GROUP PLCGB00BLDRH36005-Jul-202315:51:42GBp32484.20CHIXxHa9ligNYwV
OSB GROUP PLCGB00BLDRH36005-Jul-202315:51:41GBp1,117484.20XLONxHa9ligNY52
OSB GROUP PLCGB00BLDRH36005-Jul-202315:51:41GBp156484.20XLONxHa9ligNY54
OSB GROUP PLCGB00BLDRH36005-Jul-202315:51:12GBp1,038484.20XLONxHa9ligNYPd
OSB GROUP PLCGB00BLDRH36005-Jul-202315:51:12GBp235484.20XLONxHa9ligNYPf
OSB GROUP PLCGB00BLDRH36005-Jul-202315:51:05GBp243484.20XLONxHa9ligNZZc
OSB GROUP PLCGB00BLDRH36005-Jul-202315:50:25GBp380484.20XLONxHa9ligNZ9u
OSB GROUP PLCGB00BLDRH36005-Jul-202315:50:16GBp24484.20XLONxHa9ligNZN5
OSB GROUP PLCGB00BLDRH36005-Jul-202315:50:16GBp10484.20BATExHa9ligNZN7
OSB GROUP PLCGB00BLDRH36005-Jul-202315:49:05GBp421484.20XLONxHa9ligNXbR
OSB GROUP PLCGB00BLDRH36005-Jul-202315:48:32GBp361484.20XLONxHa9ligNX5K
OSB GROUP PLCGB00BLDRH36005-Jul-202315:48:32GBp821484.20XLONxHa9ligNX5M
OSB GROUP PLCGB00BLDRH36005-Jul-202315:48:32GBp173484.20BATExHa9ligNX5O
OSB GROUP PLCGB00BLDRH36005-Jul-202315:46:57GBp71484.60XLONxHa9ligNkUt
OSB GROUP PLCGB00BLDRH36005-Jul-202315:46:57GBp534484.60XLONxHa9ligNkUv
OSB GROUP PLCGB00BLDRH36005-Jul-202315:46:32GBp940484.60XLONxHa9ligNlqv
OSB GROUP PLCGB00BLDRH36005-Jul-202315:46:32GBp65484.60XLONxHa9ligNlqx
OSB GROUP PLCGB00BLDRH36005-Jul-202315:46:31GBp248484.60XLONxHa9ligNlq1
OSB GROUP PLCGB00BLDRH36005-Jul-202315:46:28GBp574484.60XLONxHa9ligNlsB
OSB GROUP PLCGB00BLDRH36005-Jul-202315:46:28GBp98484.60XLONxHa9ligNlsD
OSB GROUP PLCGB00BLDRH36005-Jul-202315:46:28GBp302484.60XLONxHa9ligNlsF
OSB GROUP PLCGB00BLDRH36005-Jul-202315:46:28GBp302484.60XLONxHa9ligNlsH
OSB GROUP PLCGB00BLDRH36005-Jul-202315:46:28GBp604484.60XLONxHa9ligNlnb
OSB GROUP PLCGB00BLDRH36005-Jul-202315:46:28GBp260484.40XLONxHa9ligNlne
OSB GROUP PLCGB00BLDRH36005-Jul-202315:46:28GBp377484.40BATExHa9ligNlng
OSB GROUP PLCGB00BLDRH36005-Jul-202315:46:27GBp603484.60XLONxHa9ligNln5
OSB GROUP PLCGB00BLDRH36005-Jul-202315:46:27GBp13484.40XLONxHa9ligNln8
OSB GROUP PLCGB00BLDRH36005-Jul-202315:46:27GBp63484.40XLONxHa9ligNlnA
OSB GROUP PLCGB00BLDRH36005-Jul-202315:46:27GBp19484.40BATExHa9ligNlnC
OSB GROUP PLCGB00BLDRH36005-Jul-202315:46:27GBp92484.40BATExHa9ligNlnE
OSB GROUP PLCGB00BLDRH36005-Jul-202315:46:27GBp558484.60XLONxHa9ligNlmp
OSB GROUP PLCGB00BLDRH36005-Jul-202315:46:27GBp294484.60CHIXxHa9ligNlmr
OSB GROUP PLCGB00BLDRH36005-Jul-202315:46:27GBp2,167484.60BATExHa9ligNlmt
OSB GROUP PLCGB00BLDRH36005-Jul-202315:46:27GBp925485.00BATExHa9ligNlmz
OSB GROUP PLCGB00BLDRH36005-Jul-202315:46:27GBp9485.00BATExHa9ligNlm$
OSB GROUP PLCGB00BLDRH36005-Jul-202315:46:26GBp858485.00BATExHa9ligNlm5
OSB GROUP PLCGB00BLDRH36005-Jul-202315:46:26GBp4485.00BATExHa9ligNlm7
OSB GROUP PLCGB00BLDRH36005-Jul-202315:46:26GBp22485.00BATExHa9ligNlmD
OSB GROUP PLCGB00BLDRH36005-Jul-202315:46:26GBp1,000485.00BATExHa9ligNlmJ
OSB GROUP PLCGB00BLDRH36005-Jul-202315:46:26GBp2,661485.00BATExHa9ligNlmL
OSB GROUP PLCGB00BLDRH36005-Jul-202315:46:26GBp1,000485.00BATExHa9ligNlmN
OSB GROUP PLCGB00BLDRH36005-Jul-202315:46:26GBp77485.00BATExHa9ligNlmP
OSB GROUP PLCGB00BLDRH36005-Jul-202315:46:26GBp288484.80XLONxHa9ligNlmU
OSB GROUP PLCGB00BLDRH36005-Jul-202315:46:26GBp347484.80CHIXxHa9ligNlpW
OSB GROUP PLCGB00BLDRH36005-Jul-202315:46:26GBp618485.00BATExHa9ligNlpb
OSB GROUP PLCGB00BLDRH36005-Jul-202315:46:26GBp606485.00BATExHa9ligNlpw
OSB GROUP PLCGB00BLDRH36005-Jul-202315:46:26GBp273484.80BATExHa9ligNlpE
OSB GROUP PLCGB00BLDRH36005-Jul-202315:46:26GBp273484.80XLONxHa9ligNlp0
OSB GROUP PLCGB00BLDRH36005-Jul-202315:46:26GBp1,000484.80XLONxHa9ligNlp2
OSB GROUP PLCGB00BLDRH36005-Jul-202315:46:26GBp44484.60BATExHa9ligNlp6
OSB GROUP PLCGB00BLDRH36005-Jul-202315:46:26GBp488484.80CHIXxHa9ligNlp8
OSB GROUP PLCGB00BLDRH36005-Jul-202315:46:26GBp307484.80CHIXxHa9ligNlpA
OSB GROUP PLCGB00BLDRH36005-Jul-202315:46:26GBp1,000484.80BATExHa9ligNlpG
OSB GROUP PLCGB00BLDRH36005-Jul-202315:45:04GBp122484.80XLONxHa9ligNiz@
OSB GROUP PLCGB00BLDRH36005-Jul-202315:41:30GBp123484.80XLONxHa9ligNhC2
OSB GROUP PLCGB00BLDRH36005-Jul-202315:40:46GBp610485.00CHIXxHa9ligNer7
OSB GROUP PLCGB00BLDRH36005-Jul-202315:40:46GBp36485.00CHIXxHa9ligNer9
OSB GROUP PLCGB00BLDRH36005-Jul-202315:40:46GBp1,064485.00XLONxHa9ligNerB
OSB GROUP PLCGB00BLDRH36005-Jul-202315:40:46GBp209485.00XLONxHa9ligNerD
OSB GROUP PLCGB00BLDRH36005-Jul-202315:40:46GBp161485.00CHIXxHa9ligNerF
OSB GROUP PLCGB00BLDRH36005-Jul-202315:40:46GBp936485.00BATExHa9ligNerH
OSB GROUP PLCGB00BLDRH36005-Jul-202315:40:46GBp337485.00BATExHa9ligNerJ
OSB GROUP PLCGB00BLDRH36005-Jul-202315:37:19GBp209485.40XLONxHa9ligNNon
OSB GROUP PLCGB00BLDRH36005-Jul-202315:37:19GBp256485.40XLONxHa9ligNNop
OSB GROUP PLCGB00BLDRH36005-Jul-202315:37:19GBp306485.40XLONxHa9ligNNor
OSB GROUP PLCGB00BLDRH36005-Jul-202315:37:19GBp77485.40CHIXxHa9ligNNo$
OSB GROUP PLCGB00BLDRH36005-Jul-202315:37:19GBp34485.40CHIXxHa9ligNNox
OSB GROUP PLCGB00BLDRH36005-Jul-202315:37:19GBp707485.40CHIXxHa9ligNNoz
OSB GROUP PLCGB00BLDRH36005-Jul-202315:33:26GBp132484.20XLONxHa9ligNIfG
OSB GROUP PLCGB00BLDRH36005-Jul-202315:32:01GBp352484.20XLONxHa9ligNJe6
OSB GROUP PLCGB00BLDRH36005-Jul-202315:27:43GBp148484.60XLONxHa9ligNUrD
OSB GROUP PLCGB00BLDRH36005-Jul-202315:27:43GBp336484.60XLONxHa9ligNUrF
OSB GROUP PLCGB00BLDRH36005-Jul-202315:27:43GBp329484.60XLONxHa9ligNUrH
OSB GROUP PLCGB00BLDRH36005-Jul-202315:27:43GBp52484.60XLONxHa9ligNUrJ
OSB GROUP PLCGB00BLDRH36005-Jul-202315:27:43GBp226484.60XLONxHa9ligNUrS
OSB GROUP PLCGB00BLDRH36005-Jul-202315:27:29GBp329484.60XLONxHa9ligNUyX
