Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
15 August 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 14 August 2023 it had purchased a total of 570,700 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE CXECBOE BXE
Number of ordinary shares purchased282,42379,700208,577
Highest price paid (per ordinary share)£3.9500£3.9520£3.9420
Lowest price paid (per ordinary share)£3.8300£3.8300£3.8300
Volume weighted average price paid (per ordinary share)£3.8778£3.8763£3.8761

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 403,211,234 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 403,211,234.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary        t: 01634 848 944

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

        

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36014-Aug-202316:28:28GBp230387.00BATExHa9bJAXZfs
OSB GROUP PLCGB00BLDRH36014-Aug-202316:26:00GBp8386.80CHIXxHa9bJAXW59
OSB GROUP PLCGB00BLDRH36014-Aug-202316:26:00GBp360386.80BATExHa9bJAXW5S
OSB GROUP PLCGB00BLDRH36014-Aug-202316:26:00GBp76386.80BATExHa9bJAXW5U
OSB GROUP PLCGB00BLDRH36014-Aug-202316:25:37GBp197386.80BATExHa9bJAXWNR
OSB GROUP PLCGB00BLDRH36014-Aug-202316:25:37GBp620386.80BATExHa9bJAXWNT
OSB GROUP PLCGB00BLDRH36014-Aug-202316:25:37GBp16386.80BATExHa9bJAXWNV
OSB GROUP PLCGB00BLDRH36014-Aug-202316:25:37GBp559386.60CHIXxHa9bJAXWMc
OSB GROUP PLCGB00BLDRH36014-Aug-202316:25:37GBp1,175386.60BATExHa9bJAXWMe
OSB GROUP PLCGB00BLDRH36014-Aug-202316:25:37GBp432386.60XLONxHa9bJAXWMY
OSB GROUP PLCGB00BLDRH36014-Aug-202316:24:55GBp398386.60XLONxHa9bJAXXrD
OSB GROUP PLCGB00BLDRH36014-Aug-202316:24:55GBp341386.60BATExHa9bJAXXrK
OSB GROUP PLCGB00BLDRH36014-Aug-202316:24:55GBp8386.60XLONxHa9bJAXXrR
OSB GROUP PLCGB00BLDRH36014-Aug-202316:24:55GBp992386.60XLONxHa9bJAXXrT
OSB GROUP PLCGB00BLDRH36014-Aug-202316:24:55GBp281386.60XLONxHa9bJAXXrV
OSB GROUP PLCGB00BLDRH36014-Aug-202316:24:55GBp274386.60XLONxHa9bJAXXqX
OSB GROUP PLCGB00BLDRH36014-Aug-202316:24:55GBp270386.40CHIXxHa9bJAXXqo
OSB GROUP PLCGB00BLDRH36014-Aug-202316:24:55GBp1,749386.60CHIXxHa9bJAXXqx
OSB GROUP PLCGB00BLDRH36014-Aug-202316:24:55GBp254386.60CHIXxHa9bJAXXqz
OSB GROUP PLCGB00BLDRH36014-Aug-202316:24:55GBp76386.60CHIXxHa9bJAXXq$
OSB GROUP PLCGB00BLDRH36014-Aug-202316:24:55GBp17386.60CHIXxHa9bJAXXq1
OSB GROUP PLCGB00BLDRH36014-Aug-202316:24:55GBp704386.40XLONxHa9bJAXXqK
OSB GROUP PLCGB00BLDRH36014-Aug-202316:24:55GBp76386.40CHIXxHa9bJAXXqM
OSB GROUP PLCGB00BLDRH36014-Aug-202316:24:55GBp1,200386.40XLONxHa9bJAXXqO
OSB GROUP PLCGB00BLDRH36014-Aug-202316:24:55GBp492386.40BATExHa9bJAXXqQ
OSB GROUP PLCGB00BLDRH36014-Aug-202316:24:55GBp1,200386.40BATExHa9bJAXXqS
OSB GROUP PLCGB00BLDRH36014-Aug-202316:24:55GBp708386.40CHIXxHa9bJAXXqU
OSB GROUP PLCGB00BLDRH36014-Aug-202316:24:23GBp501386.40XLONxHa9bJAXX6J
OSB GROUP PLCGB00BLDRH36014-Aug-202316:21:07GBp449386.20XLONxHa9bJAXlwp
OSB GROUP PLCGB00BLDRH36014-Aug-202316:21:07GBp153386.20XLONxHa9bJAXlwr
OSB GROUP PLCGB00BLDRH36014-Aug-202316:21:07GBp196386.20XLONxHa9bJAXlwy
OSB GROUP PLCGB00BLDRH36014-Aug-202316:21:07GBp175386.20XLONxHa9bJAXlw@
OSB GROUP PLCGB00BLDRH36014-Aug-202316:21:07GBp314386.20XLONxHa9bJAXlw0
OSB GROUP PLCGB00BLDRH36014-Aug-202316:21:07GBp1,904386.00XLONxHa9bJAXl5d
OSB GROUP PLCGB00BLDRH36014-Aug-202316:21:07GBp610386.00CHIXxHa9bJAXl5j
OSB GROUP PLCGB00BLDRH36014-Aug-202316:21:07GBp1,583386.00BATExHa9bJAXl5n
OSB GROUP PLCGB00BLDRH36014-Aug-202316:20:48GBp1,200386.20XLONxHa9bJAXlAK
OSB GROUP PLCGB00BLDRH36014-Aug-202316:20:48GBp1,200386.20XLONxHa9bJAXlAM
OSB GROUP PLCGB00BLDRH36014-Aug-202316:20:48GBp16386.20XLONxHa9bJAXlAO
OSB GROUP PLCGB00BLDRH36014-Aug-202316:20:14GBp1,904385.80XLONxHa9bJAXidd
OSB GROUP PLCGB00BLDRH36014-Aug-202316:20:14GBp391385.80CHIXxHa9bJAXidF
OSB GROUP PLCGB00BLDRH36014-Aug-202316:20:14GBp55385.80CHIXxHa9bJAXid@
OSB GROUP PLCGB00BLDRH36014-Aug-202316:20:14GBp40385.80CHIXxHa9bJAXid9
OSB GROUP PLCGB00BLDRH36014-Aug-202316:20:14GBp86385.80BATExHa9bJAXidB
OSB GROUP PLCGB00BLDRH36014-Aug-202316:20:14GBp1,155385.80BATExHa9bJAXids
OSB GROUP PLCGB00BLDRH36014-Aug-202316:20:14GBp182385.80CHIXxHa9bJAXidu
OSB GROUP PLCGB00BLDRH36014-Aug-202316:20:14GBp250385.80BATExHa9bJAXidw
OSB GROUP PLCGB00BLDRH36014-Aug-202316:20:14GBp1,904385.80XLONxHa9bJAXidy
OSB GROUP PLCGB00BLDRH36014-Aug-202316:20:14GBp136385.80BATExHa9bJAXidD
OSB GROUP PLCGB00BLDRH36014-Aug-202316:20:14GBp281385.80BATExHa9bJAXidL
OSB GROUP PLCGB00BLDRH36014-Aug-202316:18:34GBp415385.80BATExHa9bJAXjkE
OSB GROUP PLCGB00BLDRH36014-Aug-202316:18:34GBp76385.80BATExHa9bJAXjkG
OSB GROUP PLCGB00BLDRH36014-Aug-202316:18:34GBp5385.80BATExHa9bJAXjkI
OSB GROUP PLCGB00BLDRH36014-Aug-202316:18:34GBp289385.80BATExHa9bJAXjkK
OSB GROUP PLCGB00BLDRH36014-Aug-202316:18:34GBp90385.80BATExHa9bJAXjkM
OSB GROUP PLCGB00BLDRH36014-Aug-202316:18:34GBp149385.80BATExHa9bJAXjkO
OSB GROUP PLCGB00BLDRH36014-Aug-202316:16:36GBp310385.80BATExHa9bJAXgnb
OSB GROUP PLCGB00BLDRH36014-Aug-202316:16:36GBp148385.80BATExHa9bJAXgnd
OSB GROUP PLCGB00BLDRH36014-Aug-202316:16:36GBp466385.80BATExHa9bJAXgnX
OSB GROUP PLCGB00BLDRH36014-Aug-202316:16:36GBp1,200385.80BATExHa9bJAXgnZ
OSB GROUP PLCGB00BLDRH36014-Aug-202316:16:20GBp432385.40XLONxHa9bJAXguP
OSB GROUP PLCGB00BLDRH36014-Aug-202316:15:44GBp413385.60CHIXxHa9bJAXgIH
OSB GROUP PLCGB00BLDRH36014-Aug-202316:15:44GBp380385.60CHIXxHa9bJAXgIJ
OSB GROUP PLCGB00BLDRH36014-Aug-202316:15:37GBp436385.80BATExHa9bJAXgR8
OSB GROUP PLCGB00BLDRH36014-Aug-202316:13:53GBp421385.80BATExHa9bJAXeaM
OSB GROUP PLCGB00BLDRH36014-Aug-202316:13:53GBp622385.80BATExHa9bJAXeaO
OSB GROUP PLCGB00BLDRH36014-Aug-202316:13:53GBp1,144385.80BATExHa9bJAXeaQ
OSB GROUP PLCGB00BLDRH36014-Aug-202316:13:52GBp1,409385.40BATExHa9bJAXedF
OSB GROUP PLCGB00BLDRH36014-Aug-202316:13:21GBp449385.20XLONxHa9bJAXem9
OSB GROUP PLCGB00BLDRH36014-Aug-202316:13:21GBp351385.20XLONxHa9bJAXemR
OSB GROUP PLCGB00BLDRH36014-Aug-202316:13:19GBp143385.00CHIXxHa9bJAXepS
OSB GROUP PLCGB00BLDRH36014-Aug-202316:13:19GBp20385.00BATExHa9bJAXepU
OSB GROUP PLCGB00BLDRH36014-Aug-202316:09:44GBp208385.40BATExHa9bJAXMn0
OSB GROUP PLCGB00BLDRH36014-Aug-202316:09:44GBp535385.40BATExHa9bJAXMn2
OSB GROUP PLCGB00BLDRH36014-Aug-202316:09:44GBp626385.40CHIXxHa9bJAXMn4
OSB GROUP PLCGB00BLDRH36014-Aug-202316:09:44GBp589385.60BATExHa9bJAXMn6
OSB GROUP PLCGB00BLDRH36014-Aug-202316:09:44GBp600385.60BATExHa9bJAXMn8
OSB GROUP PLCGB00BLDRH36014-Aug-202316:09:44GBp894385.60CHIXxHa9bJAXMnA
OSB GROUP PLCGB00BLDRH36014-Aug-202316:05:43GBp432386.40BATExHa9bJAXK1t
OSB GROUP PLCGB00BLDRH36014-Aug-202316:05:41GBp417387.00BATExHa9bJAXK0v
OSB GROUP PLCGB00BLDRH36014-Aug-202316:05:41GBp675387.00CHIXxHa9bJAXK0x
OSB GROUP PLCGB00BLDRH36014-Aug-202316:04:48GBp755387.20CHIXxHa9bJAXLX3
OSB GROUP PLCGB00BLDRH36014-Aug-202316:04:48GBp635387.20BATExHa9bJAXLX5
OSB GROUP PLCGB00BLDRH36014-Aug-202316:04:48GBp224387.40CHIXxHa9bJAXLXE
OSB GROUP PLCGB00BLDRH36014-Aug-202316:04:48GBp330387.40CHIXxHa9bJAXLXG
OSB GROUP PLCGB00BLDRH36014-Aug-202316:04:48GBp400387.40BATExHa9bJAXLXI
OSB GROUP PLCGB00BLDRH36014-Aug-202316:04:48GBp144387.40CHIXxHa9bJAXLXK
OSB GROUP PLCGB00BLDRH36014-Aug-202316:04:48GBp101387.40BATExHa9bJAXLXM
OSB GROUP PLCGB00BLDRH36014-Aug-202316:04:48GBp1,132387.40BATExHa9bJAXLXO
OSB GROUP PLCGB00BLDRH36014-Aug-202316:04:37GBp591387.60BATExHa9bJAXLlG
OSB GROUP PLCGB00BLDRH36014-Aug-202316:04:37GBp39387.60BATExHa9bJAXLlM
OSB GROUP PLCGB00BLDRH36014-Aug-202316:04:36GBp298387.60BATExHa9bJAXLkj
