Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
21 July 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 20 July 2023 it had purchased a total of 142,297 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE CXECBOE BXE
Number of ordinary shares purchased51,87632,17858,243
Highest price paid (per ordinary share)£3.6120£3.6120£3.6120
Lowest price paid (per ordinary share)£3.5940£3.5960£3.5960
Volume weighted average price paid (per ordinary share)£3.6068£3.6065£3.6069

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 414,972,834 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 414,972,834.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary        t: 01634 848 944

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

        

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:58GBp396360.60BATExHa9XO0$87F
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:58GBp355360.60BATExHa9XO0$87H
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:58GBp157360.60BATExHa9XO0$87J
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:58GBp177360.60BATExHa9XO0$87L
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:57GBp305360.60CHIXxHa9XO0$86@
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:57GBp699360.60CHIXxHa9XO0$86y
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:57GBp26360.60CHIXxHa9XO0$860
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:56GBp230360.60BATExHa9XO0$81o
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:56GBp902360.60BATExHa9XO0$81q
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:56GBp150360.60BATExHa9XO0$81P
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:56GBp2,311360.60BATExHa9XO0$81N
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:56GBp902360.60BATExHa9XO0$80X
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:56GBp621360.60BATExHa9XO0$81V
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:56GBp1,471360.60BATExHa9XO0$80c
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:56GBp370360.60BATExHa9XO0$80e
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:56GBp94360.60BATExHa9XO0$80n
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:56GBp627360.60BATExHa9XO0$80p
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:56GBp251360.60BATExHa9XO0$80r
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:56GBp103360.60BATExHa9XO0$80t
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:56GBp695360.60CHIXxHa9XO0$80w
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:56GBp889360.60CHIXxHa9XO0$80y
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:46GBp930360.20XLONxHa9XO0$8AB
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:46GBp777360.20BATExHa9XO0$8AD
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:46GBp153360.20BATExHa9XO0$8AI