OSB GROUP PLCGB00BLDRH36005-Jul-202315:27:29GBp336484.60XLONxHa9ligNUyZ
OSB GROUP PLCGB00BLDRH36005-Jul-202315:27:29GBp64484.60XLONxHa9ligNUzV
OSB GROUP PLCGB00BLDRH36005-Jul-202315:27:29GBp571484.60XLONxHa9ligNUyx
OSB GROUP PLCGB00BLDRH36005-Jul-202315:27:29GBp156484.60XLONxHa9ligNUyv
OSB GROUP PLCGB00BLDRH36005-Jul-202315:27:04GBp552484.60XLONxHa9ligNUBM
OSB GROUP PLCGB00BLDRH36005-Jul-202315:27:04GBp329484.60XLONxHa9ligNUBO
OSB GROUP PLCGB00BLDRH36005-Jul-202315:27:04GBp328484.60XLONxHa9ligNUBQ
OSB GROUP PLCGB00BLDRH36005-Jul-202315:27:04GBp271484.60XLONxHa9ligNUAz
OSB GROUP PLCGB00BLDRH36005-Jul-202315:27:03GBp307484.60XLONxHa9ligNUAA
OSB GROUP PLCGB00BLDRH36005-Jul-202315:27:03GBp558484.20XLONxHa9ligNUAH
OSB GROUP PLCGB00BLDRH36005-Jul-202315:27:03GBp253484.60XLONxHa9ligNULF
OSB GROUP PLCGB00BLDRH36005-Jul-202315:27:03GBp27484.60XLONxHa9ligNULH
OSB GROUP PLCGB00BLDRH36005-Jul-202315:27:02GBp25484.60XLONxHa9ligNUK6
OSB GROUP PLCGB00BLDRH36005-Jul-202315:27:02GBp462484.60XLONxHa9ligNUK8
OSB GROUP PLCGB00BLDRH36005-Jul-202315:27:02GBp850484.60XLONxHa9ligNUKA
OSB GROUP PLCGB00BLDRH36005-Jul-202315:27:02GBp1,273484.40XLONxHa9ligNUKH
OSB GROUP PLCGB00BLDRH36005-Jul-202315:27:01GBp245484.60CHIXxHa9ligNUMc
OSB GROUP PLCGB00BLDRH36005-Jul-202315:27:01GBp757484.60XLONxHa9ligNUMe
OSB GROUP PLCGB00BLDRH36005-Jul-202315:27:01GBp516484.60XLONxHa9ligNUMg
OSB GROUP PLCGB00BLDRH36005-Jul-202315:26:18GBp119484.60XLONxHa9ligNVz3
OSB GROUP PLCGB00BLDRH36005-Jul-202315:25:20GBp23484.80XLONxHa9ligNSiA
OSB GROUP PLCGB00BLDRH36005-Jul-202315:25:20GBp10484.80XLONxHa9ligNSiE
OSB GROUP PLCGB00BLDRH36005-Jul-202315:25:20GBp344484.80XLONxHa9ligNSiI
OSB GROUP PLCGB00BLDRH36005-Jul-202315:25:20GBp170484.80CHIXxHa9ligNSiK
OSB GROUP PLCGB00BLDRH36005-Jul-202315:25:20GBp203484.80CHIXxHa9ligNSiM
OSB GROUP PLCGB00BLDRH36005-Jul-202315:25:20GBp416484.80XLONxHa9ligNSiO
OSB GROUP PLCGB00BLDRH36005-Jul-202315:25:20GBp405484.80XLONxHa9ligNSiQ
OSB GROUP PLCGB00BLDRH36005-Jul-202315:23:13GBp52484.80XLONxHa9ligNTQ9
OSB GROUP PLCGB00BLDRH36005-Jul-202315:23:13GBp233484.80XLONxHa9ligNTQR
OSB GROUP PLCGB00BLDRH36005-Jul-202315:23:09GBp378484.80CHIXxHa9ligNQcG
OSB GROUP PLCGB00BLDRH36005-Jul-202315:23:09GBp97484.80XLONxHa9ligNQcM
OSB GROUP PLCGB00BLDRH36005-Jul-202315:23:09GBp281484.80XLONxHa9ligNQcO
OSB GROUP PLCGB00BLDRH36005-Jul-202315:22:39GBp3484.60BATExHa9ligNQuP
OSB GROUP PLCGB00BLDRH36005-Jul-202315:22:30GBp139484.60BATExHa9ligNQ0B
OSB GROUP PLCGB00BLDRH36005-Jul-202315:22:30GBp77484.60BATExHa9ligNQ0D
OSB GROUP PLCGB00BLDRH36005-Jul-202315:22:30GBp558484.20XLONxHa9ligNQ0G
OSB GROUP PLCGB00BLDRH36005-Jul-202315:22:30GBp150484.20CHIXxHa9ligNQ0I
OSB GROUP PLCGB00BLDRH36005-Jul-202315:22:29GBp99484.60BATExHa9ligNQ2w
OSB GROUP PLCGB00BLDRH36005-Jul-202315:22:29GBp135484.60BATExHa9ligNQ2y
OSB GROUP PLCGB00BLDRH36005-Jul-202315:22:29GBp155484.40XLONxHa9ligNQ23
OSB GROUP PLCGB00BLDRH36005-Jul-202315:22:29GBp206484.40BATExHa9ligNQ25
OSB GROUP PLCGB00BLDRH36005-Jul-202315:22:29GBp577484.40CHIXxHa9ligNQ27
OSB GROUP PLCGB00BLDRH36005-Jul-202315:22:29GBp123484.60BATExHa9ligNQDj
OSB GROUP PLCGB00BLDRH36005-Jul-202315:22:29GBp82484.40BATExHa9ligNQDr
OSB GROUP PLCGB00BLDRH36005-Jul-202315:22:29GBp163484.60CHIXxHa9ligNQDt
OSB GROUP PLCGB00BLDRH36005-Jul-202315:22:29GBp245484.60CHIXxHa9ligNQDu
OSB GROUP PLCGB00BLDRH36005-Jul-202315:22:29GBp415484.60BATExHa9ligNQD$
OSB GROUP PLCGB00BLDRH36005-Jul-202315:22:29GBp132484.40XLONxHa9ligNQDD
OSB GROUP PLCGB00BLDRH36005-Jul-202315:22:29GBp880484.60CHIXxHa9ligNQDH
OSB GROUP PLCGB00BLDRH36005-Jul-202315:22:29GBp1,560484.60BATExHa9ligNQCX
OSB GROUP PLCGB00BLDRH36005-Jul-202315:22:29GBp83484.60BATExHa9ligNQCY
OSB GROUP PLCGB00BLDRH36005-Jul-202315:22:29GBp1484.40XLONxHa9ligNQCh
OSB GROUP PLCGB00BLDRH36005-Jul-202315:22:29GBp471484.40BATExHa9ligNQCs
OSB GROUP PLCGB00BLDRH36005-Jul-202315:22:29GBp135484.40CHIXxHa9ligNQCu
OSB GROUP PLCGB00BLDRH36005-Jul-202315:22:29GBp744484.40XLONxHa9ligNQCq
OSB GROUP PLCGB00BLDRH36005-Jul-202315:22:29GBp529484.40XLONxHa9ligNQCo
OSB GROUP PLCGB00BLDRH36005-Jul-202315:22:29GBp688484.40BATExHa9ligNQC@
OSB GROUP PLCGB00BLDRH36005-Jul-202315:22:29GBp312484.40CHIXxHa9ligNQCy
OSB GROUP PLCGB00BLDRH36005-Jul-202315:16:14GBp107484.20XLONxHa9ligN4pV
OSB GROUP PLCGB00BLDRH36005-Jul-202315:10:52GBp818484.00XLONxHa9ligN1dC
OSB GROUP PLCGB00BLDRH36005-Jul-202315:04:58GBp542483.40XLONxHa9ligNDR4
OSB GROUP PLCGB00BLDRH36005-Jul-202315:04:58GBp248483.40CHIXxHa9ligNDR6
OSB GROUP PLCGB00BLDRH36005-Jul-202315:04:47GBp694484.40BATExHa9ligNAg$
OSB GROUP PLCGB00BLDRH36005-Jul-202315:04:43GBp339484.40BATExHa9ligNAn2
OSB GROUP PLCGB00BLDRH36005-Jul-202315:04:43GBp49484.40BATExHa9ligNAn4
OSB GROUP PLCGB00BLDRH36005-Jul-202315:04:43GBp1,093484.60BATExHa9ligNAn6
OSB GROUP PLCGB00BLDRH36005-Jul-202315:04:39GBp643484.80BATExHa9ligNAzs
OSB GROUP PLCGB00BLDRH36005-Jul-202315:04:39GBp558484.60BATExHa9ligNAz$
OSB GROUP PLCGB00BLDRH36005-Jul-202315:04:39GBp1,921484.60XLONxHa9ligNAz1
OSB GROUP PLCGB00BLDRH36005-Jul-202315:03:34GBp875484.80BATExHa9ligNBn7
OSB GROUP PLCGB00BLDRH36005-Jul-202315:03:34GBp244484.60CHIXxHa9ligNBnC
OSB GROUP PLCGB00BLDRH36005-Jul-202315:03:34GBp77484.60XLONxHa9ligNBnE
OSB GROUP PLCGB00BLDRH36005-Jul-202315:03:34GBp884484.60XLONxHa9ligNBnG
OSB GROUP PLCGB00BLDRH36005-Jul-202315:03:34GBp263484.60XLONxHa9ligNBnI
OSB GROUP PLCGB00BLDRH36005-Jul-202315:03:34GBp824484.60XLONxHa9ligNBnK
OSB GROUP PLCGB00BLDRH36005-Jul-202315:03:26GBp245485.00XLONxHa9ligNBut