OSB GROUP PLCGB00BLDRH36014-Aug-202316:04:36GBp28387.60BATExHa9bJAXLkl
OSB GROUP PLCGB00BLDRH36014-Aug-202316:04:36GBp325387.60BATExHa9bJAXLkv
OSB GROUP PLCGB00BLDRH36014-Aug-202316:03:49GBp598387.60XLONxHa9bJAXLEA
OSB GROUP PLCGB00BLDRH36014-Aug-202316:03:00GBp5387.60XLONxHa9bJAXIdC
OSB GROUP PLCGB00BLDRH36014-Aug-202316:03:00GBp256387.60XLONxHa9bJAXIdH
OSB GROUP PLCGB00BLDRH36014-Aug-202316:03:00GBp8387.60XLONxHa9bJAXIdJ
OSB GROUP PLCGB00BLDRH36014-Aug-202316:02:53GBp324387.60XLONxHa9bJAXIZA
OSB GROUP PLCGB00BLDRH36014-Aug-202316:02:50GBp149387.40XLONxHa9bJAXIlw
OSB GROUP PLCGB00BLDRH36014-Aug-202316:02:50GBp82387.40BATExHa9bJAXIl9
OSB GROUP PLCGB00BLDRH36014-Aug-202316:02:50GBp707387.40BATExHa9bJAXIlB
OSB GROUP PLCGB00BLDRH36014-Aug-202316:02:50GBp4387.40BATExHa9bJAXIlD
OSB GROUP PLCGB00BLDRH36014-Aug-202316:00:52GBp468387.60BATExHa9bJAXJgb
OSB GROUP PLCGB00BLDRH36014-Aug-202316:00:52GBp604387.60BATExHa9bJAXJgd
OSB GROUP PLCGB00BLDRH36014-Aug-202316:00:52GBp37387.60BATExHa9bJAXJgf
OSB GROUP PLCGB00BLDRH36014-Aug-202316:00:52GBp399387.40BATExHa9bJAXJgh
OSB GROUP PLCGB00BLDRH36014-Aug-202316:00:52GBp525387.40BATExHa9bJAXJgj
OSB GROUP PLCGB00BLDRH36014-Aug-202316:00:52GBp335387.40XLONxHa9bJAXJgo
OSB GROUP PLCGB00BLDRH36014-Aug-202316:00:52GBp763387.40XLONxHa9bJAXJgq
OSB GROUP PLCGB00BLDRH36014-Aug-202316:00:52GBp769387.40XLONxHa9bJAXJgs
OSB GROUP PLCGB00BLDRH36014-Aug-202315:59:53GBp110387.60XLONxHa9bJAXJML
OSB GROUP PLCGB00BLDRH36014-Aug-202315:59:53GBp229387.40XLONxHa9bJAXJMN
OSB GROUP PLCGB00BLDRH36014-Aug-202315:59:53GBp476387.40XLONxHa9bJAXJMP
OSB GROUP PLCGB00BLDRH36014-Aug-202315:59:16GBp764387.20CHIXxHa9bJAXGk1
OSB GROUP PLCGB00BLDRH36014-Aug-202315:59:12GBp408387.60BATExHa9bJAXGhC
OSB GROUP PLCGB00BLDRH36014-Aug-202315:59:12GBp303387.60BATExHa9bJAXGh8
OSB GROUP PLCGB00BLDRH36014-Aug-202315:59:12GBp535387.60BATExHa9bJAXGhA
OSB GROUP PLCGB00BLDRH36014-Aug-202315:59:12GBp133387.60BATExHa9bJAXGhK
OSB GROUP PLCGB00BLDRH36014-Aug-202315:59:12GBp1,200387.60BATExHa9bJAXGhM
OSB GROUP PLCGB00BLDRH36014-Aug-202315:59:12GBp1,200387.60BATExHa9bJAXGhO
OSB GROUP PLCGB00BLDRH36014-Aug-202315:59:12GBp548387.60XLONxHa9bJAXGhU
OSB GROUP PLCGB00BLDRH36014-Aug-202315:59:12GBp475387.60XLONxHa9bJAXGgW
OSB GROUP PLCGB00BLDRH36014-Aug-202315:59:12GBp931387.60BATExHa9bJAXGgc
OSB GROUP PLCGB00BLDRH36014-Aug-202315:59:12GBp76387.60BATExHa9bJAXGge
OSB GROUP PLCGB00BLDRH36014-Aug-202315:59:10GBp324387.60XLONxHa9bJAXGtP
OSB GROUP PLCGB00BLDRH36014-Aug-202315:59:10GBp1,200387.60BATExHa9bJAXGtU
OSB GROUP PLCGB00BLDRH36014-Aug-202315:59:10GBp543387.60BATExHa9bJAXGsW
OSB GROUP PLCGB00BLDRH36014-Aug-202315:59:10GBp424387.60XLONxHa9bJAXGsd
OSB GROUP PLCGB00BLDRH36014-Aug-202315:59:10GBp2,046387.60XLONxHa9bJAXGsf
OSB GROUP PLCGB00BLDRH36014-Aug-202315:59:10GBp2,177387.60XLONxHa9bJAXGsm
OSB GROUP PLCGB00BLDRH36014-Aug-202315:59:10GBp1,407387.60CHIXxHa9bJAXGsx
OSB GROUP PLCGB00BLDRH36014-Aug-202315:59:10GBp270387.60CHIXxHa9bJAXGsz
OSB GROUP PLCGB00BLDRH36014-Aug-202315:59:10GBp319387.00BATExHa9bJAXGsS
OSB GROUP PLCGB00BLDRH36014-Aug-202315:59:10GBp953387.00BATExHa9bJAXGsU
OSB GROUP PLCGB00BLDRH36014-Aug-202315:59:10GBp249387.00CHIXxHa9bJAXGnW
OSB GROUP PLCGB00BLDRH36014-Aug-202315:59:10GBp1,707387.00XLONxHa9bJAXGsQ
OSB GROUP PLCGB00BLDRH36014-Aug-202315:55:10GBp416387.20CHIXxHa9bJAXUu$
OSB GROUP PLCGB00BLDRH36014-Aug-202315:55:10GBp158387.20CHIXxHa9bJAXUuz
OSB GROUP PLCGB00BLDRH36014-Aug-202315:53:30GBp2,066386.60XLONxHa9bJAXVpC
OSB GROUP PLCGB00BLDRH36014-Aug-202315:53:30GBp152386.40BATExHa9bJAXVpQ
OSB GROUP PLCGB00BLDRH36014-Aug-202315:52:33GBp876386.20BATExHa9bJAXVRc
OSB GROUP PLCGB00BLDRH36014-Aug-202315:52:33GBp290386.20XLONxHa9bJAXVR@
OSB GROUP PLCGB00BLDRH36014-Aug-202315:52:33GBp2,472386.20XLONxHa9bJAXVR0
OSB GROUP PLCGB00BLDRH36014-Aug-202315:52:33GBp414386.20XLONxHa9bJAXVR2
OSB GROUP PLCGB00BLDRH36014-Aug-202315:52:33GBp417386.20XLONxHa9bJAXVR4
OSB GROUP PLCGB00BLDRH36014-Aug-202315:52:33GBp800386.00XLONxHa9bJAXVRB
OSB GROUP PLCGB00BLDRH36014-Aug-202315:52:33GBp769386.00XLONxHa9bJAXVRD
OSB GROUP PLCGB00BLDRH36014-Aug-202315:52:33GBp46386.00XLONxHa9bJAXVRF
OSB GROUP PLCGB00BLDRH36014-Aug-202315:50:33GBp816385.60CHIXxHa9bJAXTev
OSB GROUP PLCGB00BLDRH36014-Aug-202315:50:33GBp523385.60CHIXxHa9bJAXTeF
OSB GROUP PLCGB00BLDRH36014-Aug-202315:50:33GBp49385.60CHIXxHa9bJAXTeH
OSB GROUP PLCGB00BLDRH36014-Aug-202315:50:33GBp91385.60CHIXxHa9bJAXTeJ
OSB GROUP PLCGB00BLDRH36014-Aug-202315:50:33GBp1,037385.20BATExHa9bJAXTeM
OSB GROUP PLCGB00BLDRH36014-Aug-202315:46:54GBp720384.60BATExHa9bJAXRvS
OSB GROUP PLCGB00BLDRH36014-Aug-202315:46:54GBp5,292384.60BATExHa9bJAXRua
OSB GROUP PLCGB00BLDRH36014-Aug-202315:43:27GBp287384.00CHIXxHa9bJAXP7n
OSB GROUP PLCGB00BLDRH36014-Aug-202315:42:54GBp97384.40XLONxHa9bJAX6bb
OSB GROUP PLCGB00BLDRH36014-Aug-202315:42:54GBp56384.40XLONxHa9bJAX6bX
OSB GROUP PLCGB00BLDRH36014-Aug-202315:42:54GBp537384.40XLONxHa9bJAX6bZ
OSB GROUP PLCGB00BLDRH36014-Aug-202315:42:54GBp459384.40XLONxHa9bJAX6bh
OSB GROUP PLCGB00BLDRH36014-Aug-202315:42:54GBp416384.40XLONxHa9bJAX6bd
OSB GROUP PLCGB00BLDRH36014-Aug-202315:42:54GBp650384.40XLONxHa9bJAX6bf
OSB GROUP PLCGB00BLDRH36014-Aug-202315:42:54GBp955384.40XLONxHa9bJAX6bm
OSB GROUP PLCGB00BLDRH36014-Aug-202315:42:54GBp1,052384.40XLONxHa9bJAX6b0
OSB GROUP PLCGB00BLDRH36014-Aug-202315:42:54GBp1,200384.40XLONxHa9bJAX6b2
OSB GROUP PLCGB00BLDRH36014-Aug-202315:42:54GBp477384.40XLONxHa9bJAX6b4
OSB GROUP PLCGB00BLDRH36014-Aug-202315:42:54GBp812384.40CHIXxHa9bJAX6bH
OSB GROUP PLCGB00BLDRH36014-Aug-202315:42:54GBp233384.20XLONxHa9bJAX6bK
OSB GROUP PLCGB00BLDRH36014-Aug-202315:42:54GBp1,200384.20XLONxHa9bJAX6bM
OSB GROUP PLCGB00BLDRH36014-Aug-202315:42:54GBp630384.20CHIXxHa9bJAX6bO
OSB GROUP PLCGB00BLDRH36014-Aug-202315:37:39GBp328384.00BATExHa9bJAX2sr
OSB GROUP PLCGB00BLDRH36014-Aug-202315:34:19GBp596383.00CHIXxHa9bJAX02N
OSB GROUP PLCGB00BLDRH36014-Aug-202315:34:19GBp1,174383.00BATExHa9bJAX02P
OSB GROUP PLCGB00BLDRH36014-Aug-202315:34:19GBp1,431383.00XLONxHa9bJAX02L
OSB GROUP PLCGB00BLDRH36014-Aug-202315:30:23GBp432383.00XLONxHa9bJAXEMF
OSB GROUP PLCGB00BLDRH36014-Aug-202315:30:23GBp513383.20XLONxHa9bJAXEMK
OSB GROUP PLCGB00BLDRH36014-Aug-202315:30:23GBp432383.40CHIXxHa9bJAXEHW
OSB GROUP PLCGB00BLDRH36014-Aug-202315:30:23GBp636383.40BATExHa9bJAXEHc
OSB GROUP PLCGB00BLDRH36014-Aug-202315:30:23GBp1,001383.60XLONxHa9bJAXEH1
OSB GROUP PLCGB00BLDRH36014-Aug-202315:30:23GBp417383.60XLONxHa9bJAXEH3
OSB GROUP PLCGB00BLDRH36014-Aug-202315:30:23GBp88383.60XLONxHa9bJAXEH5
OSB GROUP PLCGB00BLDRH36014-Aug-202315:30:23GBp174383.60XLONxHa9bJAXEH7
OSB GROUP PLCGB00BLDRH36014-Aug-202315:30:23GBp531383.40XLONxHa9bJAXEHH
OSB GROUP PLCGB00BLDRH36014-Aug-202315:30:23GBp1,200383.40XLONxHa9bJAXEHJ
OSB GROUP PLCGB00BLDRH36014-Aug-202315:30:23GBp235383.40XLONxHa9bJAXEHL
OSB GROUP PLCGB00BLDRH36014-Aug-202315:30:23GBp671383.40CHIXxHa9bJAXEHN
OSB GROUP PLCGB00BLDRH36014-Aug-202315:30:23GBp1,436383.40BATExHa9bJAXEHP
OSB GROUP PLCGB00BLDRH36014-Aug-202315:30:23GBp795383.60BATExHa9bJAXEHQ
OSB GROUP PLCGB00BLDRH36014-Aug-202315:30:23GBp150383.60BATExHa9bJAXEHS
OSB GROUP PLCGB00BLDRH36014-Aug-202315:30:23GBp28383.60BATExHa9bJAXEHU
OSB GROUP PLCGB00BLDRH36014-Aug-202315:26:00GBp336383.40BATExHa9bJAXDqG
OSB GROUP PLCGB00BLDRH36014-Aug-202315:25:59GBp465383.60BATExHa9bJAXDqT
OSB GROUP PLCGB00BLDRH36014-Aug-202315:25:46GBp278383.60XLONxHa9bJAXDv5
OSB GROUP PLCGB00BLDRH36014-Aug-202315:25:46GBp187383.60XLONxHa9bJAXDv7
OSB GROUP PLCGB00BLDRH36014-Aug-202315:25:46GBp240383.60BATExHa9bJAXDv9