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:41GBp157360.20BATExHa9XO0$8Hp
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:41GBp622360.20CHIXxHa9XO0$8Hr
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:41GBp229360.20BATExHa9XO0$8Ht
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:36GBp386360.40XLONxHa9XO0$8Vp
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:36GBp50360.40BATExHa9XO0$8Vr
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:36GBp592360.40BATExHa9XO0$8Vt
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:36GBp406360.40CHIXxHa9XO0$8Vv
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:33GBp320360.60CHIXxHa9XO0$8OF
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:33GBp12360.60CHIXxHa9XO0$8OH
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:33GBp223361.00BATExHa9XO0$8Rm
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:33GBp310361.00BATExHa9XO0$8Ro
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:33GBp457361.00BATExHa9XO0$8Rq
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:33GBp214360.80BATExHa9XO0$8Rs
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:33GBp111360.80BATExHa9XO0$8Ru
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:33GBp103360.60XLONxHa9XO0$8R$
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:33GBp539360.60XLONxHa9XO0$8R1
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:33GBp1,165360.60BATExHa9XO0$8R3
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:33GBp297360.60BATExHa9XO0$8R5
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:33GBp3360.60BATExHa9XO0$8R7
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:33GBp182360.60CHIXxHa9XO0$8R9
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:33GBp990361.00BATExHa9XO0$8RD
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:33GBp995361.00BATExHa9XO0$8RM
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:32GBp263361.00BATExHa9XO0$8Qa
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:32GBp24361.00BATExHa9XO0$8QW
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:32GBp902361.00BATExHa9XO0$8QY
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:32GBp2,629361.00BATExHa9XO0$8Q1
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:32GBp245361.00BATExHa9XO0$8Q3
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:32GBp71361.00BATExHa9XO0$8Q9
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:32GBp902361.00BATExHa9XO0$8QB
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:32GBp975361.00BATExHa9XO0$8QH
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:32GBp77361.00BATExHa9XO0$9bh
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:32GBp902361.00BATExHa9XO0$9bj
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:32GBp987361.00BATExHa9XO0$9bt
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:32GBp977361.00BATExHa9XO0$9bz