OSB GROUP PLCGB00BLDRH36005-Jul-202315:03:09GBp245485.00XLONxHa9ligNBBW
OSB GROUP PLCGB00BLDRH36005-Jul-202315:02:52GBp12485.00XLONxHa9ligN8Wl
OSB GROUP PLCGB00BLDRH36005-Jul-202315:02:52GBp204485.00XLONxHa9ligN8Wn
OSB GROUP PLCGB00BLDRH36005-Jul-202315:02:35GBp48485.00XLONxHa9ligN8n1
OSB GROUP PLCGB00BLDRH36005-Jul-202315:02:35GBp343485.00XLONxHa9ligN8n3
OSB GROUP PLCGB00BLDRH36005-Jul-202315:02:18GBp225484.60CHIXxHa9ligN81S
OSB GROUP PLCGB00BLDRH36005-Jul-202315:02:10GBp377484.80CHIXxHa9ligN8Ay
OSB GROUP PLCGB00BLDRH36005-Jul-202315:02:10GBp613485.00XLONxHa9ligN8AG
OSB GROUP PLCGB00BLDRH36005-Jul-202315:02:09GBp1,326485.00XLONxHa9ligN8Lj
OSB GROUP PLCGB00BLDRH36005-Jul-202315:02:09GBp217485.00XLONxHa9ligN8Ly
OSB GROUP PLCGB00BLDRH36005-Jul-202315:02:09GBp328485.00XLONxHa9ligN8L@
OSB GROUP PLCGB00BLDRH36005-Jul-202315:02:09GBp880485.00XLONxHa9ligN8L0
OSB GROUP PLCGB00BLDRH36005-Jul-202315:02:09GBp222485.00XLONxHa9ligN8Kq
OSB GROUP PLCGB00BLDRH36005-Jul-202315:02:09GBp153485.00XLONxHa9ligN8Ks
OSB GROUP PLCGB00BLDRH36005-Jul-202315:02:09GBp1,000485.00XLONxHa9ligN8Ku
OSB GROUP PLCGB00BLDRH36005-Jul-202315:01:15GBp823484.80BATExHa9ligN901
OSB GROUP PLCGB00BLDRH36005-Jul-202315:01:15GBp503484.60BATExHa9ligN90B
OSB GROUP PLCGB00BLDRH36005-Jul-202315:01:15GBp469484.60CHIXxHa9ligN90F
OSB GROUP PLCGB00BLDRH36005-Jul-202315:01:15GBp124484.60CHIXxHa9ligN90J
OSB GROUP PLCGB00BLDRH36005-Jul-202315:01:15GBp561484.60BATExHa9ligN90L
OSB GROUP PLCGB00BLDRH36005-Jul-202315:01:15GBp128484.60XLONxHa9ligN90N
OSB GROUP PLCGB00BLDRH36005-Jul-202315:01:15GBp318484.60XLONxHa9ligN90H
OSB GROUP PLCGB00BLDRH36005-Jul-202315:01:15GBp827484.60XLONxHa9ligN90D
OSB GROUP PLCGB00BLDRH36005-Jul-202314:55:20GBp606484.80BATExHa9ligGoCP
OSB GROUP PLCGB00BLDRH36005-Jul-202314:55:20GBp228484.60CHIXxHa9ligGoCS
OSB GROUP PLCGB00BLDRH36005-Jul-202314:55:20GBp1,204484.60BATExHa9ligGoCU
OSB GROUP PLCGB00BLDRH36005-Jul-202314:55:20GBp172484.60BATExHa9ligGoFa
OSB GROUP PLCGB00BLDRH36005-Jul-202314:55:20GBp386484.60XLONxHa9ligGoFW
OSB GROUP PLCGB00BLDRH36005-Jul-202314:55:20GBp172484.60XLONxHa9ligGoFY
OSB GROUP PLCGB00BLDRH36005-Jul-202314:55:04GBp1,063484.80BATExHa9ligGoRS
OSB GROUP PLCGB00BLDRH36005-Jul-202314:55:04GBp31484.80CHIXxHa9ligGoRU
OSB GROUP PLCGB00BLDRH36005-Jul-202314:55:04GBp998484.80XLONxHa9ligGoQW
OSB GROUP PLCGB00BLDRH36005-Jul-202314:55:04GBp275484.80XLONxHa9ligGoQY
OSB GROUP PLCGB00BLDRH36005-Jul-202314:55:04GBp76484.80BATExHa9ligGoQe
OSB GROUP PLCGB00BLDRH36005-Jul-202314:55:04GBp294484.80CHIXxHa9ligGoQg
OSB GROUP PLCGB00BLDRH36005-Jul-202314:54:58GBp505484.80CHIXxHa9ligGpXh
OSB GROUP PLCGB00BLDRH36005-Jul-202314:54:41GBp1,098484.80XLONxHa9ligGpgv
OSB GROUP PLCGB00BLDRH36005-Jul-202314:54:41GBp174484.80XLONxHa9ligGpgx
OSB GROUP PLCGB00BLDRH36005-Jul-202314:54:13GBp1484.80XLONxHa9ligGp9P
OSB GROUP PLCGB00BLDRH36005-Jul-202314:54:13GBp761484.80XLONxHa9ligGp9R
OSB GROUP PLCGB00BLDRH36005-Jul-202314:54:13GBp598484.80CHIXxHa9ligGp9T
OSB GROUP PLCGB00BLDRH36005-Jul-202314:53:01GBp154484.80XLONxHa9ligGm9G
OSB GROUP PLCGB00BLDRH36005-Jul-202314:52:29GBp1,175484.80BATExHa9ligGnYC
OSB GROUP PLCGB00BLDRH36005-Jul-202314:52:29GBp268484.80BATExHa9ligGnYI
OSB GROUP PLCGB00BLDRH36005-Jul-202314:52:29GBp660484.80XLONxHa9ligGnYK
OSB GROUP PLCGB00BLDRH36005-Jul-202314:52:29GBp115484.80BATExHa9ligGnYM
OSB GROUP PLCGB00BLDRH36005-Jul-202314:52:29GBp23484.80BATExHa9ligGnYO
OSB GROUP PLCGB00BLDRH36005-Jul-202314:52:29GBp205484.80BATExHa9ligGnYQ
OSB GROUP PLCGB00BLDRH36005-Jul-202314:52:29GBp320484.80CHIXxHa9ligGnYS
OSB GROUP PLCGB00BLDRH36005-Jul-202314:52:29GBp115484.80CHIXxHa9ligGnYU
OSB GROUP PLCGB00BLDRH36005-Jul-202314:52:29GBp613484.80XLONxHa9ligGnja
OSB GROUP PLCGB00BLDRH36005-Jul-202314:52:29GBp180484.80BATExHa9ligGnjW
OSB GROUP PLCGB00BLDRH36005-Jul-202314:52:29GBp366484.80BATExHa9ligGnjY
OSB GROUP PLCGB00BLDRH36005-Jul-202314:52:00GBp1484.80XLONxHa9ligGnxu
OSB GROUP PLCGB00BLDRH36005-Jul-202314:52:00GBp1484.80XLONxHa9ligGnxw
OSB GROUP PLCGB00BLDRH36005-Jul-202314:52:00GBp986484.80XLONxHa9ligGnxy
OSB GROUP PLCGB00BLDRH36005-Jul-202314:51:19GBp435484.80CHIXxHa9ligGnO9
OSB GROUP PLCGB00BLDRH36005-Jul-202314:49:42GBp10484.80XLONxHa9ligG$$s
OSB GROUP PLCGB00BLDRH36005-Jul-202314:49:13GBp440485.00CHIXxHa9ligG$K@
OSB GROUP PLCGB00BLDRH36005-Jul-202314:49:13GBp300485.00XLONxHa9ligG$Kw
OSB GROUP PLCGB00BLDRH36005-Jul-202314:49:13GBp973485.00XLONxHa9ligG$Ky
OSB GROUP PLCGB00BLDRH36005-Jul-202314:44:05GBp68484.60CHIXxHa9ligGxU9
OSB GROUP PLCGB00BLDRH36005-Jul-202314:44:05GBp512484.80CHIXxHa9ligGxUK
OSB GROUP PLCGB00BLDRH36005-Jul-202314:44:05GBp384484.60CHIXxHa9ligGxUV
OSB GROUP PLCGB00BLDRH36005-Jul-202314:44:05GBp79484.60BATExHa9ligGxPZ
OSB GROUP PLCGB00BLDRH36005-Jul-202314:44:05GBp1,414484.60BATExHa9ligGxPb
OSB GROUP PLCGB00BLDRH36005-Jul-202314:44:05GBp1,870484.60XLONxHa9ligGxPX
OSB GROUP PLCGB00BLDRH36005-Jul-202314:44:00GBp1,273484.60XLONxHa9ligGua8
OSB GROUP PLCGB00BLDRH36005-Jul-202314:42:44GBp142484.60XLONxHa9ligGvjm
OSB GROUP PLCGB00BLDRH36005-Jul-202314:40:20GBp1,564484.80BATExHa9ligGdc0
OSB GROUP PLCGB00BLDRH36005-Jul-202314:40:20GBp555484.80XLONxHa9ligGdcy
OSB GROUP PLCGB00BLDRH36005-Jul-202314:40:20GBp718484.80XLONxHa9ligGdc@
OSB GROUP PLCGB00BLDRH36005-Jul-202314:40:18GBp963485.40XLONxHa9ligGdWb
OSB GROUP PLCGB00BLDRH36005-Jul-202314:40:18GBp328485.40XLONxHa9ligGdWd
OSB GROUP PLCGB00BLDRH36005-Jul-202314:40:18GBp850485.40XLONxHa9ligGdWf
OSB GROUP PLCGB00BLDRH36005-Jul-202314:40:18GBp590485.40XLONxHa9ligGdWm