OSB GROUP PLCGB00BLDRH36014-Aug-202315:25:46GBp347383.60BATExHa9bJAXDvB
OSB GROUP PLCGB00BLDRH36014-Aug-202315:25:46GBp694383.80XLONxHa9bJAXDvM
OSB GROUP PLCGB00BLDRH36014-Aug-202315:25:46GBp719383.80BATExHa9bJAXDuX
OSB GROUP PLCGB00BLDRH36014-Aug-202315:25:46GBp439383.80CHIXxHa9bJAXDuZ
OSB GROUP PLCGB00BLDRH36014-Aug-202315:25:46GBp1,601383.80XLONxHa9bJAXDui
OSB GROUP PLCGB00BLDRH36014-Aug-202315:25:46GBp101383.80CHIXxHa9bJAXDuk
OSB GROUP PLCGB00BLDRH36014-Aug-202315:25:46GBp884383.80BATExHa9bJAXDum
OSB GROUP PLCGB00BLDRH36014-Aug-202315:25:46GBp449383.80CHIXxHa9bJAXDuo
OSB GROUP PLCGB00BLDRH36014-Aug-202315:25:46GBp1,285383.80XLONxHa9bJAXDuz
OSB GROUP PLCGB00BLDRH36014-Aug-202315:21:53GBp897384.00XLONxHa9bJAXBFu
OSB GROUP PLCGB00BLDRH36014-Aug-202315:21:53GBp112384.00XLONxHa9bJAXBF5
OSB GROUP PLCGB00BLDRH36014-Aug-202315:21:53GBp1,694384.00XLONxHa9bJAXBF7
OSB GROUP PLCGB00BLDRH36014-Aug-202315:21:53GBp625384.00BATExHa9bJAXBF9
OSB GROUP PLCGB00BLDRH36014-Aug-202315:21:33GBp1,225384.20XLONxHa9bJAXBHL
OSB GROUP PLCGB00BLDRH36014-Aug-202315:21:33GBp586384.20CHIXxHa9bJAXBHN
OSB GROUP PLCGB00BLDRH36014-Aug-202315:21:33GBp1,296384.20BATExHa9bJAXBHP
OSB GROUP PLCGB00BLDRH36014-Aug-202315:21:13GBp300384.60XLONxHa9bJAX8bM
OSB GROUP PLCGB00BLDRH36014-Aug-202315:21:13GBp24384.60XLONxHa9bJAX8bO
OSB GROUP PLCGB00BLDRH36014-Aug-202315:21:13GBp378384.60XLONxHa9bJAX8an
OSB GROUP PLCGB00BLDRH36014-Aug-202315:21:13GBp307384.60BATExHa9bJAX8aD
OSB GROUP PLCGB00BLDRH36014-Aug-202315:21:13GBp17384.60BATExHa9bJAX8aF
OSB GROUP PLCGB00BLDRH36014-Aug-202315:21:13GBp34384.40XLONxHa9bJAX8aO
OSB GROUP PLCGB00BLDRH36014-Aug-202315:21:13GBp1,200384.40XLONxHa9bJAX8aQ
OSB GROUP PLCGB00BLDRH36014-Aug-202315:21:13GBp433384.40CHIXxHa9bJAX8dW
OSB GROUP PLCGB00BLDRH36014-Aug-202315:21:13GBp861384.40BATExHa9bJAX8aS
OSB GROUP PLCGB00BLDRH36014-Aug-202315:21:13GBp86384.40CHIXxHa9bJAX8aU
OSB GROUP PLCGB00BLDRH36014-Aug-202315:17:11GBp1,601384.00XLONxHa9bJAYsgS
OSB GROUP PLCGB00BLDRH36014-Aug-202315:17:11GBp341384.00CHIXxHa9bJAYsgU
OSB GROUP PLCGB00BLDRH36014-Aug-202315:17:11GBp981384.00BATExHa9bJAYsrW
OSB GROUP PLCGB00BLDRH36014-Aug-202315:16:57GBp610384.40BATExHa9bJAYs$q
OSB GROUP PLCGB00BLDRH36014-Aug-202315:16:57GBp881384.40BATExHa9bJAYs$s
OSB GROUP PLCGB00BLDRH36014-Aug-202315:16:57GBp76384.40BATExHa9bJAYs$u
OSB GROUP PLCGB00BLDRH36014-Aug-202315:16:57GBp833384.20XLONxHa9bJAYs$7
OSB GROUP PLCGB00BLDRH36014-Aug-202315:16:57GBp1,224384.40XLONxHa9bJAYs$9
OSB GROUP PLCGB00BLDRH36014-Aug-202315:16:57GBp589384.20BATExHa9bJAYs$A
OSB GROUP PLCGB00BLDRH36014-Aug-202315:16:57GBp525384.20CHIXxHa9bJAYs$C
OSB GROUP PLCGB00BLDRH36014-Aug-202315:16:57GBp843384.40BATExHa9bJAYs$E
OSB GROUP PLCGB00BLDRH36014-Aug-202315:16:57GBp751384.40CHIXxHa9bJAYs$G
OSB GROUP PLCGB00BLDRH36014-Aug-202315:14:51GBp368384.60XLONxHa9bJAYtCW
OSB GROUP PLCGB00BLDRH36014-Aug-202315:13:45GBp978384.20XLONxHa9bJAYqnA
OSB GROUP PLCGB00BLDRH36014-Aug-202315:13:45GBp600384.00BATExHa9bJAYqml
OSB GROUP PLCGB00BLDRH36014-Aug-202315:13:45GBp749384.00CHIXxHa9bJAYqmn
OSB GROUP PLCGB00BLDRH36014-Aug-202315:13:45GBp244384.00BATExHa9bJAYqmp
OSB GROUP PLCGB00BLDRH36014-Aug-202315:13:45GBp1,214384.00XLONxHa9bJAYqmj
OSB GROUP PLCGB00BLDRH36014-Aug-202315:09:00GBp429383.60BATExHa9bJAYpXQ
OSB GROUP PLCGB00BLDRH36014-Aug-202315:08:54GBp476383.80BATExHa9bJAYpiX
OSB GROUP PLCGB00BLDRH36014-Aug-202315:08:54GBp261383.80XLONxHa9bJAYpjT
OSB GROUP PLCGB00BLDRH36014-Aug-202315:08:54GBp467383.80XLONxHa9bJAYpjV
OSB GROUP PLCGB00BLDRH36014-Aug-202315:08:02GBp348384.40BATExHa9bJAYp9c
OSB GROUP PLCGB00BLDRH36014-Aug-202315:08:02GBp690384.40XLONxHa9bJAYp9e
OSB GROUP PLCGB00BLDRH36014-Aug-202315:08:02GBp752384.60XLONxHa9bJAYp9j
OSB GROUP PLCGB00BLDRH36014-Aug-202315:08:02GBp1,715384.80XLONxHa9bJAYp9l
OSB GROUP PLCGB00BLDRH36014-Aug-202315:08:02GBp375384.60BATExHa9bJAYp9n
OSB GROUP PLCGB00BLDRH36014-Aug-202315:08:02GBp204384.60BATExHa9bJAYp9p
OSB GROUP PLCGB00BLDRH36014-Aug-202315:08:02GBp1,323384.80BATExHa9bJAYp9r
OSB GROUP PLCGB00BLDRH36014-Aug-202315:08:02GBp210384.80CHIXxHa9bJAYp9t
OSB GROUP PLCGB00BLDRH36014-Aug-202315:08:02GBp570384.80CHIXxHa9bJAYp9v
OSB GROUP PLCGB00BLDRH36014-Aug-202315:07:16GBp570384.80XLONxHa9bJAYmlU
OSB GROUP PLCGB00BLDRH36014-Aug-202315:05:55GBp1,096384.60XLONxHa9bJAYmQ$
OSB GROUP PLCGB00BLDRH36014-Aug-202315:05:55GBp104384.60BATExHa9bJAYmQ1
OSB GROUP PLCGB00BLDRH36014-Aug-202315:05:55GBp1,200384.60BATExHa9bJAYmQ3
OSB GROUP PLCGB00BLDRH36014-Aug-202315:05:55GBp794384.60XLONxHa9bJAYmQz
OSB GROUP PLCGB00BLDRH36014-Aug-202315:05:32GBp15384.60XLONxHa9bJAYnhZ
OSB GROUP PLCGB00BLDRH36014-Aug-202315:05:18GBp39384.60XLONxHa9bJAYnot
OSB GROUP PLCGB00BLDRH36014-Aug-202315:04:54GBp146384.80XLONxHa9bJAYnEn
OSB GROUP PLCGB00BLDRH36014-Aug-202315:04:54GBp358384.80CHIXxHa9bJAYnEp
OSB GROUP PLCGB00BLDRH36014-Aug-202315:04:54GBp571384.80BATExHa9bJAYnEr
OSB GROUP PLCGB00BLDRH36014-Aug-202315:04:54GBp333384.80CHIXxHa9bJAYnEt
OSB GROUP PLCGB00BLDRH36014-Aug-202315:04:54GBp873385.00XLONxHa9bJAYnEu
OSB GROUP PLCGB00BLDRH36014-Aug-202315:04:54GBp375385.00XLONxHa9bJAYnEw
OSB GROUP PLCGB00BLDRH36014-Aug-202315:04:54GBp639385.00XLONxHa9bJAYnEy
OSB GROUP PLCGB00BLDRH36014-Aug-202315:04:54GBp485385.00BATExHa9bJAYnE@
OSB GROUP PLCGB00BLDRH36014-Aug-202315:04:54GBp72385.00BATExHa9bJAYnE0
OSB GROUP PLCGB00BLDRH36014-Aug-202315:04:54GBp284385.00BATExHa9bJAYnE2
OSB GROUP PLCGB00BLDRH36014-Aug-202315:04:54GBp779385.00CHIXxHa9bJAYnE4
OSB GROUP PLCGB00BLDRH36014-Aug-202315:00:52GBp396385.20XLONxHa9bJAYyiY
OSB GROUP PLCGB00BLDRH36014-Aug-202315:00:52GBp146385.20XLONxHa9bJAYyia
OSB GROUP PLCGB00BLDRH36014-Aug-202315:00:50GBp797385.40XLONxHa9bJAYyiP
OSB GROUP PLCGB00BLDRH36014-Aug-202315:00:50GBp533385.60XLONxHa9bJAYyl3
OSB GROUP PLCGB00BLDRH36014-Aug-202315:00:50GBp85385.60XLONxHa9bJAYyl5
OSB GROUP PLCGB00BLDRH36014-Aug-202315:00:50GBp479385.60BATExHa9bJAYyl7
OSB GROUP PLCGB00BLDRH36014-Aug-202315:00:50GBp300385.60BATExHa9bJAYyl9
OSB GROUP PLCGB00BLDRH36014-Aug-202315:00:50GBp325385.60CHIXxHa9bJAYylB
OSB GROUP PLCGB00BLDRH36014-Aug-202315:00:50GBp1,026385.80XLONxHa9bJAYylD
OSB GROUP PLCGB00BLDRH36014-Aug-202315:00:50GBp1,110385.80BATExHa9bJAYylF
OSB GROUP PLCGB00BLDRH36014-Aug-202315:00:50GBp939385.80CHIXxHa9bJAYylH
OSB GROUP PLCGB00BLDRH36014-Aug-202315:00:49GBp725386.20XLONxHa9bJAYykk
OSB GROUP PLCGB00BLDRH36014-Aug-202315:00:49GBp130386.20XLONxHa9bJAYyk3
OSB GROUP PLCGB00BLDRH36014-Aug-202315:00:49GBp658386.20XLONxHa9bJAYyk5
OSB GROUP PLCGB00BLDRH36014-Aug-202315:00:49GBp27386.20XLONxHa9bJAYyk7
OSB GROUP PLCGB00BLDRH36014-Aug-202315:00:49GBp209386.00XLONxHa9bJAYykD
OSB GROUP PLCGB00BLDRH36014-Aug-202315:00:49GBp114386.00XLONxHa9bJAYykF
OSB GROUP PLCGB00BLDRH36014-Aug-202315:00:49GBp179386.00XLONxHa9bJAYykH
OSB GROUP PLCGB00BLDRH36014-Aug-202315:00:49GBp697386.00XLONxHa9bJAYykJ
OSB GROUP PLCGB00BLDRH36014-Aug-202315:00:49GBp307386.00BATExHa9bJAYykL
OSB GROUP PLCGB00BLDRH36014-Aug-202315:00:49GBp996386.00BATExHa9bJAYykN
OSB GROUP PLCGB00BLDRH36014-Aug-202315:00:49GBp549386.00CHIXxHa9bJAYykP
OSB GROUP PLCGB00BLDRH36014-Aug-202314:58:55GBp415386.20BATExHa9bJAYz4Z
OSB GROUP PLCGB00BLDRH36014-Aug-202314:58:55GBp225386.20BATExHa9bJAYz4a
OSB GROUP PLCGB00BLDRH36014-Aug-202314:58:55GBp76386.20BATExHa9bJAYz4c
OSB GROUP PLCGB00BLDRH36014-Aug-202314:58:55GBp80386.20BATExHa9bJAYz4e
OSB GROUP PLCGB00BLDRH36014-Aug-202314:58:55GBp357386.20BATExHa9bJAYz4g
OSB GROUP PLCGB00BLDRH36014-Aug-202314:57:56GBp76386.20BATExHa9bJAYwb@