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:32GBp969361.00BATExHa9XO0$9b3
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:32GBp247360.60CHIXxHa9XO0$9b6
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:31GBp456360.80XLONxHa9XO0$9ao
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:31GBp1,009360.80XLONxHa9XO0$9aq
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:31GBp404360.80CHIXxHa9XO0$9as
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:31GBp211360.80CHIXxHa9XO0$9au
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:30GBp831361.20XLONxHa9XO0$9dx
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:30GBp126361.00XLONxHa9XO0$9dz
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:30GBp182361.00XLONxHa9XO0$9d$
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:30GBp1,489360.80CHIXxHa9XO0$9dT
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:30GBp507360.80BATExHa9XO0$9dV
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:30GBp1,000360.80XLONxHa9XO0$9cb
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:30GBp313360.80XLONxHa9XO0$9cd
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:30GBp387360.80BATExHa9XO0$9cf
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:30GBp152360.80XLONxHa9XO0$9cX
OSB GROUP PLCGB00BLDRH36020-Jul-202316:27:30GBp571360.80BATExHa9XO0$9cZ
OSB GROUP PLCGB00BLDRH36020-Jul-202316:26:47GBp878360.80CHIXxHa9XO0$9Pq
OSB GROUP PLCGB00BLDRH36020-Jul-202316:25:28GBp778360.80BATExHa9XO0ut@2
OSB GROUP PLCGB00BLDRH36020-Jul-202316:24:43GBp105360.80CHIXxHa9XO0uq$b
OSB GROUP PLCGB00BLDRH36020-Jul-202316:24:03GBp497360.80BATExHa9XO0urzL
OSB GROUP PLCGB00BLDRH36020-Jul-202316:20:44GBp404361.20BATExHa9XO0umNm
OSB GROUP PLCGB00BLDRH36020-Jul-202316:20:44GBp56361.20CHIXxHa9XO0umNs
OSB GROUP PLCGB00BLDRH36020-Jul-202316:20:44GBp1,000361.20CHIXxHa9XO0umNu
OSB GROUP PLCGB00BLDRH36020-Jul-202316:20:44GBp465361.00XLONxHa9XO0umN$
OSB GROUP PLCGB00BLDRH36020-Jul-202316:20:44GBp1,000361.00XLONxHa9XO0umN1
OSB GROUP PLCGB00BLDRH36020-Jul-202316:20:44GBp681361.00CHIXxHa9XO0umN3
OSB GROUP PLCGB00BLDRH36020-Jul-202316:20:44GBp800361.00CHIXxHa9XO0umN5
OSB GROUP PLCGB00BLDRH36020-Jul-202316:20:44GBp1,465361.00BATExHa9XO0umN7
OSB GROUP PLCGB00BLDRH36020-Jul-202316:16:11GBp804361.20CHIXxHa9XO0uwbX
OSB GROUP PLCGB00BLDRH36020-Jul-202316:16:11GBp537361.20CHIXxHa9XO0uzQV
OSB GROUP PLCGB00BLDRH36020-Jul-202316:15:14GBp2,197360.80CHIXxHa9XO0uxd9
OSB GROUP PLCGB00BLDRH36020-Jul-202316:14:52GBp1,465361.00XLONxHa9XO0uxwf
OSB GROUP PLCGB00BLDRH36020-Jul-202316:12:58GBp237361.00XLONxHa9XO0uvpb
OSB GROUP PLCGB00BLDRH36020-Jul-202316:12:57GBp1,000361.00XLONxHa9XO0uvoi
OSB GROUP PLCGB00BLDRH36020-Jul-202316:12:57GBp357361.00XLONxHa9XO0uvok
OSB GROUP PLCGB00BLDRH36020-Jul-202316:12:57GBp465361.00XLONxHa9XO0uvor