OSB GROUP PLCGB00BLDRH36005-Jul-202314:40:18GBp518485.40BATExHa9ligGdWt
OSB GROUP PLCGB00BLDRH36005-Jul-202314:37:48GBp2484.00BATExHa9ligGbyU
OSB GROUP PLCGB00BLDRH36005-Jul-202314:36:08GBp1,250484.00XLONxHa9ligGYIF
OSB GROUP PLCGB00BLDRH36005-Jul-202314:35:43GBp172484.40XLONxHa9ligGZqd
OSB GROUP PLCGB00BLDRH36005-Jul-202314:35:43GBp442484.40XLONxHa9ligGZqf
OSB GROUP PLCGB00BLDRH36005-Jul-202314:35:43GBp1,685484.20XLONxHa9ligGZqp
OSB GROUP PLCGB00BLDRH36005-Jul-202314:35:43GBp999484.20BATExHa9ligGZqs
OSB GROUP PLCGB00BLDRH36005-Jul-202314:35:14GBp676484.40XLONxHa9ligGZ8n
OSB GROUP PLCGB00BLDRH36005-Jul-202314:35:14GBp56484.40BATExHa9ligGZ87
OSB GROUP PLCGB00BLDRH36005-Jul-202314:35:14GBp612484.60XLONxHa9ligGZ89
OSB GROUP PLCGB00BLDRH36005-Jul-202314:35:14GBp336484.40XLONxHa9ligGZ8C
OSB GROUP PLCGB00BLDRH36005-Jul-202314:35:14GBp229484.40BATExHa9ligGZ8E
OSB GROUP PLCGB00BLDRH36005-Jul-202314:35:14GBp63484.60XLONxHa9ligGZBn
OSB GROUP PLCGB00BLDRH36005-Jul-202314:35:14GBp602484.60XLONxHa9ligGZBU
OSB GROUP PLCGB00BLDRH36005-Jul-202314:35:13GBp443484.60BATExHa9ligGZAd
OSB GROUP PLCGB00BLDRH36005-Jul-202314:35:13GBp470484.60CHIXxHa9ligGZAf
OSB GROUP PLCGB00BLDRH36005-Jul-202314:35:13GBp499484.60XLONxHa9ligGZAh
OSB GROUP PLCGB00BLDRH36005-Jul-202314:35:13GBp11484.60XLONxHa9ligGZAk
OSB GROUP PLCGB00BLDRH36005-Jul-202314:35:13GBp10484.60BATExHa9ligGZAm
OSB GROUP PLCGB00BLDRH36005-Jul-202314:35:13GBp48484.60XLONxHa9ligGZAo
OSB GROUP PLCGB00BLDRH36005-Jul-202314:35:03GBp2,000485.00BATExHa9ligGZPe
OSB GROUP PLCGB00BLDRH36005-Jul-202314:35:03GBp120485.00BATExHa9ligGZPi
OSB GROUP PLCGB00BLDRH36005-Jul-202314:35:03GBp1,273484.80XLONxHa9ligGZPT
OSB GROUP PLCGB00BLDRH36005-Jul-202314:35:03GBp671484.80CHIXxHa9ligGZOd
OSB GROUP PLCGB00BLDRH36005-Jul-202314:35:03GBp66484.80BATExHa9ligGZRe
OSB GROUP PLCGB00BLDRH36005-Jul-202314:35:03GBp386484.80CHIXxHa9ligGZRY
OSB GROUP PLCGB00BLDRH36005-Jul-202314:35:03GBp78484.80BATExHa9ligGZRi
OSB GROUP PLCGB00BLDRH36005-Jul-202314:35:03GBp473484.80BATExHa9ligGZRk
OSB GROUP PLCGB00BLDRH36005-Jul-202314:35:03GBp378484.80XLONxHa9ligGZRW
OSB GROUP PLCGB00BLDRH36005-Jul-202314:35:03GBp407484.80BATExHa9ligGZRg
OSB GROUP PLCGB00BLDRH36005-Jul-202314:35:03GBp864484.80XLONxHa9ligGZRa
OSB GROUP PLCGB00BLDRH36005-Jul-202314:35:03GBp111484.80XLONxHa9ligGZRc
OSB GROUP PLCGB00BLDRH36005-Jul-202314:34:40GBp11484.80XLONxHa9ligGWpi
OSB GROUP PLCGB00BLDRH36005-Jul-202314:33:46GBp90484.80XLONxHa9ligGXtq
OSB GROUP PLCGB00BLDRH36005-Jul-202314:31:39GBp139485.00XLONxHa9ligGlz8
OSB GROUP PLCGB00BLDRH36005-Jul-202314:31:39GBp139485.00XLONxHa9ligGlzO
OSB GROUP PLCGB00BLDRH36005-Jul-202314:31:38GBp322485.00XLONxHa9ligGlye
OSB GROUP PLCGB00BLDRH36005-Jul-202314:31:38GBp270485.00XLONxHa9ligGlyg
OSB GROUP PLCGB00BLDRH36005-Jul-202314:31:38GBp2,159485.00XLONxHa9ligGlyi
OSB GROUP PLCGB00BLDRH36005-Jul-202314:31:38GBp595485.00CHIXxHa9ligGlyp
OSB GROUP PLCGB00BLDRH36005-Jul-202314:31:38GBp42485.00CHIXxHa9ligGlyr
OSB GROUP PLCGB00BLDRH36005-Jul-202314:31:38GBp172485.00CHIXxHa9ligGlyt
OSB GROUP PLCGB00BLDRH36005-Jul-202314:31:38GBp896485.00CHIXxHa9ligGlyv
OSB GROUP PLCGB00BLDRH36005-Jul-202314:31:38GBp2,329485.20XLONxHa9ligGly0
OSB GROUP PLCGB00BLDRH36005-Jul-202314:31:38GBp47485.20XLONxHa9ligGly2
OSB GROUP PLCGB00BLDRH36005-Jul-202314:31:38GBp119485.20XLONxHa9ligGly4
OSB GROUP PLCGB00BLDRH36005-Jul-202314:31:38GBp581485.20BATExHa9ligGlyA
OSB GROUP PLCGB00BLDRH36005-Jul-202314:30:40GBp288485.00CHIXxHa9ligGi@w
OSB GROUP PLCGB00BLDRH36005-Jul-202314:30:40GBp188485.00XLONxHa9ligGi@u
OSB GROUP PLCGB00BLDRH36005-Jul-202314:30:40GBp100485.00XLONxHa9ligGi@3
OSB GROUP PLCGB00BLDRH36005-Jul-202314:29:31GBp1,771485.40BATExHa9ligGjCA
OSB GROUP PLCGB00BLDRH36005-Jul-202314:29:31GBp1,510485.40BATExHa9ligGjFi
OSB GROUP PLCGB00BLDRH36005-Jul-202314:29:31GBp195485.40BATExHa9ligGjFk
OSB GROUP PLCGB00BLDRH36005-Jul-202314:29:31GBp558485.00XLONxHa9ligGjFq
OSB GROUP PLCGB00BLDRH36005-Jul-202314:29:31GBp395485.00BATExHa9ligGjFs
OSB GROUP PLCGB00BLDRH36005-Jul-202314:29:31GBp240485.00CHIXxHa9ligGjFu
OSB GROUP PLCGB00BLDRH36005-Jul-202314:29:31GBp176485.20XLONxHa9ligGjFw
OSB GROUP PLCGB00BLDRH36005-Jul-202314:29:31GBp831485.20XLONxHa9ligGjFy
OSB GROUP PLCGB00BLDRH36005-Jul-202314:29:31GBp314485.20BATExHa9ligGjF@
OSB GROUP PLCGB00BLDRH36005-Jul-202314:29:31GBp598485.20BATExHa9ligGjF2
OSB GROUP PLCGB00BLDRH36005-Jul-202314:29:31GBp345485.20CHIXxHa9ligGjF4
OSB GROUP PLCGB00BLDRH36005-Jul-202314:29:31GBp176485.20XLONxHa9ligGjF0
OSB GROUP PLCGB00BLDRH36005-Jul-202314:28:41GBp90485.20XLONxHa9ligGgih
OSB GROUP PLCGB00BLDRH36005-Jul-202314:26:05GBp99485.20XLONxHa9ligGea$
OSB GROUP PLCGB00BLDRH36005-Jul-202314:23:22GBp109485.20XLONxHa9ligGMty
OSB GROUP PLCGB00BLDRH36005-Jul-202314:21:59GBp267485.20CHIXxHa9ligGNaG
OSB GROUP PLCGB00BLDRH36005-Jul-202314:20:22GBp608485.40XLONxHa9ligGKlN
OSB GROUP PLCGB00BLDRH36005-Jul-202314:20:22GBp66485.40XLONxHa9ligGKlP
OSB GROUP PLCGB00BLDRH36005-Jul-202314:20:22GBp31485.40XLONxHa9ligGKlR
OSB GROUP PLCGB00BLDRH36005-Jul-202314:18:17GBp56485.20BATExHa9ligGLg2
OSB GROUP PLCGB00BLDRH36005-Jul-202314:18:17GBp1,000485.20BATExHa9ligGLg4
OSB GROUP PLCGB00BLDRH36005-Jul-202314:18:17GBp164485.00BATExHa9ligGLgD
OSB GROUP PLCGB00BLDRH36005-Jul-202314:18:17GBp204485.00XLONxHa9ligGLgI
OSB GROUP PLCGB00BLDRH36005-Jul-202314:18:17GBp432485.00XLONxHa9ligGLgK
OSB GROUP PLCGB00BLDRH36005-Jul-202314:18:17GBp529485.00XLONxHa9ligGLgM
OSB GROUP PLCGB00BLDRH36005-Jul-202314:18:17GBp39485.00BATExHa9ligGLgO