OSB GROUP PLCGB00BLDRH36014-Aug-202314:57:56GBp304386.20BATExHa9bJAYwby
OSB GROUP PLCGB00BLDRH36014-Aug-202314:56:57GBp361386.20XLONxHa9bJAYwuX
OSB GROUP PLCGB00BLDRH36014-Aug-202314:56:57GBp334386.20XLONxHa9bJAYwvO
OSB GROUP PLCGB00BLDRH36014-Aug-202314:56:57GBp292386.20XLONxHa9bJAYwvQ
OSB GROUP PLCGB00BLDRH36014-Aug-202314:56:57GBp1,117386.20XLONxHa9bJAYwvS
OSB GROUP PLCGB00BLDRH36014-Aug-202314:56:57GBp754386.20BATExHa9bJAYwue
OSB GROUP PLCGB00BLDRH36014-Aug-202314:56:57GBp342386.20BATExHa9bJAYwuj
OSB GROUP PLCGB00BLDRH36014-Aug-202314:56:57GBp80386.20BATExHa9bJAYwul
OSB GROUP PLCGB00BLDRH36014-Aug-202314:55:58GBp776386.00CHIXxHa9bJAYwOv
OSB GROUP PLCGB00BLDRH36014-Aug-202314:55:58GBp279386.20XLONxHa9bJAYwO1
OSB GROUP PLCGB00BLDRH36014-Aug-202314:55:58GBp63386.20XLONxHa9bJAYwO3
OSB GROUP PLCGB00BLDRH36014-Aug-202314:54:59GBp658386.20XLONxHa9bJAYx30
OSB GROUP PLCGB00BLDRH36014-Aug-202314:54:59GBp415386.20XLONxHa9bJAYx32
OSB GROUP PLCGB00BLDRH36014-Aug-202314:54:59GBp109386.20XLONxHa9bJAYx34
OSB GROUP PLCGB00BLDRH36014-Aug-202314:54:59GBp246386.20XLONxHa9bJAYx36
OSB GROUP PLCGB00BLDRH36014-Aug-202314:54:24GBp755386.20XLONxHa9bJAYxUx
OSB GROUP PLCGB00BLDRH36014-Aug-202314:54:24GBp541386.20XLONxHa9bJAYxUC
OSB GROUP PLCGB00BLDRH36014-Aug-202314:54:24GBp1,606386.20BATExHa9bJAYxPW
OSB GROUP PLCGB00BLDRH36014-Aug-202314:54:24GBp341386.00XLONxHa9bJAYxPh
OSB GROUP PLCGB00BLDRH36014-Aug-202314:54:24GBp854386.00XLONxHa9bJAYxPj
OSB GROUP PLCGB00BLDRH36014-Aug-202314:54:24GBp823386.00BATExHa9bJAYxPl
OSB GROUP PLCGB00BLDRH36014-Aug-202314:54:24GBp597386.00CHIXxHa9bJAYxPn
OSB GROUP PLCGB00BLDRH36014-Aug-202314:50:26GBp967385.40BATExHa9bJAYcwN
OSB GROUP PLCGB00BLDRH36014-Aug-202314:50:26GBp584385.40XLONxHa9bJAYcwL
OSB GROUP PLCGB00BLDRH36014-Aug-202314:50:26GBp1,200385.40XLONxHa9bJAYcwP
OSB GROUP PLCGB00BLDRH36014-Aug-202314:50:08GBp686385.60XLONxHa9bJAYcCB
OSB GROUP PLCGB00BLDRH36014-Aug-202314:49:03GBp956385.00XLONxHa9bJAYd$D
OSB GROUP PLCGB00BLDRH36014-Aug-202314:49:02GBp432385.20CHIXxHa9bJAYd@o
OSB GROUP PLCGB00BLDRH36014-Aug-202314:49:02GBp679385.40XLONxHa9bJAYd@q
OSB GROUP PLCGB00BLDRH36014-Aug-202314:49:02GBp1,505385.40XLONxHa9bJAYd@z
OSB GROUP PLCGB00BLDRH36014-Aug-202314:49:02GBp188385.40XLONxHa9bJAYd@$
OSB GROUP PLCGB00BLDRH36014-Aug-202314:49:02GBp926385.40XLONxHa9bJAYd@1
OSB GROUP PLCGB00BLDRH36014-Aug-202314:49:02GBp85385.40XLONxHa9bJAYd@3
OSB GROUP PLCGB00BLDRH36014-Aug-202314:48:59GBp1,100385.40XLONxHa9bJAYdxW
OSB GROUP PLCGB00BLDRH36014-Aug-202314:48:59GBp386385.40XLONxHa9bJAYduS
OSB GROUP PLCGB00BLDRH36014-Aug-202314:48:59GBp15385.40XLONxHa9bJAYduU
OSB GROUP PLCGB00BLDRH36014-Aug-202314:48:59GBp446385.20XLONxHa9bJAYdxc
OSB GROUP PLCGB00BLDRH36014-Aug-202314:48:59GBp749385.20XLONxHa9bJAYdxe
OSB GROUP PLCGB00BLDRH36014-Aug-202314:48:59GBp688385.20CHIXxHa9bJAYdxg
OSB GROUP PLCGB00BLDRH36014-Aug-202314:48:59GBp546385.20BATExHa9bJAYdxi
OSB GROUP PLCGB00BLDRH36014-Aug-202314:48:59GBp453385.20BATExHa9bJAYdxk
OSB GROUP PLCGB00BLDRH36014-Aug-202314:48:49GBp1,109385.60BATExHa9bJAYd2y
OSB GROUP PLCGB00BLDRH36014-Aug-202314:48:49GBp1,108385.60BATExHa9bJAYd24
OSB GROUP PLCGB00BLDRH36014-Aug-202314:48:49GBp1,159385.60BATExHa9bJAYd2H
OSB GROUP PLCGB00BLDRH36014-Aug-202314:44:52GBp472385.60BATExHa9bJAYYwH
OSB GROUP PLCGB00BLDRH36014-Aug-202314:44:52GBp93385.60BATExHa9bJAYYwJ
OSB GROUP PLCGB00BLDRH36014-Aug-202314:44:52GBp807385.60BATExHa9bJAYY5w
OSB GROUP PLCGB00BLDRH36014-Aug-202314:44:52GBp440385.20CHIXxHa9bJAYY5B
OSB GROUP PLCGB00BLDRH36014-Aug-202314:44:52GBp53385.60BATExHa9bJAYY5D
OSB GROUP PLCGB00BLDRH36014-Aug-202314:44:52GBp2,400385.60BATExHa9bJAYY5F
OSB GROUP PLCGB00BLDRH36014-Aug-202314:44:52GBp76385.60BATExHa9bJAYY5H
OSB GROUP PLCGB00BLDRH36014-Aug-202314:44:52GBp681385.40XLONxHa9bJAYY5K
OSB GROUP PLCGB00BLDRH36014-Aug-202314:44:52GBp1,038385.40XLONxHa9bJAYY5M
OSB GROUP PLCGB00BLDRH36014-Aug-202314:44:52GBp789385.40CHIXxHa9bJAYY5O
OSB GROUP PLCGB00BLDRH36014-Aug-202314:44:52GBp721385.40BATExHa9bJAYY5Q
OSB GROUP PLCGB00BLDRH36014-Aug-202314:44:52GBp812385.80XLONxHa9bJAYY4p
OSB GROUP PLCGB00BLDRH36014-Aug-202314:44:52GBp1,351385.80XLONxHa9bJAYY4I
OSB GROUP PLCGB00BLDRH36014-Aug-202314:44:52GBp1,012385.60XLONxHa9bJAYY7l
OSB GROUP PLCGB00BLDRH36014-Aug-202314:44:52GBp516385.60CHIXxHa9bJAYY7n
OSB GROUP PLCGB00BLDRH36014-Aug-202314:44:52GBp710385.60BATExHa9bJAYY7p
OSB GROUP PLCGB00BLDRH36014-Aug-202314:40:47GBp799385.80XLONxHa9bJAYWRY
OSB GROUP PLCGB00BLDRH36014-Aug-202314:40:47GBp806385.80CHIXxHa9bJAYWRf
OSB GROUP PLCGB00BLDRH36014-Aug-202314:40:47GBp870385.60XLONxHa9bJAYWRk
OSB GROUP PLCGB00BLDRH36014-Aug-202314:40:47GBp160385.60XLONxHa9bJAYWRm
OSB GROUP PLCGB00BLDRH36014-Aug-202314:40:47GBp188385.60CHIXxHa9bJAYWRo
OSB GROUP PLCGB00BLDRH36014-Aug-202314:40:47GBp215385.60CHIXxHa9bJAYWRq
OSB GROUP PLCGB00BLDRH36014-Aug-202314:40:47GBp689385.60BATExHa9bJAYWRs
OSB GROUP PLCGB00BLDRH36014-Aug-202314:40:47GBp50385.60CHIXxHa9bJAYWRu
OSB GROUP PLCGB00BLDRH36014-Aug-202314:35:17GBp414385.20XLONxHa9bJAYjmh
OSB GROUP PLCGB00BLDRH36014-Aug-202314:35:17GBp432385.20BATExHa9bJAYjmj
OSB GROUP PLCGB00BLDRH36014-Aug-202314:35:13GBp788385.20XLONxHa9bJAYjzO
OSB GROUP PLCGB00BLDRH36014-Aug-202314:35:13GBp412385.20BATExHa9bJAYjzQ
OSB GROUP PLCGB00BLDRH36014-Aug-202314:35:13GBp386385.20BATExHa9bJAYjzS
OSB GROUP PLCGB00BLDRH36014-Aug-202314:35:13GBp1,125385.40XLONxHa9bJAYjyn
OSB GROUP PLCGB00BLDRH36014-Aug-202314:35:13GBp714385.40BATExHa9bJAYjyp
OSB GROUP PLCGB00BLDRH36014-Aug-202314:35:10GBp404385.60XLONxHa9bJAYjuC
OSB GROUP PLCGB00BLDRH36014-Aug-202314:35:10GBp155385.60XLONxHa9bJAYjuE
OSB GROUP PLCGB00BLDRH36014-Aug-202314:35:10GBp139385.60XLONxHa9bJAYjuG
OSB GROUP PLCGB00BLDRH36014-Aug-202314:35:10GBp996385.80XLONxHa9bJAYjuN
OSB GROUP PLCGB00BLDRH36014-Aug-202314:35:10GBp486385.60BATExHa9bJAYjuU
OSB GROUP PLCGB00BLDRH36014-Aug-202314:35:10GBp620385.80BATExHa9bJAYjxb
OSB GROUP PLCGB00BLDRH36014-Aug-202314:35:10GBp76385.80BATExHa9bJAYjxd
OSB GROUP PLCGB00BLDRH36014-Aug-202314:35:10GBp705385.60XLONxHa9bJAYjxr
OSB GROUP PLCGB00BLDRH36014-Aug-202314:35:10GBp490385.60BATExHa9bJAYjxt
OSB GROUP PLCGB00BLDRH36014-Aug-202314:35:10GBp390385.60CHIXxHa9bJAYjxv
OSB GROUP PLCGB00BLDRH36014-Aug-202314:35:10GBp953385.80XLONxHa9bJAYjxx
OSB GROUP PLCGB00BLDRH36014-Aug-202314:35:10GBp50385.80XLONxHa9bJAYjxz
OSB GROUP PLCGB00BLDRH36014-Aug-202314:35:10GBp560385.80CHIXxHa9bJAYjx$
OSB GROUP PLCGB00BLDRH36014-Aug-202314:35:10GBp701385.80BATExHa9bJAYjx1
OSB GROUP PLCGB00BLDRH36014-Aug-202314:34:32GBp386386.20XLONxHa9bJAYgbK
OSB GROUP PLCGB00BLDRH36014-Aug-202314:34:32GBp578386.20XLONxHa9bJAYgbM
OSB GROUP PLCGB00BLDRH36014-Aug-202314:34:32GBp804386.20XLONxHa9bJAYgaZ
OSB GROUP PLCGB00BLDRH36014-Aug-202314:34:32GBp683386.20CHIXxHa9bJAYgac
OSB GROUP PLCGB00BLDRH36014-Aug-202314:34:31GBp706386.00BATExHa9bJAYgdV
OSB GROUP PLCGB00BLDRH36014-Aug-202314:34:31GBp34386.00XLONxHa9bJAYgcu
OSB GROUP PLCGB00BLDRH36014-Aug-202314:34:31GBp225386.00CHIXxHa9bJAYgcy
OSB GROUP PLCGB00BLDRH36014-Aug-202314:33:09GBp409386.00XLONxHa9bJAYhkb
OSB GROUP PLCGB00BLDRH36014-Aug-202314:33:09GBp245386.00XLONxHa9bJAYhkj
OSB GROUP PLCGB00BLDRH36014-Aug-202314:30:43GBp5385.60XLONxHa9bJAYfoz
OSB GROUP PLCGB00BLDRH36014-Aug-202314:30:43GBp385385.60BATExHa9bJAYfo$
OSB GROUP PLCGB00BLDRH36014-Aug-202314:30:43GBp427385.60XLONxHa9bJAYfo2
OSB GROUP PLCGB00BLDRH36014-Aug-202314:30:43GBp347385.60BATExHa9bJAYfo4
OSB GROUP PLCGB00BLDRH36014-Aug-202314:30:43GBp91385.60BATExHa9bJAYfo6