OSB GROUP PLCGB00BLDRH36020-Jul-202316:12:57GBp1,000361.00XLONxHa9XO0uvot
OSB GROUP PLCGB00BLDRH36020-Jul-202316:11:51GBp67361.00XLONxHa9XO0ucmS
OSB GROUP PLCGB00BLDRH36020-Jul-202316:11:50GBp183361.00XLONxHa9XO0ucph
OSB GROUP PLCGB00BLDRH36020-Jul-202316:11:50GBp1,097361.00XLONxHa9XO0ucpj
OSB GROUP PLCGB00BLDRH36020-Jul-202316:11:50GBp346361.00BATExHa9XO0ucpl
OSB GROUP PLCGB00BLDRH36020-Jul-202316:11:50GBp234361.00CHIXxHa9XO0ucpn
OSB GROUP PLCGB00BLDRH36020-Jul-202316:11:14GBp284361.00CHIXxHa9XO0ucTy
OSB GROUP PLCGB00BLDRH36020-Jul-202316:11:13GBp175361.00CHIXxHa9XO0ucTU
OSB GROUP PLCGB00BLDRH36020-Jul-202316:11:05GBp283361.00BATExHa9XO0ucQ6
OSB GROUP PLCGB00BLDRH36020-Jul-202316:11:01GBp1,465361.00XLONxHa9XO0udXf
OSB GROUP PLCGB00BLDRH36020-Jul-202316:07:26GBp184361.20XLONxHa9XO0uYZD
OSB GROUP PLCGB00BLDRH36020-Jul-202316:07:26GBp1,300361.20XLONxHa9XO0uYZF
OSB GROUP PLCGB00BLDRH36020-Jul-202316:04:44GBp2,396361.00BATExHa9XO0uW@N
OSB GROUP PLCGB00BLDRH36020-Jul-202316:04:44GBp1,412360.80XLONxHa9XO0uW@Q
OSB GROUP PLCGB00BLDRH36020-Jul-202316:04:44GBp1,391360.80BATExHa9XO0uW@S
OSB GROUP PLCGB00BLDRH36020-Jul-202316:04:44GBp1,987360.80CHIXxHa9XO0uW@U
OSB GROUP PLCGB00BLDRH36020-Jul-202316:01:52GBp211361.00BATExHa9XO0ukPf
OSB GROUP PLCGB00BLDRH36020-Jul-202316:00:29GBp737360.80BATExHa9XO0uiZd
OSB GROUP PLCGB00BLDRH36020-Jul-202316:00:29GBp332360.80CHIXxHa9XO0uiZu
OSB GROUP PLCGB00BLDRH36020-Jul-202316:00:29GBp645360.80CHIXxHa9XO0uiZw
OSB GROUP PLCGB00BLDRH36020-Jul-202316:00:29GBp272360.80BATExHa9XO0uiZy
OSB GROUP PLCGB00BLDRH36020-Jul-202316:00:29GBp1,086360.80BATExHa9XO0uiZ@
OSB GROUP PLCGB00BLDRH36020-Jul-202316:00:29GBp659360.80XLONxHa9XO0uiZ0
OSB GROUP PLCGB00BLDRH36020-Jul-202316:00:02GBp295361.00CHIXxHa9XO0uiyL
OSB GROUP PLCGB00BLDRH36020-Jul-202316:00:02GBp1,509360.80XLONxHa9XO0uiyR
OSB GROUP PLCGB00BLDRH36020-Jul-202316:00:02GBp143360.80BATExHa9XO0uiyT
OSB GROUP PLCGB00BLDRH36020-Jul-202316:00:02GBp1,000360.80BATExHa9XO0uiyV
OSB GROUP PLCGB00BLDRH36020-Jul-202316:00:02GBp181360.80BATExHa9XO0ui$X
OSB GROUP PLCGB00BLDRH36020-Jul-202316:00:02GBp2,083360.80CHIXxHa9XO0ui$Z
OSB GROUP PLCGB00BLDRH36020-Jul-202315:54:58GBp2,165361.00XLONxHa9XO0ue7e
OSB GROUP PLCGB00BLDRH36020-Jul-202315:54:58GBp503361.00XLONxHa9XO0ue7g
OSB GROUP PLCGB00BLDRH36020-Jul-202315:54:06GBp185360.80BATExHa9XO0uff1
OSB GROUP PLCGB00BLDRH36020-Jul-202315:54:06GBp271360.80BATExHa9XO0uff3
OSB GROUP PLCGB00BLDRH36020-Jul-202315:54:06GBp39360.80BATExHa9XO0uff5
OSB GROUP PLCGB00BLDRH36020-Jul-202315:54:06GBp200360.80BATExHa9XO0uff7
OSB GROUP PLCGB00BLDRH36020-Jul-202315:54:06GBp531360.80BATExHa9XO0uff9
OSB GROUP PLCGB00BLDRH36020-Jul-202315:54:06GBp1,097361.00XLONxHa9XO0uffL
OSB GROUP PLCGB00BLDRH36020-Jul-202315:54:06GBp191361.00XLONxHa9XO0uffN
OSB GROUP PLCGB00BLDRH36020-Jul-202315:54:03GBp934361.00XLONxHa9XO0ufhq