OSB GROUP PLCGB00BLDRH36005-Jul-202314:18:17GBp152485.00BATExHa9ligGLgQ
OSB GROUP PLCGB00BLDRH36005-Jul-202314:18:17GBp567485.00BATExHa9ligGLgS
OSB GROUP PLCGB00BLDRH36005-Jul-202314:18:17GBp336485.00CHIXxHa9ligGLgU
OSB GROUP PLCGB00BLDRH36005-Jul-202314:17:33GBp108485.00XLONxHa9ligGLAu
OSB GROUP PLCGB00BLDRH36005-Jul-202314:15:33GBp1485.20CHIXxHa9ligGIPo
OSB GROUP PLCGB00BLDRH36005-Jul-202314:12:28GBp280485.00XLONxHa9ligGGB9
OSB GROUP PLCGB00BLDRH36005-Jul-202314:10:40GBp10485.20XLONxHa9ligGHJe
OSB GROUP PLCGB00BLDRH36005-Jul-202314:10:40GBp133485.20XLONxHa9ligGHJg
OSB GROUP PLCGB00BLDRH36005-Jul-202314:10:40GBp128485.20XLONxHa9ligGHJk
OSB GROUP PLCGB00BLDRH36005-Jul-202314:06:33GBp79484.60XLONxHa9ligGStK
OSB GROUP PLCGB00BLDRH36005-Jul-202314:04:08GBp811484.80XLONxHa9ligGTxr
OSB GROUP PLCGB00BLDRH36005-Jul-202314:04:08GBp1,000484.80XLONxHa9ligGTxt
OSB GROUP PLCGB00BLDRH36005-Jul-202314:02:11GBp62484.80XLONxHa9ligGQwQ
OSB GROUP PLCGB00BLDRH36005-Jul-202313:58:13GBp65484.60XLONxHa9ligGOGU
OSB GROUP PLCGB00BLDRH36005-Jul-202313:56:08GBp56484.60XLONxHa9ligG6Zf
OSB GROUP PLCGB00BLDRH36005-Jul-202313:54:42GBp56484.60XLONxHa9ligG6Ie
OSB GROUP PLCGB00BLDRH36005-Jul-202313:49:39GBp117484.20XLONxHa9ligG5M6
OSB GROUP PLCGB00BLDRH36005-Jul-202313:47:39GBp228484.40CHIXxHa9ligG2GA
OSB GROUP PLCGB00BLDRH36005-Jul-202313:46:40GBp547484.80XLONxHa9ligG3tR
OSB GROUP PLCGB00BLDRH36005-Jul-202313:46:40GBp588484.80BATExHa9ligG3tT
OSB GROUP PLCGB00BLDRH36005-Jul-202313:43:26GBp254485.20CHIXxHa9ligG1iL
OSB GROUP PLCGB00BLDRH36005-Jul-202313:43:11GBp263485.40BATExHa9ligG1qW
OSB GROUP PLCGB00BLDRH36005-Jul-202313:43:11GBp172485.40BATExHa9ligG1qY
OSB GROUP PLCGB00BLDRH36005-Jul-202313:38:11GBp332485.00BATExHa9ligGClC
OSB GROUP PLCGB00BLDRH36005-Jul-202313:37:45GBp428485.00BATExHa9ligGCoQ
OSB GROUP PLCGB00BLDRH36005-Jul-202313:35:26GBp468485.60XLONxHa9ligGDC8
OSB GROUP PLCGB00BLDRH36005-Jul-202313:35:26GBp333485.80XLONxHa9ligGDCI
OSB GROUP PLCGB00BLDRH36005-Jul-202313:35:26GBp135485.80XLONxHa9ligGDCK
OSB GROUP PLCGB00BLDRH36005-Jul-202313:35:26GBp243486.00XLONxHa9ligGDCM
OSB GROUP PLCGB00BLDRH36005-Jul-202313:35:26GBp425486.00XLONxHa9ligGDCO
OSB GROUP PLCGB00BLDRH36005-Jul-202313:35:26GBp227486.00CHIXxHa9ligGDCQ
OSB GROUP PLCGB00BLDRH36005-Jul-202313:30:02GBp102486.40BATExHa9ligG9qJ
OSB GROUP PLCGB00BLDRH36005-Jul-202313:30:02GBp344486.40BATExHa9ligG9qL
OSB GROUP PLCGB00BLDRH36005-Jul-202313:30:02GBp600486.60BATExHa9ligG9tX
OSB GROUP PLCGB00BLDRH36005-Jul-202313:30:02GBp514486.80BATExHa9ligG9ta
OSB GROUP PLCGB00BLDRH36005-Jul-202313:29:50GBp295487.00BATExHa9ligG9ya
OSB GROUP PLCGB00BLDRH36005-Jul-202313:29:50GBp399487.00XLONxHa9ligG9yW
OSB GROUP PLCGB00BLDRH36005-Jul-202313:29:50GBp104487.00BATExHa9ligG9yY
OSB GROUP PLCGB00BLDRH36005-Jul-202313:28:04GBp730486.60XLONxHa9ligHsy1
OSB GROUP PLCGB00BLDRH36005-Jul-202313:26:29GBp324487.20XLONxHa9ligHttA
OSB GROUP PLCGB00BLDRH36005-Jul-202313:26:17GBp676486.80BATExHa9ligHt$d
OSB GROUP PLCGB00BLDRH36005-Jul-202313:26:17GBp214486.80CHIXxHa9ligHt$f
OSB GROUP PLCGB00BLDRH36005-Jul-202313:26:17GBp265486.80CHIXxHa9ligHt$h
OSB GROUP PLCGB00BLDRH36005-Jul-202313:25:37GBp374487.00XLONxHa9ligHtH9
OSB GROUP PLCGB00BLDRH36005-Jul-202313:25:37GBp88486.60CHIXxHa9ligHtHC
OSB GROUP PLCGB00BLDRH36005-Jul-202313:22:17GBp461486.60BATExHa9ligHr61
OSB GROUP PLCGB00BLDRH36005-Jul-202313:18:37GBp243487.00BATExHa9ligHp3e
OSB GROUP PLCGB00BLDRH36005-Jul-202313:17:25GBp115487.00BATExHa9ligHmoc
OSB GROUP PLCGB00BLDRH36005-Jul-202313:17:25GBp45487.00BATExHa9ligHmoe
OSB GROUP PLCGB00BLDRH36005-Jul-202313:17:25GBp75487.00BATExHa9ligHmog
OSB GROUP PLCGB00BLDRH36005-Jul-202313:14:41GBp216487.00BATExHa9ligHnVq
OSB GROUP PLCGB00BLDRH36005-Jul-202313:06:45GBp444487.00BATExHa9ligHwWl
OSB GROUP PLCGB00BLDRH36005-Jul-202313:06:45GBp378487.20XLONxHa9ligHwWn
OSB GROUP PLCGB00BLDRH36005-Jul-202313:06:45GBp655487.20BATExHa9ligHwWp
OSB GROUP PLCGB00BLDRH36005-Jul-202313:06:30GBp553487.20XLONxHa9ligHwfG
OSB GROUP PLCGB00BLDRH36005-Jul-202313:06:30GBp202487.80XLONxHa9ligHweX
OSB GROUP PLCGB00BLDRH36005-Jul-202313:06:30GBp122487.80XLONxHa9ligHweZ
OSB GROUP PLCGB00BLDRH36005-Jul-202313:06:30GBp465488.00XLONxHa9ligHweb
OSB GROUP PLCGB00BLDRH36005-Jul-202313:06:30GBp256487.80BATExHa9ligHwed
OSB GROUP PLCGB00BLDRH36005-Jul-202313:06:30GBp370488.00BATExHa9ligHwef
OSB GROUP PLCGB00BLDRH36005-Jul-202313:04:48GBp310488.00CHIXxHa9ligHxfi
OSB GROUP PLCGB00BLDRH36005-Jul-202313:04:48GBp187488.00CHIXxHa9ligHxfk
OSB GROUP PLCGB00BLDRH36005-Jul-202313:01:54GBp26487.80BATExHa9ligHuHp
OSB GROUP PLCGB00BLDRH36005-Jul-202312:53:04GBp288487.80BATExHa9ligHb9N
OSB GROUP PLCGB00BLDRH36005-Jul-202312:51:05GBp399488.40XLONxHa9ligHYJH
OSB GROUP PLCGB00BLDRH36005-Jul-202312:51:05GBp399488.40BATExHa9ligHYJJ
OSB GROUP PLCGB00BLDRH36005-Jul-202312:46:12GBp539489.40BATExHa9ligHXM@
OSB GROUP PLCGB00BLDRH36005-Jul-202312:46:12GBp414489.20BATExHa9ligHXMy
OSB GROUP PLCGB00BLDRH36005-Jul-202312:44:57GBp659489.60XLONxHa9ligHlw0
OSB GROUP PLCGB00BLDRH36005-Jul-202312:44:57GBp583490.00BATExHa9ligHlw8
OSB GROUP PLCGB00BLDRH36005-Jul-202312:44:57GBp18490.00BATExHa9ligHlwA
OSB GROUP PLCGB00BLDRH36005-Jul-202312:44:57GBp242489.60CHIXxHa9ligHlwH
OSB GROUP PLCGB00BLDRH36005-Jul-202312:44:57GBp521489.60XLONxHa9ligHlwJ
OSB GROUP PLCGB00BLDRH36005-Jul-202312:44:57GBp202489.60BATExHa9ligHlwL
OSB GROUP PLCGB00BLDRH36005-Jul-202312:44:57GBp176489.60BATExHa9ligHlwN
OSB GROUP PLCGB00BLDRH36005-Jul-202312:44:57GBp173489.60XLONxHa9ligHlwP