OSB GROUP PLCGB00BLDRH36014-Aug-202314:30:16GBp602385.60XLONxHa9bJAYfE2
OSB GROUP PLCGB00BLDRH36014-Aug-202314:30:16GBp210385.60BATExHa9bJAYfE4
OSB GROUP PLCGB00BLDRH36014-Aug-202314:30:16GBp276385.60BATExHa9bJAYfE6
OSB GROUP PLCGB00BLDRH36014-Aug-202314:30:00GBp851385.80XLONxHa9bJAYfRO
OSB GROUP PLCGB00BLDRH36014-Aug-202314:30:00GBp574385.80CHIXxHa9bJAYfRQ
OSB GROUP PLCGB00BLDRH36014-Aug-202314:30:00GBp52385.80CHIXxHa9bJAYfRS
OSB GROUP PLCGB00BLDRH36014-Aug-202314:30:00GBp706385.80BATExHa9bJAYfRU
OSB GROUP PLCGB00BLDRH36014-Aug-202314:30:00GBp1,385385.80XLONxHa9bJAYfQB
OSB GROUP PLCGB00BLDRH36014-Aug-202314:30:00GBp113385.80BATExHa9bJAYfQD
OSB GROUP PLCGB00BLDRH36014-Aug-202314:30:00GBp1,114385.80BATExHa9bJAYfQF
OSB GROUP PLCGB00BLDRH36014-Aug-202314:30:00GBp57385.80CHIXxHa9bJAYfQH
OSB GROUP PLCGB00BLDRH36014-Aug-202314:30:00GBp443385.80CHIXxHa9bJAYfQJ
OSB GROUP PLCGB00BLDRH36014-Aug-202314:26:42GBp171386.80XLONxHa9bJAYNAz
OSB GROUP PLCGB00BLDRH36014-Aug-202314:26:42GBp592386.80XLONxHa9bJAYNA$
OSB GROUP PLCGB00BLDRH36014-Aug-202314:26:42GBp608386.80BATExHa9bJAYNA1
OSB GROUP PLCGB00BLDRH36014-Aug-202314:26:41GBp1,016387.00XLONxHa9bJAYNAO
OSB GROUP PLCGB00BLDRH36014-Aug-202314:26:41GBp879387.00BATExHa9bJAYNAQ
OSB GROUP PLCGB00BLDRH36014-Aug-202314:26:41GBp389387.40CHIXxHa9bJAYNL$
OSB GROUP PLCGB00BLDRH36014-Aug-202314:26:41GBp468387.40BATExHa9bJAYNL1
OSB GROUP PLCGB00BLDRH36014-Aug-202314:26:41GBp658387.40XLONxHa9bJAYNLz
OSB GROUP PLCGB00BLDRH36014-Aug-202314:26:41GBp182387.60CHIXxHa9bJAYNL3
OSB GROUP PLCGB00BLDRH36014-Aug-202314:26:41GBp964387.60XLONxHa9bJAYNL5
OSB GROUP PLCGB00BLDRH36014-Aug-202314:26:41GBp666387.60BATExHa9bJAYNL7
OSB GROUP PLCGB00BLDRH36014-Aug-202314:26:41GBp374387.60CHIXxHa9bJAYNL9
OSB GROUP PLCGB00BLDRH36014-Aug-202314:21:16GBp656387.80XLONxHa9bJAYIzh
OSB GROUP PLCGB00BLDRH36014-Aug-202314:21:16GBp95388.00XLONxHa9bJAYIzy
OSB GROUP PLCGB00BLDRH36014-Aug-202314:21:16GBp842388.00XLONxHa9bJAYIz@
OSB GROUP PLCGB00BLDRH36014-Aug-202314:20:59GBp330388.00XLONxHa9bJAYI6x
OSB GROUP PLCGB00BLDRH36014-Aug-202314:20:59GBp374388.00XLONxHa9bJAYI6z
OSB GROUP PLCGB00BLDRH36014-Aug-202314:20:59GBp299388.00XLONxHa9bJAYI6C
OSB GROUP PLCGB00BLDRH36014-Aug-202314:20:59GBp821388.00XLONxHa9bJAYI6E
OSB GROUP PLCGB00BLDRH36014-Aug-202314:20:59GBp633388.00CHIXxHa9bJAYI6G
OSB GROUP PLCGB00BLDRH36014-Aug-202314:20:59GBp718388.00BATExHa9bJAYI6I
OSB GROUP PLCGB00BLDRH36014-Aug-202314:20:35GBp1,026388.20BATExHa9bJAYIM1
OSB GROUP PLCGB00BLDRH36014-Aug-202314:16:02GBp19387.40BATExHa9bJAYGBN
OSB GROUP PLCGB00BLDRH36014-Aug-202314:16:02GBp409387.40BATExHa9bJAYGBP
OSB GROUP PLCGB00BLDRH36014-Aug-202314:16:02GBp19387.60BATExHa9bJAYGBR
OSB GROUP PLCGB00BLDRH36014-Aug-202314:16:02GBp413387.60BATExHa9bJAYGBT
OSB GROUP PLCGB00BLDRH36014-Aug-202314:16:02GBp270387.40XLONxHa9bJAYGAf
OSB GROUP PLCGB00BLDRH36014-Aug-202314:16:02GBp596387.60XLONxHa9bJAYGAh
OSB GROUP PLCGB00BLDRH36014-Aug-202314:16:02GBp882387.80XLONxHa9bJAYGAj
OSB GROUP PLCGB00BLDRH36014-Aug-202314:16:02GBp478387.80XLONxHa9bJAYGAl
OSB GROUP PLCGB00BLDRH36014-Aug-202314:16:02GBp576387.60BATExHa9bJAYGAn
OSB GROUP PLCGB00BLDRH36014-Aug-202314:16:02GBp442387.80CHIXxHa9bJAYGAp
OSB GROUP PLCGB00BLDRH36014-Aug-202314:16:02GBp823387.80BATExHa9bJAYGAr
OSB GROUP PLCGB00BLDRH36014-Aug-202314:09:39GBp126388.00XLONxHa9bJAYVqA
OSB GROUP PLCGB00BLDRH36014-Aug-202314:09:38GBp642388.20XLONxHa9bJAYVqU
OSB GROUP PLCGB00BLDRH36014-Aug-202314:09:21GBp120388.40CHIXxHa9bJAYVz8
OSB GROUP PLCGB00BLDRH36014-Aug-202314:09:21GBp280388.40CHIXxHa9bJAYVzA
OSB GROUP PLCGB00BLDRH36014-Aug-202314:09:21GBp642388.40XLONxHa9bJAYVzQ
OSB GROUP PLCGB00BLDRH36014-Aug-202314:09:21GBp1,465388.60XLONxHa9bJAYVzS
OSB GROUP PLCGB00BLDRH36014-Aug-202314:09:21GBp592388.40BATExHa9bJAYVzU
OSB GROUP PLCGB00BLDRH36014-Aug-202314:09:21GBp846388.60BATExHa9bJAYVyY
OSB GROUP PLCGB00BLDRH36014-Aug-202314:09:21GBp53388.60CHIXxHa9bJAYVya
OSB GROUP PLCGB00BLDRH36014-Aug-202314:09:21GBp598388.60CHIXxHa9bJAYVyW
OSB GROUP PLCGB00BLDRH36014-Aug-202314:04:42GBp777388.60XLONxHa9bJAYTut
OSB GROUP PLCGB00BLDRH36014-Aug-202314:04:42GBp307388.60BATExHa9bJAYTuv
OSB GROUP PLCGB00BLDRH36014-Aug-202314:04:42GBp423388.60BATExHa9bJAYTux
OSB GROUP PLCGB00BLDRH36014-Aug-202314:04:42GBp1,107388.80XLONxHa9bJAYTu1
OSB GROUP PLCGB00BLDRH36014-Aug-202314:04:42GBp615388.80BATExHa9bJAYTu3
OSB GROUP PLCGB00BLDRH36014-Aug-202314:04:42GBp61388.80CHIXxHa9bJAYTu5
OSB GROUP PLCGB00BLDRH36014-Aug-202314:04:42GBp358388.80CHIXxHa9bJAYTu7
OSB GROUP PLCGB00BLDRH36014-Aug-202314:01:08GBp643388.40BATExHa9bJAYRah
OSB GROUP PLCGB00BLDRH36014-Aug-202314:01:08GBp642388.40XLONxHa9bJAYRaj
OSB GROUP PLCGB00BLDRH36014-Aug-202314:00:59GBp1,065388.60XLONxHa9bJAYRW3
OSB GROUP PLCGB00BLDRH36014-Aug-202314:00:59GBp399388.60XLONxHa9bJAYRW5
OSB GROUP PLCGB00BLDRH36014-Aug-202314:00:59GBp344388.60CHIXxHa9bJAYRW7
OSB GROUP PLCGB00BLDRH36014-Aug-202314:00:59GBp920388.60BATExHa9bJAYRW9
OSB GROUP PLCGB00BLDRH36014-Aug-202314:00:42GBp404388.60CHIXxHa9bJAYRkI
OSB GROUP PLCGB00BLDRH36014-Aug-202313:56:42GBp327388.40BATExHa9bJAYONI
OSB GROUP PLCGB00BLDRH36014-Aug-202313:56:42GBp432388.40BATExHa9bJAYONO
OSB GROUP PLCGB00BLDRH36014-Aug-202313:56:42GBp707388.40XLONxHa9bJAYONV
OSB GROUP PLCGB00BLDRH36014-Aug-202313:56:42GBp831388.40BATExHa9bJAYOMX
OSB GROUP PLCGB00BLDRH36014-Aug-202313:56:42GBp14388.40BATExHa9bJAYOMZ
OSB GROUP PLCGB00BLDRH36014-Aug-202313:56:10GBp1,028388.40XLONxHa9bJAYPaa
OSB GROUP PLCGB00BLDRH36014-Aug-202313:56:10GBp803389.20XLONxHa9bJAYPao
OSB GROUP PLCGB00BLDRH36014-Aug-202313:56:10GBp578389.00BATExHa9bJAYPaz
OSB GROUP PLCGB00BLDRH36014-Aug-202313:56:10GBp813389.20XLONxHa9bJAYPa0
OSB GROUP PLCGB00BLDRH36014-Aug-202313:56:10GBp808389.00BATExHa9bJAYPa9
OSB GROUP PLCGB00BLDRH36014-Aug-202313:56:10GBp805389.20XLONxHa9bJAYPaC
OSB GROUP PLCGB00BLDRH36014-Aug-202313:56:10GBp795389.00BATExHa9bJAYPaL
OSB GROUP PLCGB00BLDRH36014-Aug-202313:56:10GBp804389.20XLONxHa9bJAYPaO
OSB GROUP PLCGB00BLDRH36014-Aug-202313:56:10GBp809389.00BATExHa9bJAYPdX
OSB GROUP PLCGB00BLDRH36014-Aug-202313:56:10GBp810389.20XLONxHa9bJAYPdY
OSB GROUP PLCGB00BLDRH36014-Aug-202313:56:10GBp824389.20BATExHa9bJAYPdj
OSB GROUP PLCGB00BLDRH36014-Aug-202313:56:10GBp412389.20XLONxHa9bJAYPdm
OSB GROUP PLCGB00BLDRH36014-Aug-202313:56:10GBp411389.20XLONxHa9bJAYPdo
OSB GROUP PLCGB00BLDRH36014-Aug-202313:56:10GBp529389.40XLONxHa9bJAYPdv
OSB GROUP PLCGB00BLDRH36014-Aug-202313:56:10GBp25389.20XLONxHa9bJAYPdw
OSB GROUP PLCGB00BLDRH36014-Aug-202313:56:10GBp734389.20XLONxHa9bJAYPdy
OSB GROUP PLCGB00BLDRH36014-Aug-202313:56:10GBp371389.00BATExHa9bJAYPd5
OSB GROUP PLCGB00BLDRH36014-Aug-202313:56:10GBp432389.20BATExHa9bJAYPd8
OSB GROUP PLCGB00BLDRH36014-Aug-202313:56:10GBp505389.40XLONxHa9bJAYPdF
OSB GROUP PLCGB00BLDRH36014-Aug-202313:56:10GBp721389.60XLONxHa9bJAYPdH
OSB GROUP PLCGB00BLDRH36014-Aug-202313:56:10GBp355389.40BATExHa9bJAYPdJ
OSB GROUP PLCGB00BLDRH36014-Aug-202313:56:10GBp512389.60BATExHa9bJAYPdP
OSB GROUP PLCGB00BLDRH36014-Aug-202313:56:10GBp656389.60CHIXxHa9bJAYPdN
OSB GROUP PLCGB00BLDRH36014-Aug-202313:56:10GBp459389.40CHIXxHa9bJAYPdL
OSB GROUP PLCGB00BLDRH36014-Aug-202313:48:39GBp402389.60BATExHa9bJAY7VX
OSB GROUP PLCGB00BLDRH36014-Aug-202313:47:15GBp171389.80XLONxHa9bJAY4yj
OSB GROUP PLCGB00BLDRH36014-Aug-202313:47:15GBp503389.80XLONxHa9bJAY4yl
OSB GROUP PLCGB00BLDRH36014-Aug-202313:47:04GBp503389.80BATExHa9bJAY4u4
OSB GROUP PLCGB00BLDRH36014-Aug-202313:47:04GBp664389.80XLONxHa9bJAY4u6
OSB GROUP PLCGB00BLDRH36014-Aug-202313:47:04GBp713389.80CHIXxHa9bJAY4u8