OSB GROUP PLCGB00BLDRH36020-Jul-202315:54:03GBp77361.00XLONxHa9XO0ufhz
OSB GROUP PLCGB00BLDRH36020-Jul-202315:54:03GBp471361.00XLONxHa9XO0ufh$
OSB GROUP PLCGB00BLDRH36020-Jul-202315:54:03GBp1,092361.00XLONxHa9XO0ufh1
OSB GROUP PLCGB00BLDRH36020-Jul-202315:54:03GBp38360.80BATExHa9XO0ufhL
OSB GROUP PLCGB00BLDRH36020-Jul-202315:54:03GBp33360.80BATExHa9XO0ufhN
OSB GROUP PLCGB00BLDRH36020-Jul-202315:54:03GBp364360.80BATExHa9XO0ufhP
OSB GROUP PLCGB00BLDRH36020-Jul-202315:54:03GBp254360.80XLONxHa9XO0ufgb
OSB GROUP PLCGB00BLDRH36020-Jul-202315:54:03GBp8361.00XLONxHa9XO0ufgZ
OSB GROUP PLCGB00BLDRH36020-Jul-202315:54:03GBp1,000360.80BATExHa9XO0ufg1
OSB GROUP PLCGB00BLDRH36020-Jul-202315:54:03GBp495360.80XLONxHa9XO0ufg6
OSB GROUP PLCGB00BLDRH36020-Jul-202315:54:03GBp700360.80XLONxHa9XO0ufg8
OSB GROUP PLCGB00BLDRH36020-Jul-202315:54:03GBp796360.60CHIXxHa9XO0ufgH
OSB GROUP PLCGB00BLDRH36020-Jul-202315:54:03GBp670360.60CHIXxHa9XO0ufgJ
OSB GROUP PLCGB00BLDRH36020-Jul-202315:54:03GBp670360.60CHIXxHa9XO0ufgL
OSB GROUP PLCGB00BLDRH36020-Jul-202315:54:03GBp330360.60BATExHa9XO0ufgN
OSB GROUP PLCGB00BLDRH36020-Jul-202315:54:03GBp549360.80BATExHa9XO0ufgP
OSB GROUP PLCGB00BLDRH36020-Jul-202315:54:03GBp2,138360.60XLONxHa9XO0ufgF
OSB GROUP PLCGB00BLDRH36020-Jul-202315:53:49GBp332361.00BATExHa9XO0ufxn
OSB GROUP PLCGB00BLDRH36020-Jul-202315:53:49GBp1,100361.00XLONxHa9XO0ufx3
OSB GROUP PLCGB00BLDRH36020-Jul-202315:53:49GBp652361.00CHIXxHa9XO0ufxA
OSB GROUP PLCGB00BLDRH36020-Jul-202315:53:49GBp17361.00CHIXxHa9XO0ufxC
OSB GROUP PLCGB00BLDRH36020-Jul-202315:53:49GBp379361.00BATExHa9XO0ufwb
OSB GROUP PLCGB00BLDRH36020-Jul-202315:51:28GBp2,019360.40XLONxHa9XO0uNnJ
OSB GROUP PLCGB00BLDRH36020-Jul-202315:51:12GBp196360.20BATExHa9XO0uNws
OSB GROUP PLCGB00BLDRH36020-Jul-202315:51:12GBp96360.20BATExHa9XO0uNww
OSB GROUP PLCGB00BLDRH36020-Jul-202315:50:51GBp285359.80XLONxHa9XO0uNVh
OSB GROUP PLCGB00BLDRH36020-Jul-202315:50:35GBp169359.80BATExHa9XO0uKZr
OSB GROUP PLCGB00BLDRH36020-Jul-202315:49:46GBp5359.60XLONxHa9XO0uKLs
OSB GROUP PLCGB00BLDRH36020-Jul-202315:49:20GBp8359.60XLONxHa9XO0uLW3
OSB GROUP PLCGB00BLDRH36020-Jul-202315:47:58GBp403359.40XLONxHa9XO0uImA
OSB GROUP PLCGB00BLDRH36020-Jul-202315:47:58GBp49359.40XLONxHa9XO0uImC
OSB GROUP PLCGB00BLDRH36020-Jul-202315:47:58GBp67359.40XLONxHa9XO0uImE
OSB GROUP PLCGB00BLDRH36020-Jul-202315:47:58GBp1,184359.60XLONxHa9XO0uImG
OSB GROUP PLCGB00BLDRH36020-Jul-202315:47:58GBp1,315359.60CHIXxHa9XO0uImI
OSB GROUP PLCGB00BLDRH36020-Jul-202315:47:58GBp1,756359.60BATExHa9XO0uImK
OSB GROUP PLCGB00BLDRH36020-Jul-202315:44:24GBp1,330359.80XLONxHa9XO0uHr1
OSB GROUP PLCGB00BLDRH36020-Jul-202315:44:24GBp1,215359.80BATExHa9XO0uHr3
OSB GROUP PLCGB00BLDRH36020-Jul-202315:44:24GBp298359.80CHIXxHa9XO0uHr5
OSB GROUP PLCGB00BLDRH36020-Jul-202315:44:21GBp1,552360.00XLONxHa9XO0uHtA