OSB GROUP PLCGB00BLDRH36005-Jul-202312:44:56GBp49489.60CHIXxHa9ligHl5e
OSB GROUP PLCGB00BLDRH36005-Jul-202312:44:56GBp125489.60CHIXxHa9ligHl5g
OSB GROUP PLCGB00BLDRH36005-Jul-202312:44:56GBp146489.60CHIXxHa9ligHl5i
OSB GROUP PLCGB00BLDRH36005-Jul-202312:43:13GBp72490.00XLONxHa9ligHiZB
OSB GROUP PLCGB00BLDRH36005-Jul-202312:43:13GBp156490.00XLONxHa9ligHiZD
OSB GROUP PLCGB00BLDRH36005-Jul-202312:42:14GBp249490.00BATExHa9ligHiup
OSB GROUP PLCGB00BLDRH36005-Jul-202312:40:16GBp307490.00XLONxHa9ligHjqS
OSB GROUP PLCGB00BLDRH36005-Jul-202312:40:16GBp154490.00BATExHa9ligHjta
OSB GROUP PLCGB00BLDRH36005-Jul-202312:40:16GBp79490.00BATExHa9ligHjtY
OSB GROUP PLCGB00BLDRH36005-Jul-202312:28:02GBp288490.60BATExHa9ligHMcm
OSB GROUP PLCGB00BLDRH36005-Jul-202312:27:03GBp374490.80BATExHa9ligHM0h
OSB GROUP PLCGB00BLDRH36005-Jul-202312:26:13GBp537491.00BATExHa9ligHMSA
OSB GROUP PLCGB00BLDRH36005-Jul-202312:26:02GBp27491.00XLONxHa9ligHMPI
OSB GROUP PLCGB00BLDRH36005-Jul-202312:26:02GBp435491.00BATExHa9ligHMPK
OSB GROUP PLCGB00BLDRH36005-Jul-202312:26:02GBp379491.00XLONxHa9ligHMPM
OSB GROUP PLCGB00BLDRH36005-Jul-202312:26:02GBp89491.00XLONxHa9ligHMPO
OSB GROUP PLCGB00BLDRH36005-Jul-202312:25:02GBp399491.20BATExHa9ligHNpt
OSB GROUP PLCGB00BLDRH36005-Jul-202312:23:25GBp217491.20BATExHa9ligHKdo
OSB GROUP PLCGB00BLDRH36005-Jul-202312:22:55GBp240491.40CHIXxHa9ligHKeK
OSB GROUP PLCGB00BLDRH36005-Jul-202312:22:55GBp288491.40BATExHa9ligHKeM
OSB GROUP PLCGB00BLDRH36005-Jul-202312:22:45GBp181491.40CHIXxHa9ligHKrv
OSB GROUP PLCGB00BLDRH36005-Jul-202312:22:45GBp218491.40BATExHa9ligHKrx
OSB GROUP PLCGB00BLDRH36005-Jul-202312:22:44GBp50491.60CHIXxHa9ligHKr@
OSB GROUP PLCGB00BLDRH36005-Jul-202312:22:44GBp239491.60BATExHa9ligHKr0
OSB GROUP PLCGB00BLDRH36005-Jul-202312:22:39GBp49491.60BATExHa9ligHKtB
OSB GROUP PLCGB00BLDRH36005-Jul-202312:22:33GBp443491.80CHIXxHa9ligHKmb
OSB GROUP PLCGB00BLDRH36005-Jul-202312:22:33GBp77491.80CHIXxHa9ligHKmd
OSB GROUP PLCGB00BLDRH36005-Jul-202312:22:33GBp238491.60CHIXxHa9ligHKmi
OSB GROUP PLCGB00BLDRH36005-Jul-202312:22:33GBp541491.60BATExHa9ligHKmk
OSB GROUP PLCGB00BLDRH36005-Jul-202312:22:33GBp605491.80CHIXxHa9ligHKm7
OSB GROUP PLCGB00BLDRH36005-Jul-202312:22:33GBp288491.60CHIXxHa9ligHKmC
OSB GROUP PLCGB00BLDRH36005-Jul-202312:22:33GBp320491.60BATExHa9ligHKmE
OSB GROUP PLCGB00BLDRH36005-Jul-202312:22:33GBp506491.60XLONxHa9ligHKmG
OSB GROUP PLCGB00BLDRH36005-Jul-202312:19:54GBp322491.80XLONxHa9ligHLoB
OSB GROUP PLCGB00BLDRH36005-Jul-202312:19:54GBp255491.80XLONxHa9ligHLoD
OSB GROUP PLCGB00BLDRH36005-Jul-202312:19:54GBp320491.80BATExHa9ligHLoF
OSB GROUP PLCGB00BLDRH36005-Jul-202312:18:42GBp121492.00CHIXxHa9ligHLVf
OSB GROUP PLCGB00BLDRH36005-Jul-202312:15:44GBp288491.80XLONxHa9ligHIJy
OSB GROUP PLCGB00BLDRH36005-Jul-202312:15:41GBp567491.80CHIXxHa9ligHIJS
OSB GROUP PLCGB00BLDRH36005-Jul-202312:15:41GBp111491.80CHIXxHa9ligHIIa
OSB GROUP PLCGB00BLDRH36005-Jul-202312:14:33GBp288491.20XLONxHa9ligHJrs
OSB GROUP PLCGB00BLDRH36005-Jul-202312:14:33GBp247491.20BATExHa9ligHJru
OSB GROUP PLCGB00BLDRH36005-Jul-202312:14:30GBp41491.20BATExHa9ligHJqu
OSB GROUP PLCGB00BLDRH36005-Jul-202312:14:30GBp204491.20XLONxHa9ligHJqs
OSB GROUP PLCGB00BLDRH36005-Jul-202312:14:29GBp418491.20BATExHa9ligHJtZ
OSB GROUP PLCGB00BLDRH36005-Jul-202312:14:29GBp62491.20XLONxHa9ligHJtX
OSB GROUP PLCGB00BLDRH36005-Jul-202312:14:28GBp288491.40XLONxHa9ligHJta
OSB GROUP PLCGB00BLDRH36005-Jul-202312:14:28GBp549491.40BATExHa9ligHJtj
OSB GROUP PLCGB00BLDRH36005-Jul-202312:14:28GBp69491.40BATExHa9ligHJtl
OSB GROUP PLCGB00BLDRH36005-Jul-202312:14:28GBp64491.40BATExHa9ligHJtn
OSB GROUP PLCGB00BLDRH36005-Jul-202312:14:28GBp270491.40XLONxHa9ligHJtp
OSB GROUP PLCGB00BLDRH36005-Jul-202312:14:26GBp38491.40BATExHa9ligHJsY
OSB GROUP PLCGB00BLDRH36005-Jul-202312:14:26GBp269492.00BATExHa9ligHJsi
OSB GROUP PLCGB00BLDRH36005-Jul-202312:14:26GBp324492.00BATExHa9ligHJsk
OSB GROUP PLCGB00BLDRH36005-Jul-202312:14:26GBp388491.60XLONxHa9ligHJsp
OSB GROUP PLCGB00BLDRH36005-Jul-202312:14:26GBp221491.80BATExHa9ligHJsw
OSB GROUP PLCGB00BLDRH36005-Jul-202312:14:26GBp567492.00CHIXxHa9ligHJs@
OSB GROUP PLCGB00BLDRH36005-Jul-202312:14:26GBp339492.00BATExHa9ligHJs0
OSB GROUP PLCGB00BLDRH36005-Jul-202312:14:26GBp32492.00BATExHa9ligHJsy
OSB GROUP PLCGB00BLDRH36005-Jul-202312:14:26GBp288492.20XLONxHa9ligHJs2
OSB GROUP PLCGB00BLDRH36005-Jul-202312:14:22GBp273492.40XLONxHa9ligHJnV
OSB GROUP PLCGB00BLDRH36005-Jul-202312:14:15GBp358492.60XLONxHa9ligHJmP
OSB GROUP PLCGB00BLDRH36005-Jul-202312:12:46GBp379492.80XLONxHa9ligHJHy
OSB GROUP PLCGB00BLDRH36005-Jul-202311:49:46GBp514493.00XLONxHa9ligHRRF
OSB GROUP PLCGB00BLDRH36005-Jul-202311:49:46GBp658493.60XLONxHa9ligHRRH
OSB GROUP PLCGB00BLDRH36005-Jul-202311:49:46GBp380493.60XLONxHa9ligHRRJ
OSB GROUP PLCGB00BLDRH36005-Jul-202311:49:46GBp1,065493.60XLONxHa9ligHRRP
OSB GROUP PLCGB00BLDRH36005-Jul-202311:49:46GBp323493.60XLONxHa9ligHRRR
OSB GROUP PLCGB00BLDRH36005-Jul-202311:49:46GBp2493.60XLONxHa9ligHRRT
OSB GROUP PLCGB00BLDRH36005-Jul-202311:49:46GBp138493.60XLONxHa9ligHRRV
OSB GROUP PLCGB00BLDRH36005-Jul-202311:49:46GBp417493.60XLONxHa9ligHRQb
OSB GROUP PLCGB00BLDRH36005-Jul-202311:49:46GBp50493.60XLONxHa9ligHRQd
OSB GROUP PLCGB00BLDRH36005-Jul-202311:49:46GBp133493.60XLONxHa9ligHRQf
OSB GROUP PLCGB00BLDRH36005-Jul-202311:49:46GBp65493.60XLONxHa9ligHRQl
OSB GROUP PLCGB00BLDRH36005-Jul-202311:49:46GBp380493.60XLONxHa9ligHRQn
OSB GROUP PLCGB00BLDRH36005-Jul-202311:49:46GBp140493.60XLONxHa9ligHRQp
OSB GROUP PLCGB00BLDRH36005-Jul-202311:49:46GBp854493.60XLONxHa9ligHRQw