OSB GROUP PLCGB00BLDRH36014-Aug-202313:40:19GBp603390.00CHIXxHa9bJAY2S8
OSB GROUP PLCGB00BLDRH36014-Aug-202313:39:02GBp93389.80BATExHa9bJAY3z0
OSB GROUP PLCGB00BLDRH36014-Aug-202313:38:22GBp876389.80XLONxHa9bJAY318
OSB GROUP PLCGB00BLDRH36014-Aug-202313:38:22GBp535389.80BATExHa9bJAY31A
OSB GROUP PLCGB00BLDRH36014-Aug-202313:38:22GBp54389.80BATExHa9bJAY31C
OSB GROUP PLCGB00BLDRH36014-Aug-202313:38:22GBp516389.80CHIXxHa9bJAY31E
OSB GROUP PLCGB00BLDRH36014-Aug-202313:36:30GBp449390.00XLONxHa9bJAY0s3
OSB GROUP PLCGB00BLDRH36014-Aug-202313:36:25GBp35389.60CHIXxHa9bJAY0nV
OSB GROUP PLCGB00BLDRH36014-Aug-202313:31:35GBp368389.00XLONxHa9bJAYEZB
OSB GROUP PLCGB00BLDRH36014-Aug-202313:31:35GBp324389.00CHIXxHa9bJAYEZD
OSB GROUP PLCGB00BLDRH36014-Aug-202313:30:55GBp338389.20BATExHa9bJAYEyf
OSB GROUP PLCGB00BLDRH36014-Aug-202313:30:46GBp541389.40BATExHa9bJAYE4f
OSB GROUP PLCGB00BLDRH36014-Aug-202313:30:46GBp549389.40XLONxHa9bJAYE4l
OSB GROUP PLCGB00BLDRH36014-Aug-202313:30:46GBp568389.20XLONxHa9bJAYE4z
OSB GROUP PLCGB00BLDRH36014-Aug-202313:30:46GBp1,059389.40BATExHa9bJAYE45
OSB GROUP PLCGB00BLDRH36014-Aug-202313:30:46GBp44389.40BATExHa9bJAYE49
OSB GROUP PLCGB00BLDRH36014-Aug-202313:30:46GBp276389.40XLONxHa9bJAYE4B
OSB GROUP PLCGB00BLDRH36014-Aug-202313:30:46GBp1,021389.40XLONxHa9bJAYE4D
OSB GROUP PLCGB00BLDRH36014-Aug-202313:29:40GBp104389.80BATExHa9bJAYFc9
OSB GROUP PLCGB00BLDRH36014-Aug-202313:29:40GBp271389.80BATExHa9bJAYFcB
OSB GROUP PLCGB00BLDRH36014-Aug-202313:29:40GBp410389.80BATExHa9bJAYFcD
OSB GROUP PLCGB00BLDRH36014-Aug-202313:29:40GBp76389.80BATExHa9bJAYFcF
OSB GROUP PLCGB00BLDRH36014-Aug-202313:29:40GBp790389.80XLONxHa9bJAYFcK
OSB GROUP PLCGB00BLDRH36014-Aug-202313:29:40GBp478389.60XLONxHa9bJAYFcQ
OSB GROUP PLCGB00BLDRH36014-Aug-202313:29:40GBp200389.60XLONxHa9bJAYFcS
OSB GROUP PLCGB00BLDRH36014-Aug-202313:29:40GBp464389.60CHIXxHa9bJAYFcU
OSB GROUP PLCGB00BLDRH36014-Aug-202313:29:40GBp474389.60BATExHa9bJAYFXW
OSB GROUP PLCGB00BLDRH36014-Aug-202313:26:22GBp432389.80BATExHa9bJAYCWB
OSB GROUP PLCGB00BLDRH36014-Aug-202313:26:22GBp432389.80XLONxHa9bJAYCWH
OSB GROUP PLCGB00BLDRH36014-Aug-202313:26:22GBp19389.80CHIXxHa9bJAYCWI
OSB GROUP PLCGB00BLDRH36014-Aug-202313:26:22GBp572389.80CHIXxHa9bJAYCWQ
OSB GROUP PLCGB00BLDRH36014-Aug-202313:26:22GBp1,264389.80XLONxHa9bJAYCZY
OSB GROUP PLCGB00BLDRH36014-Aug-202313:22:05GBp92389.60BATExHa9bJAYDwu
OSB GROUP PLCGB00BLDRH36014-Aug-202313:19:44GBp141389.80XLONxHa9bJAYAe2
OSB GROUP PLCGB00BLDRH36014-Aug-202313:19:44GBp621389.80BATExHa9bJAYAe4
OSB GROUP PLCGB00BLDRH36014-Aug-202313:19:44GBp4390.00XLONxHa9bJAYAe6
OSB GROUP PLCGB00BLDRH36014-Aug-202313:19:44GBp886390.00BATExHa9bJAYAe8
OSB GROUP PLCGB00BLDRH36014-Aug-202313:19:44GBp2390.00CHIXxHa9bJAYAeA
OSB GROUP PLCGB00BLDRH36014-Aug-202313:19:39GBp1,606390.00XLONxHa9bJAYAgk
OSB GROUP PLCGB00BLDRH36014-Aug-202313:19:37GBp61390.40BATExHa9bJAYAgF
OSB GROUP PLCGB00BLDRH36014-Aug-202313:19:37GBp263390.40BATExHa9bJAYAgH
OSB GROUP PLCGB00BLDRH36014-Aug-202313:19:37GBp67390.40XLONxHa9bJAYAgV
OSB GROUP PLCGB00BLDRH36014-Aug-202313:19:37GBp1,100390.20XLONxHa9bJAYArX
OSB GROUP PLCGB00BLDRH36014-Aug-202313:19:37GBp234390.20BATExHa9bJAYAri
OSB GROUP PLCGB00BLDRH36014-Aug-202313:19:37GBp321390.20CHIXxHa9bJAYArk
OSB GROUP PLCGB00BLDRH36014-Aug-202313:19:37GBp699390.20XLONxHa9bJAYArr
OSB GROUP PLCGB00BLDRH36014-Aug-202313:19:37GBp90390.20BATExHa9bJAYArv
OSB GROUP PLCGB00BLDRH36014-Aug-202313:19:37GBp122390.20CHIXxHa9bJAYArx
OSB GROUP PLCGB00BLDRH36014-Aug-202313:19:37GBp634390.40CHIXxHa9bJAYArz
OSB GROUP PLCGB00BLDRH36014-Aug-202313:19:37GBp464390.40BATExHa9bJAYAr$
OSB GROUP PLCGB00BLDRH36014-Aug-202313:18:22GBp242390.40CHIXxHa9bJAYA8m
OSB GROUP PLCGB00BLDRH36014-Aug-202313:14:03GBp504390.40BATExHa9bJAYBRo
OSB GROUP PLCGB00BLDRH36014-Aug-202313:14:03GBp76390.40BATExHa9bJAYBRz
OSB GROUP PLCGB00BLDRH36014-Aug-202313:14:03GBp394390.40XLONxHa9bJAYBR2
OSB GROUP PLCGB00BLDRH36014-Aug-202313:13:07GBp71390.40XLONxHa9bJAY8r1
OSB GROUP PLCGB00BLDRH36014-Aug-202313:13:07GBp256390.40XLONxHa9bJAY8r3
OSB GROUP PLCGB00BLDRH36014-Aug-202313:12:43GBp79390.40XLONxHa9bJAY8zS
OSB GROUP PLCGB00BLDRH36014-Aug-202313:12:43GBp262390.40XLONxHa9bJAY8zU
OSB GROUP PLCGB00BLDRH36014-Aug-202313:12:43GBp261390.40BATExHa9bJAY8yd
OSB GROUP PLCGB00BLDRH36014-Aug-202313:12:43GBp76390.40BATExHa9bJAY8yf
OSB GROUP PLCGB00BLDRH36014-Aug-202313:12:43GBp11390.40BATExHa9bJAY8yh
OSB GROUP PLCGB00BLDRH36014-Aug-202313:12:43GBp11390.40BATExHa9bJAY8yj
OSB GROUP PLCGB00BLDRH36014-Aug-202313:11:44GBp324390.40XLONxHa9bJAY8Fc
OSB GROUP PLCGB00BLDRH36014-Aug-202313:11:11GBp191390.40XLONxHa9bJAY8L1
OSB GROUP PLCGB00BLDRH36014-Aug-202313:10:59GBp474390.40XLONxHa9bJAY8Gb
OSB GROUP PLCGB00BLDRH36014-Aug-202313:10:59GBp814390.40XLONxHa9bJAY8Gd
OSB GROUP PLCGB00BLDRH36014-Aug-202313:10:59GBp80390.40XLONxHa9bJAY8Gf
OSB GROUP PLCGB00BLDRH36014-Aug-202313:10:55GBp149389.80CHIXxHa9bJAY8J9
OSB GROUP PLCGB00BLDRH36014-Aug-202313:05:31GBp3389.80XLONxHa9bJAZszi
OSB GROUP PLCGB00BLDRH36014-Aug-202313:05:29GBp432390.00XLONxHa9bJAZsz0
OSB GROUP PLCGB00BLDRH36014-Aug-202313:05:29GBp472390.00XLONxHa9bJAZsz9
OSB GROUP PLCGB00BLDRH36014-Aug-202313:05:29GBp25390.00BATExHa9bJAZszA
OSB GROUP PLCGB00BLDRH36014-Aug-202313:05:29GBp593390.00BATExHa9bJAZszC
OSB GROUP PLCGB00BLDRH36014-Aug-202313:05:29GBp675390.20XLONxHa9bJAZszE
OSB GROUP PLCGB00BLDRH36014-Aug-202313:05:29GBp570390.20CHIXxHa9bJAZszG
OSB GROUP PLCGB00BLDRH36014-Aug-202313:05:29GBp883390.20BATExHa9bJAZszI
OSB GROUP PLCGB00BLDRH36014-Aug-202313:04:05GBp124390.20CHIXxHa9bJAZsNC
OSB GROUP PLCGB00BLDRH36014-Aug-202313:02:56GBp494390.40XLONxHa9bJAZtWj
OSB GROUP PLCGB00BLDRH36014-Aug-202313:02:56GBp291390.40BATExHa9bJAZtWl
OSB GROUP PLCGB00BLDRH36014-Aug-202313:02:56GBp587390.40BATExHa9bJAZtWn
OSB GROUP PLCGB00BLDRH36014-Aug-202313:02:46GBp572390.40XLONxHa9bJAZtYS
OSB GROUP PLCGB00BLDRH36014-Aug-202312:59:56GBp266390.40XLONxHa9bJAZtVa
OSB GROUP PLCGB00BLDRH36014-Aug-202312:59:01GBp621390.40BATExHa9bJAZqh8
OSB GROUP PLCGB00BLDRH36014-Aug-202312:59:01GBp163390.40BATExHa9bJAZqhA
OSB GROUP PLCGB00BLDRH36014-Aug-202312:59:01GBp412390.40BATExHa9bJAZqhC
OSB GROUP PLCGB00BLDRH36014-Aug-202312:59:01GBp291390.40BATExHa9bJAZqhE
OSB GROUP PLCGB00BLDRH36014-Aug-202312:58:22GBp363389.80CHIXxHa9bJAZqzS
OSB GROUP PLCGB00BLDRH36014-Aug-202312:58:22GBp405389.80XLONxHa9bJAZqzU
OSB GROUP PLCGB00BLDRH36014-Aug-202312:58:22GBp591390.00BATExHa9bJAZqya
OSB GROUP PLCGB00BLDRH36014-Aug-202312:58:22GBp612390.00CHIXxHa9bJAZqyc
OSB GROUP PLCGB00BLDRH36014-Aug-202312:58:22GBp590390.00XLONxHa9bJAZqyW
OSB GROUP PLCGB00BLDRH36014-Aug-202312:58:22GBp101390.00BATExHa9bJAZqyY
OSB GROUP PLCGB00BLDRH36014-Aug-202312:50:33GBp882389.40BATExHa9bJAZomh
OSB GROUP PLCGB00BLDRH36014-Aug-202312:50:33GBp24389.60BATExHa9bJAZomn
OSB GROUP PLCGB00BLDRH36014-Aug-202312:50:33GBp415389.60BATExHa9bJAZomp
OSB GROUP PLCGB00BLDRH36014-Aug-202312:50:33GBp76389.60BATExHa9bJAZomr
OSB GROUP PLCGB00BLDRH36014-Aug-202312:50:33GBp270389.40BATExHa9bJAZomu
OSB GROUP PLCGB00BLDRH36014-Aug-202312:50:33GBp485389.40XLONxHa9bJAZomz
OSB GROUP PLCGB00BLDRH36014-Aug-202312:50:22GBp634389.80XLONxHa9bJAZoob
OSB GROUP PLCGB00BLDRH36014-Aug-202312:50:22GBp108389.80XLONxHa9bJAZood
OSB GROUP PLCGB00BLDRH36014-Aug-202312:50:22GBp410389.80XLONxHa9bJAZoof
OSB GROUP PLCGB00BLDRH36014-Aug-202312:50:22GBp190389.80XLONxHa9bJAZooX
OSB GROUP PLCGB00BLDRH36014-Aug-202312:50:22GBp112389.80XLONxHa9bJAZooZ
OSB GROUP PLCGB00BLDRH36014-Aug-202312:50:22GBp573389.60XLONxHa9bJAZooi