OSB GROUP PLCGB00BLDRH36020-Jul-202315:44:21GBp460360.00CHIXxHa9XO0uHtC
OSB GROUP PLCGB00BLDRH36020-Jul-202315:44:21GBp1,154360.00BATExHa9XO0uHtE
OSB GROUP PLCGB00BLDRH36020-Jul-202315:44:16GBp424360.40BATExHa9XO0uHp7
OSB GROUP PLCGB00BLDRH36020-Jul-202315:44:16GBp1,000360.40BATExHa9XO0uHp9
OSB GROUP PLCGB00BLDRH36020-Jul-202315:44:16GBp473360.40XLONxHa9XO0uHog
OSB GROUP PLCGB00BLDRH36020-Jul-202315:44:16GBp270360.40BATExHa9XO0uHon
OSB GROUP PLCGB00BLDRH36020-Jul-202315:44:16GBp1,000360.40BATExHa9XO0uHop
OSB GROUP PLCGB00BLDRH36020-Jul-202315:44:16GBp902360.40BATExHa9XO0uHor
OSB GROUP PLCGB00BLDRH36020-Jul-202315:44:16GBp98360.40BATExHa9XO0uHot
OSB GROUP PLCGB00BLDRH36020-Jul-202315:44:16GBp401360.40BATExHa9XO0uHoy
OSB GROUP PLCGB00BLDRH36020-Jul-202315:44:16GBp396360.40XLONxHa9XO0uHo3
OSB GROUP PLCGB00BLDRH36020-Jul-202315:44:07GBp100359.80CHIXxHa9XO0uH51
OSB GROUP PLCGB00BLDRH36020-Jul-202315:44:03GBp100359.80CHIXxHa9XO0uH7H
OSB GROUP PLCGB00BLDRH36020-Jul-202315:44:03GBp76359.80CHIXxHa9XO0uH6S
OSB GROUP PLCGB00BLDRH36020-Jul-202315:44:01GBp100359.80BATExHa9XO0uH0H
OSB GROUP PLCGB00BLDRH36020-Jul-202315:43:57GBp14359.80CHIXxHa9XO0uHEb
OSB GROUP PLCGB00BLDRH36020-Jul-202315:43:55GBp100359.80CHIXxHa9XO0uH9B
OSB GROUP PLCGB00BLDRH36020-Jul-202315:43:54GBp100359.80CHIXxHa9XO0uHAb
OSB GROUP PLCGB00BLDRH36020-Jul-202315:43:54GBp100359.80CHIXxHa9XO0uHLJ
OSB GROUP PLCGB00BLDRH36020-Jul-202315:43:53GBp100359.80CHIXxHa9XO0uHKc
OSB GROUP PLCGB00BLDRH36020-Jul-202315:43:52GBp318359.80CHIXxHa9XO0uHK5
OSB GROUP PLCGB00BLDRH36020-Jul-202315:43:37GBp323360.00XLONxHa9XO0uHOO
OSB GROUP PLCGB00BLDRH36020-Jul-202315:43:37GBp302360.00XLONxHa9XO0uHOQ
OSB GROUP PLCGB00BLDRH36020-Jul-202315:43:34GBp989360.60XLONxHa9XO0uHQj
OSB GROUP PLCGB00BLDRH36020-Jul-202315:43:34GBp987360.60XLONxHa9XO0uHQx
OSB GROUP PLCGB00BLDRH36020-Jul-202315:43:34GBp1,321360.60XLONxHa9XO0uHQ1
OSB GROUP PLCGB00BLDRH36020-Jul-202315:43:34GBp600360.60XLONxHa9XO0uHQ3
OSB GROUP PLCGB00BLDRH36020-Jul-202315:43:34GBp998360.40XLONxHa9XO0uUbW
OSB GROUP PLCGB00BLDRH36020-Jul-202315:43:34GBp991360.40XLONxHa9XO0uUbg
OSB GROUP PLCGB00BLDRH36020-Jul-202315:43:34GBp493360.00XLONxHa9XO0uUbn
OSB GROUP PLCGB00BLDRH36020-Jul-202315:43:34GBp507360.00CHIXxHa9XO0uUbp
OSB GROUP PLCGB00BLDRH36020-Jul-202315:43:34GBp287360.00XLONxHa9XO0uUb4
OSB GROUP PLCGB00BLDRH36020-Jul-202315:43:34GBp478360.00BATExHa9XO0uUb6
OSB GROUP PLCGB00BLDRH36020-Jul-202315:43:34GBp189360.00CHIXxHa9XO0uUb8
OSB GROUP PLCGB00BLDRH36020-Jul-202315:43:30GBp447360.20BATExHa9XO0uUWX
OSB GROUP PLCGB00BLDRH36020-Jul-202315:43:30GBp132360.20XLONxHa9XO0uUXT
OSB GROUP PLCGB00BLDRH36020-Jul-202315:43:30GBp325360.20XLONxHa9XO0uUXV
OSB GROUP PLCGB00BLDRH36020-Jul-202315:43:29GBp85360.20BATExHa9XO0uUYu
OSB GROUP PLCGB00BLDRH36020-Jul-202315:43:29GBp516360.20BATExHa9XO0uUYw