OSB GROUP PLCGB00BLDRH36005-Jul-202311:49:46GBp217493.20XLONxHa9ligHRQ4
OSB GROUP PLCGB00BLDRH36005-Jul-202311:49:46GBp345493.40XLONxHa9ligHRQ6
OSB GROUP PLCGB00BLDRH36005-Jul-202311:32:49GBp1493.40XLONxHa9ligH4T9
OSB GROUP PLCGB00BLDRH36005-Jul-202311:24:19GBp288493.20XLONxHa9ligH3vv
OSB GROUP PLCGB00BLDRH36005-Jul-202311:05:26GBp84493.00XLONxHa9ligHDqQ
OSB GROUP PLCGB00BLDRH36005-Jul-202310:53:28GBp1492.60XLONxHa9ligIsTE
OSB GROUP PLCGB00BLDRH36005-Jul-202310:48:42GBp1492.40XLONxHa9ligIqQ0
OSB GROUP PLCGB00BLDRH36005-Jul-202310:48:42GBp799492.40XLONxHa9ligIrbY
OSB GROUP PLCGB00BLDRH36005-Jul-202310:39:53GBp230492.20XLONxHa9ligImRz
OSB GROUP PLCGB00BLDRH36005-Jul-202310:39:53GBp333492.20XLONxHa9ligImR4
OSB GROUP PLCGB00BLDRH36005-Jul-202310:30:14GBp3492.20XLONxHa9ligIza$
OSB GROUP PLCGB00BLDRH36005-Jul-202310:30:14GBp13492.20XLONxHa9ligIza6
OSB GROUP PLCGB00BLDRH36005-Jul-202310:30:14GBp150492.20XLONxHa9ligIza8
OSB GROUP PLCGB00BLDRH36005-Jul-202310:30:14GBp311492.20XLONxHa9ligIzaA
OSB GROUP PLCGB00BLDRH36005-Jul-202310:22:09GBp119492.20XLONxHa9ligIx0u
OSB GROUP PLCGB00BLDRH36005-Jul-202310:22:09GBp152492.20XLONxHa9ligIx0w
OSB GROUP PLCGB00BLDRH36005-Jul-202310:22:09GBp119492.20XLONxHa9ligIx0y
OSB GROUP PLCGB00BLDRH36005-Jul-202310:21:29GBp344492.20XLONxHa9ligIxMb
OSB GROUP PLCGB00BLDRH36005-Jul-202310:21:29GBp54492.20XLONxHa9ligIxMc
OSB GROUP PLCGB00BLDRH36005-Jul-202310:21:29GBp47492.20XLONxHa9ligIxMe
OSB GROUP PLCGB00BLDRH36005-Jul-202310:15:30GBp200491.60BATExHa9ligIv6R
OSB GROUP PLCGB00BLDRH36005-Jul-202310:11:30GBp348491.60BATExHa9ligIcN3
OSB GROUP PLCGB00BLDRH36005-Jul-202310:11:30GBp485491.60CHIXxHa9ligIcN5
OSB GROUP PLCGB00BLDRH36005-Jul-202310:11:30GBp508491.60XLONxHa9ligIcN7
OSB GROUP PLCGB00BLDRH36005-Jul-202310:11:30GBp47491.60XLONxHa9ligIcN9
OSB GROUP PLCGB00BLDRH36005-Jul-202310:07:40GBp32491.60BATExHa9ligIaa7
OSB GROUP PLCGB00BLDRH36005-Jul-202310:05:29GBp122491.20XLONxHa9ligIaBb
OSB GROUP PLCGB00BLDRH36005-Jul-202310:00:58GBp34491.40BATExHa9ligIYh3
OSB GROUP PLCGB00BLDRH36005-Jul-202310:00:58GBp161491.40BATExHa9ligIYh5
OSB GROUP PLCGB00BLDRH36005-Jul-202310:00:58GBp71491.40BATExHa9ligIYh7
OSB GROUP PLCGB00BLDRH36005-Jul-202310:00:58GBp3491.40BATExHa9ligIYh9
OSB GROUP PLCGB00BLDRH36005-Jul-202310:00:14GBp387491.20XLONxHa9ligIYxt
OSB GROUP PLCGB00BLDRH36005-Jul-202310:00:14GBp59491.20XLONxHa9ligIYxv
OSB GROUP PLCGB00BLDRH36005-Jul-202310:00:14GBp296491.20CHIXxHa9ligIYxx
OSB GROUP PLCGB00BLDRH36005-Jul-202309:59:22GBp6491.20BATExHa9ligIYAk
OSB GROUP PLCGB00BLDRH36005-Jul-202309:58:57GBp433491.20XLONxHa9ligIYVm
OSB GROUP PLCGB00BLDRH36005-Jul-202309:58:57GBp76491.20BATExHa9ligIYVo
OSB GROUP PLCGB00BLDRH36005-Jul-202309:58:56GBp100491.40BATExHa9ligIYVq
OSB GROUP PLCGB00BLDRH36005-Jul-202309:58:56GBp282491.40XLONxHa9ligIYV9
OSB GROUP PLCGB00BLDRH36005-Jul-202309:58:56GBp6491.40XLONxHa9ligIYVB
OSB GROUP PLCGB00BLDRH36005-Jul-202309:58:50GBp188491.40BATExHa9ligIYU5
OSB GROUP PLCGB00BLDRH36005-Jul-202309:58:45GBp530492.00XLONxHa9ligIYUU
OSB GROUP PLCGB00BLDRH36005-Jul-202309:58:45GBp80492.00XLONxHa9ligIYPW
OSB GROUP PLCGB00BLDRH36005-Jul-202309:58:45GBp607492.00BATExHa9ligIYPd
OSB GROUP PLCGB00BLDRH36005-Jul-202309:58:45GBp74492.00XLONxHa9ligIYPp
OSB GROUP PLCGB00BLDRH36005-Jul-202309:58:45GBp328492.00XLONxHa9ligIYPr
OSB GROUP PLCGB00BLDRH36005-Jul-202309:58:45GBp70492.00XLONxHa9ligIYPt
OSB GROUP PLCGB00BLDRH36005-Jul-202309:58:45GBp218491.80CHIXxHa9ligIYPv
OSB GROUP PLCGB00BLDRH36005-Jul-202309:58:45GBp228492.00BATExHa9ligIYPx
OSB GROUP PLCGB00BLDRH36005-Jul-202309:58:45GBp129492.00BATExHa9ligIYPz
OSB GROUP PLCGB00BLDRH36005-Jul-202309:58:45GBp315492.00CHIXxHa9ligIYP$
OSB GROUP PLCGB00BLDRH36005-Jul-202309:55:21GBp2492.00XLONxHa9ligIZSC
OSB GROUP PLCGB00BLDRH36005-Jul-202309:55:21GBp2492.00XLONxHa9ligIZSL
OSB GROUP PLCGB00BLDRH36005-Jul-202309:55:21GBp39492.00XLONxHa9ligIZSM
OSB GROUP PLCGB00BLDRH36005-Jul-202309:55:21GBp17492.00XLONxHa9ligIZSQ
OSB GROUP PLCGB00BLDRH36005-Jul-202309:39:20GBp260491.60BATExHa9ligIjWv
OSB GROUP PLCGB00BLDRH36005-Jul-202309:39:10GBp100491.60BATExHa9ligIjlf
OSB GROUP PLCGB00BLDRH36005-Jul-202309:39:01GBp359491.80BATExHa9ligIjh9
OSB GROUP PLCGB00BLDRH36005-Jul-202309:37:59GBp100491.80BATExHa9ligIj5n
OSB GROUP PLCGB00BLDRH36005-Jul-202309:37:35GBp288492.00BATExHa9ligIj2v
OSB GROUP PLCGB00BLDRH36005-Jul-202309:37:35GBp1492.00CHIXxHa9ligIj2z
OSB GROUP PLCGB00BLDRH36005-Jul-202309:37:35GBp240492.00CHIXxHa9ligIj2$
OSB GROUP PLCGB00BLDRH36005-Jul-202309:37:35GBp31492.00BATExHa9ligIj22
OSB GROUP PLCGB00BLDRH36005-Jul-202309:37:35GBp156492.00BATExHa9ligIj24
OSB GROUP PLCGB00BLDRH36005-Jul-202309:37:35GBp403492.00CHIXxHa9ligIj26
OSB GROUP PLCGB00BLDRH36005-Jul-202309:36:53GBp110492.00BATExHa9ligIjMB
OSB GROUP PLCGB00BLDRH36005-Jul-202309:36:45GBp57492.60XLONxHa9ligIjGF
OSB GROUP PLCGB00BLDRH36005-Jul-202309:36:45GBp800492.60XLONxHa9ligIjGH
OSB GROUP PLCGB00BLDRH36005-Jul-202309:36:45GBp467492.40XLONxHa9ligIjGK
OSB GROUP PLCGB00BLDRH36005-Jul-202309:36:45GBp10492.40XLONxHa9ligIjGM
OSB GROUP PLCGB00BLDRH36005-Jul-202309:36:44GBp1,251492.60XLONxHa9ligIjJN
OSB GROUP PLCGB00BLDRH36005-Jul-202309:36:44GBp1492.60XLONxHa9ligIjJP
OSB GROUP PLCGB00BLDRH36005-Jul-202309:36:44GBp489492.60XLONxHa9ligIjJU
OSB GROUP PLCGB00BLDRH36005-Jul-202309:36:44GBp201492.60XLONxHa9ligIjIp
OSB GROUP PLCGB00BLDRH36005-Jul-202309:36:44GBp96492.60XLONxHa9ligIjIr
OSB GROUP PLCGB00BLDRH36005-Jul-202309:19:17GBp340491.60XLONxHa9ligIN5s