OSB GROUP PLCGB00BLDRH36014-Aug-202312:50:22GBp659389.60BATExHa9bJAZook
OSB GROUP PLCGB00BLDRH36014-Aug-202312:47:55GBp347389.80CHIXxHa9bJAZpYJ
OSB GROUP PLCGB00BLDRH36014-Aug-202312:47:55GBp259389.80XLONxHa9bJAZpYP
OSB GROUP PLCGB00BLDRH36014-Aug-202312:47:55GBp80389.80XLONxHa9bJAZpYR
OSB GROUP PLCGB00BLDRH36014-Aug-202312:47:55GBp324389.80XLONxHa9bJAZpjb
OSB GROUP PLCGB00BLDRH36014-Aug-202312:47:55GBp15389.80XLONxHa9bJAZpjd
OSB GROUP PLCGB00BLDRH36014-Aug-202312:47:55GBp270389.80XLONxHa9bJAZpjf
OSB GROUP PLCGB00BLDRH36014-Aug-202312:47:55GBp164389.60XLONxHa9bJAZpjl
OSB GROUP PLCGB00BLDRH36014-Aug-202312:47:55GBp406389.60XLONxHa9bJAZpjn
OSB GROUP PLCGB00BLDRH36014-Aug-202312:46:14GBp191389.20CHIXxHa9bJAZpB7
OSB GROUP PLCGB00BLDRH36014-Aug-202312:46:10GBp5389.40BATExHa9bJAZpL0
OSB GROUP PLCGB00BLDRH36014-Aug-202312:46:10GBp10389.40XLONxHa9bJAZpL9
OSB GROUP PLCGB00BLDRH36014-Aug-202312:45:11GBp62389.40XLONxHa9bJAZmbI
OSB GROUP PLCGB00BLDRH36014-Aug-202312:45:11GBp3,600389.40XLONxHa9bJAZmbK
OSB GROUP PLCGB00BLDRH36014-Aug-202312:44:02GBp896389.40BATExHa9bJAZm2J
OSB GROUP PLCGB00BLDRH36014-Aug-202312:42:25GBp6389.00XLONxHa9bJAZnbB
OSB GROUP PLCGB00BLDRH36014-Aug-202312:42:25GBp110389.00XLONxHa9bJAZnbD
OSB GROUP PLCGB00BLDRH36014-Aug-202312:42:22GBp583388.60XLONxHa9bJAZnbS
OSB GROUP PLCGB00BLDRH36014-Aug-202312:42:08GBp432388.60BATExHa9bJAZnWO
OSB GROUP PLCGB00BLDRH36014-Aug-202312:42:08GBp628388.40CHIXxHa9bJAZnZd
OSB GROUP PLCGB00BLDRH36014-Aug-202312:42:08GBp550388.40XLONxHa9bJAZnZe
OSB GROUP PLCGB00BLDRH36014-Aug-202312:42:08GBp40388.40XLONxHa9bJAZnZg
OSB GROUP PLCGB00BLDRH36014-Aug-202312:41:03GBp575388.40XLONxHa9bJAZnyj
OSB GROUP PLCGB00BLDRH36014-Aug-202312:39:20GBp184388.40CHIXxHa9bJAZnMU
OSB GROUP PLCGB00BLDRH36014-Aug-202312:36:49GBp559388.40XLONxHa9bJAZ@yV
OSB GROUP PLCGB00BLDRH36014-Aug-202312:35:03GBp571388.40XLONxHa9bJAZ@NQ
OSB GROUP PLCGB00BLDRH36014-Aug-202312:34:37GBp572388.40XLONxHa9bJAZ@VK
OSB GROUP PLCGB00BLDRH36014-Aug-202312:34:09GBp535388.20XLONxHa9bJAZ$dE
OSB GROUP PLCGB00BLDRH36014-Aug-202312:32:28GBp572388.40XLONxHa9bJAZ$$Y
OSB GROUP PLCGB00BLDRH36014-Aug-202312:32:18GBp434388.20CHIXxHa9bJAZ$@2
OSB GROUP PLCGB00BLDRH36014-Aug-202312:32:18GBp442388.20XLONxHa9bJAZ$@0
OSB GROUP PLCGB00BLDRH36014-Aug-202312:31:46GBp809388.40BATExHa9bJAZ$5q
OSB GROUP PLCGB00BLDRH36014-Aug-202312:31:46GBp412388.40BATExHa9bJAZ$5s
OSB GROUP PLCGB00BLDRH36014-Aug-202312:31:46GBp16388.40BATExHa9bJAZ$5u
OSB GROUP PLCGB00BLDRH36014-Aug-202312:31:46GBp545388.20XLONxHa9bJAZ$5$
OSB GROUP PLCGB00BLDRH36014-Aug-202312:31:46GBp662388.20BATExHa9bJAZ$51
OSB GROUP PLCGB00BLDRH36014-Aug-202312:31:46GBp490388.20CHIXxHa9bJAZ$53
OSB GROUP PLCGB00BLDRH36014-Aug-202312:31:46GBp100388.20CHIXxHa9bJAZ$55
OSB GROUP PLCGB00BLDRH36014-Aug-202312:26:21GBp546387.20XLONxHa9bJAZyKl
OSB GROUP PLCGB00BLDRH36014-Aug-202312:26:21GBp603387.20BATExHa9bJAZyKn
OSB GROUP PLCGB00BLDRH36014-Aug-202312:26:21GBp724387.20CHIXxHa9bJAZyKp
OSB GROUP PLCGB00BLDRH36014-Aug-202312:26:21GBp217387.20BATExHa9bJAZyKr
OSB GROUP PLCGB00BLDRH36014-Aug-202312:24:29GBp567387.40BATExHa9bJAZzr1
OSB GROUP PLCGB00BLDRH36014-Aug-202312:24:29GBp209387.40BATExHa9bJAZzr3
OSB GROUP PLCGB00BLDRH36014-Aug-202312:24:29GBp898387.40BATExHa9bJAZzqu
OSB GROUP PLCGB00BLDRH36014-Aug-202312:21:16GBp104385.80CHIXxHa9bJAZwWF
OSB GROUP PLCGB00BLDRH36014-Aug-202312:18:57GBp109385.80BATExHa9bJAZw1J
OSB GROUP PLCGB00BLDRH36014-Aug-202312:15:40GBp693386.00BATExHa9bJAZxzm
OSB GROUP PLCGB00BLDRH36014-Aug-202312:15:40GBp482386.00CHIXxHa9bJAZxzo
OSB GROUP PLCGB00BLDRH36014-Aug-202312:15:40GBp152386.00CHIXxHa9bJAZxz9
OSB GROUP PLCGB00BLDRH36014-Aug-202312:15:40GBp693386.00XLONxHa9bJAZxzC
OSB GROUP PLCGB00BLDRH36014-Aug-202312:11:45GBp1,043386.20BATExHa9bJAZu$@
OSB GROUP PLCGB00BLDRH36014-Aug-202312:08:48GBp564386.20BATExHa9bJAZvhe
OSB GROUP PLCGB00BLDRH36014-Aug-202312:08:48GBp10386.00BATExHa9bJAZvhg
OSB GROUP PLCGB00BLDRH36014-Aug-202312:05:54GBp143386.20BATExHa9bJAZvT8
OSB GROUP PLCGB00BLDRH36014-Aug-202312:05:54GBp524386.20BATExHa9bJAZvTA
OSB GROUP PLCGB00BLDRH36014-Aug-202312:05:54GBp76386.00BATExHa9bJAZvTC
OSB GROUP PLCGB00BLDRH36014-Aug-202312:05:54GBp389385.80XLONxHa9bJAZvTJ
OSB GROUP PLCGB00BLDRH36014-Aug-202312:05:54GBp566386.00XLONxHa9bJAZvTL
OSB GROUP PLCGB00BLDRH36014-Aug-202312:05:54GBp512386.00BATExHa9bJAZvTN
OSB GROUP PLCGB00BLDRH36014-Aug-202312:05:54GBp136386.00BATExHa9bJAZvTP
OSB GROUP PLCGB00BLDRH36014-Aug-202312:05:51GBp32386.40XLONxHa9bJAZvSd
OSB GROUP PLCGB00BLDRH36014-Aug-202312:05:51GBp1,200386.40XLONxHa9bJAZvSf
OSB GROUP PLCGB00BLDRH36014-Aug-202312:05:51GBp66386.40XLONxHa9bJAZvSh
OSB GROUP PLCGB00BLDRH36014-Aug-202312:03:40GBp730386.40XLONxHa9bJAZcv$
OSB GROUP PLCGB00BLDRH36014-Aug-202312:03:40GBp890386.40XLONxHa9bJAZcvD
OSB GROUP PLCGB00BLDRH36014-Aug-202312:03:40GBp592386.20BATExHa9bJAZcvH
OSB GROUP PLCGB00BLDRH36014-Aug-202312:03:40GBp82386.20CHIXxHa9bJAZcvQ
OSB GROUP PLCGB00BLDRH36014-Aug-202312:03:40GBp559386.20CHIXxHa9bJAZcvS
OSB GROUP PLCGB00BLDRH36014-Aug-202312:03:40GBp641386.20BATExHa9bJAZcvU
OSB GROUP PLCGB00BLDRH36014-Aug-202312:03:40GBp721386.40XLONxHa9bJAZcuZ
OSB GROUP PLCGB00BLDRH36014-Aug-202312:03:40GBp739386.40XLONxHa9bJAZcut
OSB GROUP PLCGB00BLDRH36014-Aug-202312:02:02GBp808386.40XLONxHa9bJAZdkd
OSB GROUP PLCGB00BLDRH36014-Aug-202311:57:05GBp125386.40XLONxHa9bJAZaK3
OSB GROUP PLCGB00BLDRH36014-Aug-202311:57:05GBp244386.40XLONxHa9bJAZaK5
OSB GROUP PLCGB00BLDRH36014-Aug-202311:57:05GBp414386.40XLONxHa9bJAZaK7
OSB GROUP PLCGB00BLDRH36014-Aug-202311:57:05GBp230386.40XLONxHa9bJAZaK9
OSB GROUP PLCGB00BLDRH36014-Aug-202311:57:05GBp900386.40XLONxHa9bJAZaKB
OSB GROUP PLCGB00BLDRH36014-Aug-202311:57:05GBp580386.20CHIXxHa9bJAZaKL
OSB GROUP PLCGB00BLDRH36014-Aug-202311:57:05GBp656386.20BATExHa9bJAZaKM
OSB GROUP PLCGB00BLDRH36014-Aug-202311:57:05GBp154386.40XLONxHa9bJAZaNX
OSB GROUP PLCGB00BLDRH36014-Aug-202311:57:05GBp650386.40XLONxHa9bJAZaNY
OSB GROUP PLCGB00BLDRH36014-Aug-202311:56:15GBp667386.20CHIXxHa9bJAZaR0
OSB GROUP PLCGB00BLDRH36014-Aug-202311:56:01GBp371386.20CHIXxHa9bJAZbiq
OSB GROUP PLCGB00BLDRH36014-Aug-202311:55:40GBp563386.20BATExHa9bJAZbgO
OSB GROUP PLCGB00BLDRH36014-Aug-202311:55:40GBp476386.20BATExHa9bJAZbro
OSB GROUP PLCGB00BLDRH36014-Aug-202311:55:40GBp467386.20BATExHa9bJAZbr3
OSB GROUP PLCGB00BLDRH36014-Aug-202311:47:40GBp908385.80BATExHa9bJAZZ@f
OSB GROUP PLCGB00BLDRH36014-Aug-202311:46:11GBp227385.80XLONxHa9bJAZZKV
OSB GROUP PLCGB00BLDRH36014-Aug-202311:46:11GBp232385.80XLONxHa9bJAZZNX
OSB GROUP PLCGB00BLDRH36014-Aug-202311:46:11GBp324385.80XLONxHa9bJAZZNk
OSB GROUP PLCGB00BLDRH36014-Aug-202311:39:40GBp623385.20XLONxHa9bJAZXDu
OSB GROUP PLCGB00BLDRH36014-Aug-202311:39:40GBp966385.40XLONxHa9bJAZXDw
OSB GROUP PLCGB00BLDRH36014-Aug-202311:39:34GBp4385.60XLONxHa9bJAZXCR
OSB GROUP PLCGB00BLDRH36014-Aug-202311:39:12GBp399386.00XLONxHa9bJAZXKk
OSB GROUP PLCGB00BLDRH36014-Aug-202311:39:12GBp220386.00XLONxHa9bJAZXKm
OSB GROUP PLCGB00BLDRH36014-Aug-202311:39:12GBp206386.00XLONxHa9bJAZXKo
OSB GROUP PLCGB00BLDRH36014-Aug-202311:39:12GBp125385.80XLONxHa9bJAZXKt
OSB GROUP PLCGB00BLDRH36014-Aug-202311:39:12GBp9385.80XLONxHa9bJAZXKv
OSB GROUP PLCGB00BLDRH36014-Aug-202311:39:12GBp345385.80CHIXxHa9bJAZXKx
OSB GROUP PLCGB00BLDRH36014-Aug-202311:39:12GBp33385.80BATExHa9bJAZXK$
OSB GROUP PLCGB00BLDRH36014-Aug-202311:39:12GBp296385.80BATExHa9bJAZXK1
OSB GROUP PLCGB00BLDRH36014-Aug-202311:39:12GBp75385.80XLONxHa9bJAZXK3