OSB GROUP PLCGB00BLDRH36020-Jul-202315:43:29GBp865360.20CHIXxHa9XO0uUYy
OSB GROUP PLCGB00BLDRH36020-Jul-202315:43:28GBp44360.20BATExHa9XO0uUjb
OSB GROUP PLCGB00BLDRH36020-Jul-202315:43:28GBp54360.20CHIXxHa9XO0uUjd
OSB GROUP PLCGB00BLDRH36020-Jul-202315:43:28GBp940360.20CHIXxHa9XO0uUjf
OSB GROUP PLCGB00BLDRH36020-Jul-202315:43:28GBp21360.20XLONxHa9XO0uUjZ
OSB GROUP PLCGB00BLDRH36020-Jul-202315:43:25GBp1,094360.40XLONxHa9XO0uUlw
OSB GROUP PLCGB00BLDRH36020-Jul-202315:43:24GBp313360.60CHIXxHa9XO0uUkU
OSB GROUP PLCGB00BLDRH36020-Jul-202315:43:24GBp1,091360.40XLONxHa9XO0uUfa
OSB GROUP PLCGB00BLDRH36020-Jul-202315:43:24GBp557360.40BATExHa9XO0uUfc
OSB GROUP PLCGB00BLDRH36020-Jul-202315:43:24GBp22360.40BATExHa9XO0uUfe
OSB GROUP PLCGB00BLDRH36020-Jul-202315:43:24GBp1,352360.40CHIXxHa9XO0uUfg
OSB GROUP PLCGB00BLDRH36020-Jul-202315:43:24GBp513360.40BATExHa9XO0uUfi
OSB GROUP PLCGB00BLDRH36020-Jul-202315:40:13GBp341360.80BATExHa9XO0uSLc
OSB GROUP PLCGB00BLDRH36020-Jul-202315:40:13GBp63360.80BATExHa9XO0uSLe
OSB GROUP PLCGB00BLDRH36020-Jul-202315:39:14GBp64360.80BATExHa9XO0uT2@
OSB GROUP PLCGB00BLDRH36020-Jul-202315:39:14GBp489360.80BATExHa9XO0uT20
OSB GROUP PLCGB00BLDRH36020-Jul-202315:39:14GBp305360.80BATExHa9XO0uT22
OSB GROUP PLCGB00BLDRH36020-Jul-202315:39:14GBp2360.60BATExHa9XO0uT24
OSB GROUP PLCGB00BLDRH36020-Jul-202315:35:26GBp167360.80XLONxHa9XO0uPdw
OSB GROUP PLCGB00BLDRH36020-Jul-202315:35:18GBp56361.00CHIXxHa9XO0uPfq
OSB GROUP PLCGB00BLDRH36020-Jul-202315:35:18GBp373361.00CHIXxHa9XO0uPfs
OSB GROUP PLCGB00BLDRH36020-Jul-202315:35:18GBp842361.00BATExHa9XO0uPfu
OSB GROUP PLCGB00BLDRH36020-Jul-202315:35:18GBp63361.00BATExHa9XO0uPfw
OSB GROUP PLCGB00BLDRH36020-Jul-202315:35:18GBp32361.00CHIXxHa9XO0uPfy
OSB GROUP PLCGB00BLDRH36020-Jul-202315:35:18GBp905361.00XLONxHa9XO0uPfo
OSB GROUP PLCGB00BLDRH36020-Jul-202315:35:18GBp321361.00CHIXxHa9XO0uPf@
OSB GROUP PLCGB00BLDRH36020-Jul-202315:35:18GBp1,444361.20XLONxHa9XO0uPf6
OSB GROUP PLCGB00BLDRH36020-Jul-202315:35:18GBp59361.20XLONxHa9XO0uPf8
OSB GROUP PLCGB00BLDRH36020-Jul-202315:35:18GBp275361.20XLONxHa9XO0uPfA
OSB GROUP PLCGB00BLDRH36020-Jul-202315:35:18GBp184361.20XLONxHa9XO0uPfC
OSB GROUP PLCGB00BLDRH36020-Jul-202315:35:18GBp331361.20CHIXxHa9XO0uPfE
OSB GROUP PLCGB00BLDRH36020-Jul-202315:35:18GBp1,183361.20CHIXxHa9XO0uPfG
OSB GROUP PLCGB00BLDRH36020-Jul-202315:35:18GBp59361.20CHIXxHa9XO0uPfI
OSB GROUP PLCGB00BLDRH36020-Jul-202315:35:18GBp1,123361.20BATExHa9XO0uPfK
OSB GROUP PLCGB00BLDRH36020-Jul-202315:35:18GBp36361.20BATExHa9XO0uPfM
OSB GROUP PLCGB00BLDRH36020-Jul-202315:35:18GBp117361.20CHIXxHa9XO0uPfO
OSB GROUP PLCGB00BLDRH36020-Jul-202315:35:18GBp57361.20BATExHa9XO0uPfQ
OSB GROUP PLCGB00BLDRH36020-Jul-202315:35:18GBp35361.20BATExHa9XO0uPfS
OSB GROUP PLCGB00BLDRH36020-Jul-202315:35:18GBp711361.20BATExHa9XO0uPfU

END


Companies

OSB Group (OSB)
UK 100