OSB GROUP PLCGB00BLDRH36005-Jul-202309:19:17GBp5491.60XLONxHa9ligIN5u
OSB GROUP PLCGB00BLDRH36005-Jul-202309:07:02GBp587490.60XLONxHa9ligIJyj
OSB GROUP PLCGB00BLDRH36005-Jul-202309:07:02GBp280490.60BATExHa9ligIJyv
OSB GROUP PLCGB00BLDRH36005-Jul-202309:06:49GBp466490.80BATExHa9ligIJxI
OSB GROUP PLCGB00BLDRH36005-Jul-202309:06:32GBp260491.20BATExHa9ligIJC$
OSB GROUP PLCGB00BLDRH36005-Jul-202309:06:32GBp216491.20BATExHa9ligIJCI
OSB GROUP PLCGB00BLDRH36005-Jul-202309:06:32GBp1,000491.00BATExHa9ligIJFb
OSB GROUP PLCGB00BLDRH36005-Jul-202309:06:32GBp64491.00BATExHa9ligIJFZ
OSB GROUP PLCGB00BLDRH36005-Jul-202309:06:32GBp472491.20XLONxHa9ligIJFk
OSB GROUP PLCGB00BLDRH36005-Jul-202309:06:32GBp359491.20BATExHa9ligIJFm
OSB GROUP PLCGB00BLDRH36005-Jul-202309:05:30GBp237491.20BATExHa9ligIGdr
OSB GROUP PLCGB00BLDRH36005-Jul-202309:05:29GBp261491.20BATExHa9ligIGdK
OSB GROUP PLCGB00BLDRH36005-Jul-202309:04:43GBp93491.20BATExHa9ligIGsz
OSB GROUP PLCGB00BLDRH36005-Jul-202309:02:57GBp221491.20CHIXxHa9ligIGRG
OSB GROUP PLCGB00BLDRH36005-Jul-202309:02:57GBp360491.20XLONxHa9ligIGRI
OSB GROUP PLCGB00BLDRH36005-Jul-202309:02:09GBp472491.20XLONxHa9ligIHeT
OSB GROUP PLCGB00BLDRH36005-Jul-202309:02:09GBp304491.20CHIXxHa9ligIHeV
OSB GROUP PLCGB00BLDRH36005-Jul-202309:02:09GBp361491.20BATExHa9ligIHhX
OSB GROUP PLCGB00BLDRH36005-Jul-202308:59:38GBp15491.40XLONxHa9ligIUYt
OSB GROUP PLCGB00BLDRH36005-Jul-202308:59:38GBp19491.40XLONxHa9ligIUYv
OSB GROUP PLCGB00BLDRH36005-Jul-202308:59:38GBp106491.40XLONxHa9ligIUYH
OSB GROUP PLCGB00BLDRH36005-Jul-202308:59:38GBp3491.40XLONxHa9ligIUYJ
OSB GROUP PLCGB00BLDRH36005-Jul-202308:59:38GBp90491.40CHIXxHa9ligIUYV
OSB GROUP PLCGB00BLDRH36005-Jul-202308:59:38GBp197491.40CHIXxHa9ligIUjX
OSB GROUP PLCGB00BLDRH36005-Jul-202308:59:38GBp288491.40BATExHa9ligIUjZ
OSB GROUP PLCGB00BLDRH36005-Jul-202308:59:38GBp327491.40XLONxHa9ligIUjb
OSB GROUP PLCGB00BLDRH36005-Jul-202308:55:21GBp288491.40BATExHa9ligIV9S
OSB GROUP PLCGB00BLDRH36005-Jul-202308:55:21GBp288491.60BATExHa9ligIV8c
OSB GROUP PLCGB00BLDRH36005-Jul-202308:55:21GBp509491.60CHIXxHa9ligIV8e
OSB GROUP PLCGB00BLDRH36005-Jul-202308:55:21GBp118491.60XLONxHa9ligIV8Y
OSB GROUP PLCGB00BLDRH36005-Jul-202308:55:21GBp209491.60XLONxHa9ligIV8a
OSB GROUP PLCGB00BLDRH36005-Jul-202308:49:36GBp350492.00BATExHa9ligITGW
OSB GROUP PLCGB00BLDRH36005-Jul-202308:49:36GBp552492.00BATExHa9ligITGY
OSB GROUP PLCGB00BLDRH36005-Jul-202308:49:36GBp19492.00BATExHa9ligITGa
OSB GROUP PLCGB00BLDRH36005-Jul-202308:49:36GBp275491.60CHIXxHa9ligITGj
OSB GROUP PLCGB00BLDRH36005-Jul-202308:49:36GBp194491.60BATExHa9ligITGl
OSB GROUP PLCGB00BLDRH36005-Jul-202308:49:36GBp36491.60BATExHa9ligITGn
OSB GROUP PLCGB00BLDRH36005-Jul-202308:49:36GBp50491.60CHIXxHa9ligITGp
OSB GROUP PLCGB00BLDRH36005-Jul-202308:49:36GBp58491.60BATExHa9ligITGr
OSB GROUP PLCGB00BLDRH36005-Jul-202308:49:36GBp93491.60CHIXxHa9ligITGt
OSB GROUP PLCGB00BLDRH36005-Jul-202308:49:36GBp45491.60CHIXxHa9ligITGv
OSB GROUP PLCGB00BLDRH36005-Jul-202308:46:59GBp54492.20XLONxHa9ligIQ8Y
OSB GROUP PLCGB00BLDRH36005-Jul-202308:46:59GBp232492.20XLONxHa9ligIQ8a
OSB GROUP PLCGB00BLDRH36005-Jul-202308:46:59GBp563492.20XLONxHa9ligIQ8c
OSB GROUP PLCGB00BLDRH36005-Jul-202308:46:59GBp253492.20XLONxHa9ligIQ8e
OSB GROUP PLCGB00BLDRH36005-Jul-202308:46:05GBp77492.00BATExHa9ligIRWt
OSB GROUP PLCGB00BLDRH36005-Jul-202308:46:05GBp605492.00BATExHa9ligIRW7
OSB GROUP PLCGB00BLDRH36005-Jul-202308:46:05GBp603492.00XLONxHa9ligIRWC
OSB GROUP PLCGB00BLDRH36005-Jul-202308:39:24GBp21492.00BATExHa9ligIPCo
OSB GROUP PLCGB00BLDRH36005-Jul-202308:39:24GBp169492.00XLONxHa9ligIPCt
OSB GROUP PLCGB00BLDRH36005-Jul-202308:39:24GBp1,764492.00XLONxHa9ligIPCv
OSB GROUP PLCGB00BLDRH36005-Jul-202308:39:24GBp80492.00XLONxHa9ligIPCx
OSB GROUP PLCGB00BLDRH36005-Jul-202308:26:09GBp224490.60BATExHa9ligI29L
OSB GROUP PLCGB00BLDRH36005-Jul-202308:21:31GBp2489.20BATExHa9ligI1Y1
OSB GROUP PLCGB00BLDRH36005-Jul-202308:21:22GBp80489.60XLONxHa9ligI1fb
OSB GROUP PLCGB00BLDRH36005-Jul-202308:21:22GBp232489.60XLONxHa9ligI1fd
OSB GROUP PLCGB00BLDRH36005-Jul-202308:21:22GBp447489.80XLONxHa9ligI1ff
OSB GROUP PLCGB00BLDRH36005-Jul-202308:21:22GBp473489.60CHIXxHa9ligI1fh
OSB GROUP PLCGB00BLDRH36005-Jul-202308:21:22GBp328489.40CHIXxHa9ligI1fZ
OSB GROUP PLCGB00BLDRH36005-Jul-202308:17:43GBp222489.80XLONxHa9ligIEIT
OSB GROUP PLCGB00BLDRH36005-Jul-202308:17:43GBp202489.80XLONxHa9ligIEIV
OSB GROUP PLCGB00BLDRH36005-Jul-202308:17:43GBp288489.80XLONxHa9ligIETX
OSB GROUP PLCGB00BLDRH36005-Jul-202308:16:19GBp241489.80XLONxHa9ligIFvm
OSB GROUP PLCGB00BLDRH36005-Jul-202308:16:19GBp226489.80XLONxHa9ligIFv5
OSB GROUP PLCGB00BLDRH36005-Jul-202308:16:19GBp67489.80XLONxHa9ligIFv7
OSB GROUP PLCGB00BLDRH36005-Jul-202308:15:03GBp36490.40XLONxHa9ligICb6
OSB GROUP PLCGB00BLDRH36005-Jul-202308:15:03GBp1,000490.40XLONxHa9ligICb8
OSB GROUP PLCGB00BLDRH36005-Jul-202308:04:28GBp274489.00XLONxHa9ligIBLI
OSB GROUP PLCGB00BLDRH36005-Jul-202308:03:39GBp662489.20BATExHa9ligI8kd
OSB GROUP PLCGB00BLDRH36005-Jul-202308:03:39GBp338489.20CHIXxHa9ligI8kf
OSB GROUP PLCGB00BLDRH36005-Jul-202308:03:39GBp234489.20CHIXxHa9ligI8kh
OSB GROUP PLCGB00BLDRH36005-Jul-202308:03:39GBp291489.60XLONxHa9ligI8kj
OSB GROUP PLCGB00BLDRH36005-Jul-202308:03:39GBp118489.80XLONxHa9ligI8kl
OSB GROUP PLCGB00BLDRH36005-Jul-202308:03:39GBp262489.80XLONxHa9ligI8kn
OSB GROUP PLCGB00BLDRH36005-Jul-202308:02:58GBp79492.40XLONxHa9ligI854
OSB GROUP PLCGB00BLDRH36005-Jul-202308:02:58GBp532492.20XLONxHa9ligI856

END


Companies

OSB Group (OSB)
UK 100