OSB GROUP PLCGB00BLDRH36014-Aug-202311:39:12GBp134385.80XLONxHa9bJAZXK5
OSB GROUP PLCGB00BLDRH36014-Aug-202311:39:12GBp471386.00BATExHa9bJAZXK9
OSB GROUP PLCGB00BLDRH36014-Aug-202311:39:12GBp497386.00CHIXxHa9bJAZXKB
OSB GROUP PLCGB00BLDRH36014-Aug-202311:39:12GBp495386.00XLONxHa9bJAZXK7
OSB GROUP PLCGB00BLDRH36014-Aug-202311:39:12GBp350386.20XLONxHa9bJAZXKV
OSB GROUP PLCGB00BLDRH36014-Aug-202311:39:12GBp83386.20BATExHa9bJAZXNb
OSB GROUP PLCGB00BLDRH36014-Aug-202311:39:12GBp435386.20CHIXxHa9bJAZXNd
OSB GROUP PLCGB00BLDRH36014-Aug-202311:39:12GBp261386.20CHIXxHa9bJAZXNf
OSB GROUP PLCGB00BLDRH36014-Aug-202311:39:12GBp139386.20XLONxHa9bJAZXNX
OSB GROUP PLCGB00BLDRH36014-Aug-202311:39:12GBp764386.20BATExHa9bJAZXNZ
OSB GROUP PLCGB00BLDRH36014-Aug-202311:38:19GBp253386.60BATExHa9bJAZXOb
OSB GROUP PLCGB00BLDRH36014-Aug-202311:38:19GBp157386.60BATExHa9bJAZXOd
OSB GROUP PLCGB00BLDRH36014-Aug-202311:38:19GBp6386.60BATExHa9bJAZXOf
OSB GROUP PLCGB00BLDRH36014-Aug-202311:35:22GBp445386.60BATExHa9bJAZk9l
OSB GROUP PLCGB00BLDRH36014-Aug-202311:35:22GBp180386.40BATExHa9bJAZk9n
OSB GROUP PLCGB00BLDRH36014-Aug-202311:32:25GBp768386.80BATExHa9bJAZlwE
OSB GROUP PLCGB00BLDRH36014-Aug-202311:31:12GBp1,122386.60BATExHa9bJAZlKt
OSB GROUP PLCGB00BLDRH36014-Aug-202311:31:12GBp1,555386.60XLONxHa9bJAZlKy
OSB GROUP PLCGB00BLDRH36014-Aug-202311:31:12GBp474386.60BATExHa9bJAZlK3
OSB GROUP PLCGB00BLDRH36014-Aug-202311:31:12GBp76386.60BATExHa9bJAZlK5
OSB GROUP PLCGB00BLDRH36014-Aug-202311:31:12GBp999386.60BATExHa9bJAZlK1
OSB GROUP PLCGB00BLDRH36014-Aug-202311:31:12GBp1,009386.60CHIXxHa9bJAZlKF
OSB GROUP PLCGB00BLDRH36014-Aug-202311:31:12GBp891386.60BATExHa9bJAZlKI
OSB GROUP PLCGB00BLDRH36014-Aug-202311:31:12GBp48386.60BATExHa9bJAZlKK
OSB GROUP PLCGB00BLDRH36014-Aug-202311:31:12GBp49386.60BATExHa9bJAZlKM
OSB GROUP PLCGB00BLDRH36014-Aug-202311:31:12GBp710386.60XLONxHa9bJAZlKV
OSB GROUP PLCGB00BLDRH36014-Aug-202311:31:12GBp1,200386.60XLONxHa9bJAZlNb
OSB GROUP PLCGB00BLDRH36014-Aug-202311:31:12GBp566386.60CHIXxHa9bJAZlNc
OSB GROUP PLCGB00BLDRH36014-Aug-202311:31:12GBp176386.60CHIXxHa9bJAZlNe
OSB GROUP PLCGB00BLDRH36014-Aug-202311:31:12GBp7,812386.60XLONxHa9bJAZlNX
OSB GROUP PLCGB00BLDRH36014-Aug-202311:31:12GBp1,200386.60XLONxHa9bJAZlNZ
OSB GROUP PLCGB00BLDRH36014-Aug-202311:28:54GBp820386.00BATExHa9bJAZixy
OSB GROUP PLCGB00BLDRH36014-Aug-202311:28:54GBp100386.00BATExHa9bJAZix@
OSB GROUP PLCGB00BLDRH36014-Aug-202311:28:54GBp858386.00BATExHa9bJAZix0
OSB GROUP PLCGB00BLDRH36014-Aug-202311:28:53GBp491385.60XLONxHa9bJAZixO
OSB GROUP PLCGB00BLDRH36014-Aug-202311:28:53GBp608385.60BATExHa9bJAZixQ
OSB GROUP PLCGB00BLDRH36014-Aug-202311:28:53GBp432385.60CHIXxHa9bJAZixS
OSB GROUP PLCGB00BLDRH36014-Aug-202311:01:16GBp511385.40XLONxHa9bJAZNNg
OSB GROUP PLCGB00BLDRH36014-Aug-202311:01:16GBp561385.40BATExHa9bJAZNNi
OSB GROUP PLCGB00BLDRH36014-Aug-202311:01:06GBp2385.40BATExHa9bJAZNMU
OSB GROUP PLCGB00BLDRH36014-Aug-202311:01:00GBp604385.60BATExHa9bJAZNGf
OSB GROUP PLCGB00BLDRH36014-Aug-202311:00:34GBp517385.80CHIXxHa9bJAZNQX
OSB GROUP PLCGB00BLDRH36014-Aug-202311:00:34GBp694385.80BATExHa9bJAZNQZ
OSB GROUP PLCGB00BLDRH36014-Aug-202311:00:34GBp730385.80XLONxHa9bJAZNRV
OSB GROUP PLCGB00BLDRH36014-Aug-202310:56:26GBp328384.40XLONxHa9bJAZLk2
OSB GROUP PLCGB00BLDRH36014-Aug-202310:56:26GBp336384.40XLONxHa9bJAZLk4
OSB GROUP PLCGB00BLDRH36014-Aug-202310:55:03GBp432383.40BATExHa9bJAZL02
OSB GROUP PLCGB00BLDRH36014-Aug-202310:55:03GBp723383.40XLONxHa9bJAZL0B
OSB GROUP PLCGB00BLDRH36014-Aug-202310:55:03GBp328383.40BATExHa9bJAZL0D
OSB GROUP PLCGB00BLDRH36014-Aug-202310:55:03GBp413383.40BATExHa9bJAZL0F
OSB GROUP PLCGB00BLDRH36014-Aug-202310:55:03GBp490383.40CHIXxHa9bJAZL0H
OSB GROUP PLCGB00BLDRH36014-Aug-202310:53:33GBp363383.60BATExHa9bJAZIgA
OSB GROUP PLCGB00BLDRH36014-Aug-202310:53:33GBp352383.60BATExHa9bJAZIgC
OSB GROUP PLCGB00BLDRH36014-Aug-202310:53:33GBp192383.60BATExHa9bJAZIgE
OSB GROUP PLCGB00BLDRH36014-Aug-202310:53:32GBp722383.40XLONxHa9bJAZIgQ
OSB GROUP PLCGB00BLDRH36014-Aug-202310:53:32GBp503383.40BATExHa9bJAZIgS
OSB GROUP PLCGB00BLDRH36014-Aug-202310:52:21GBp432383.40CHIXxHa9bJAZICp
OSB GROUP PLCGB00BLDRH36014-Aug-202310:45:14GBp216383.40BATExHa9bJAZGOT
OSB GROUP PLCGB00BLDRH36014-Aug-202310:45:14GBp111383.40BATExHa9bJAZGOV
OSB GROUP PLCGB00BLDRH36014-Aug-202310:45:11GBp275383.40BATExHa9bJAZGRn
OSB GROUP PLCGB00BLDRH36014-Aug-202310:45:11GBp337383.40XLONxHa9bJAZGRp
OSB GROUP PLCGB00BLDRH36014-Aug-202310:45:11GBp618383.60XLONxHa9bJAZGRw
OSB GROUP PLCGB00BLDRH36014-Aug-202310:45:11GBp987383.80XLONxHa9bJAZGRy
OSB GROUP PLCGB00BLDRH36014-Aug-202310:45:11GBp97383.60BATExHa9bJAZGR@
OSB GROUP PLCGB00BLDRH36014-Aug-202310:45:11GBp512383.60BATExHa9bJAZGR0
OSB GROUP PLCGB00BLDRH36014-Aug-202310:40:37GBp432384.00BATExHa9bJAZUfF
OSB GROUP PLCGB00BLDRH36014-Aug-202310:40:37GBp432384.00XLONxHa9bJAZUfI
OSB GROUP PLCGB00BLDRH36014-Aug-202310:40:37GBp167384.20CHIXxHa9bJAZUfQ
OSB GROUP PLCGB00BLDRH36014-Aug-202310:40:37GBp12384.20CHIXxHa9bJAZUfS
OSB GROUP PLCGB00BLDRH36014-Aug-202310:40:37GBp365384.20CHIXxHa9bJAZUfU
OSB GROUP PLCGB00BLDRH36014-Aug-202310:40:37GBp8384.20CHIXxHa9bJAZUeW
OSB GROUP PLCGB00BLDRH36014-Aug-202310:40:37GBp698384.00XLONxHa9bJAZUec
OSB GROUP PLCGB00BLDRH36014-Aug-202310:40:37GBp185384.00XLONxHa9bJAZUee
OSB GROUP PLCGB00BLDRH36014-Aug-202310:40:37GBp513384.00BATExHa9bJAZUei
OSB GROUP PLCGB00BLDRH36014-Aug-202310:40:37GBp552384.00CHIXxHa9bJAZUek
OSB GROUP PLCGB00BLDRH36014-Aug-202310:40:37GBp85384.00BATExHa9bJAZUem
OSB GROUP PLCGB00BLDRH36014-Aug-202310:40:37GBp429384.20XLONxHa9bJAZUeo
OSB GROUP PLCGB00BLDRH36014-Aug-202310:36:40GBp602383.60XLONxHa9bJAZV@@
OSB GROUP PLCGB00BLDRH36014-Aug-202310:36:40GBp440383.60BATExHa9bJAZV@0
OSB GROUP PLCGB00BLDRH36014-Aug-202310:36:40GBp432383.80XLONxHa9bJAZV@7
OSB GROUP PLCGB00BLDRH36014-Aug-202310:36:40GBp432383.80CHIXxHa9bJAZV@9
OSB GROUP PLCGB00BLDRH36014-Aug-202310:36:40GBp628383.80BATExHa9bJAZV@B
OSB GROUP PLCGB00BLDRH36014-Aug-202310:35:11GBp76383.60BATExHa9bJAZVNF
OSB GROUP PLCGB00BLDRH36014-Aug-202310:32:29GBp389384.00XLONxHa9bJAZS2D
OSB GROUP PLCGB00BLDRH36014-Aug-202310:32:29GBp2384.00BATExHa9bJAZS2F
OSB GROUP PLCGB00BLDRH36014-Aug-202310:32:29GBp446384.00BATExHa9bJAZS2H
OSB GROUP PLCGB00BLDRH36014-Aug-202310:31:39GBp386384.60XLONxHa9bJAZSSF
OSB GROUP PLCGB00BLDRH36014-Aug-202310:30:36GBp684385.40XLONxHa9bJAZTg8
OSB GROUP PLCGB00BLDRH36014-Aug-202310:30:36GBp479385.20XLONxHa9bJAZTgA
OSB GROUP PLCGB00BLDRH36014-Aug-202310:30:36GBp389385.20BATExHa9bJAZTgC
OSB GROUP PLCGB00BLDRH36014-Aug-202310:30:36GBp400385.40CHIXxHa9bJAZTgE
OSB GROUP PLCGB00BLDRH36014-Aug-202310:30:36GBp555385.40BATExHa9bJAZTgG
OSB GROUP PLCGB00BLDRH36014-Aug-202310:27:50GBp365386.20XLONxHa9bJAZQZA
OSB GROUP PLCGB00BLDRH36014-Aug-202310:27:00GBp432386.60XLONxHa9bJAZQzg
OSB GROUP PLCGB00BLDRH36014-Aug-202310:27:00GBp389386.60BATExHa9bJAZQzn
OSB GROUP PLCGB00BLDRH36014-Aug-202310:27:00GBp512386.60XLONxHa9bJAZQzp
OSB GROUP PLCGB00BLDRH36014-Aug-202310:27:00GBp732386.80XLONxHa9bJAZQzr
OSB GROUP PLCGB00BLDRH36014-Aug-202310:27:00GBp452386.80BATExHa9bJAZQzt
OSB GROUP PLCGB00BLDRH36014-Aug-202310:27:00GBp106386.80BATExHa9bJAZQzv
OSB GROUP PLCGB00BLDRH36014-Aug-202310:27:00GBp694387.00XLONxHa9bJAZQz5
OSB GROUP PLCGB00BLDRH36014-Aug-202310:27:00GBp731387.00BATExHa9bJAZQz7
OSB GROUP PLCGB00BLDRH36014-Aug-202310:27:00GBp587387.00CHIXxHa9bJAZQz9
OSB GROUP PLCGB00BLDRH36014-Aug-202310:21:06GBp168387.20XLONxHa9bJAZOdh
OSB GROUP PLCGB00BLDRH36014-Aug-202310:21:06GBp357387.20XLONxHa9bJAZOdj
OSB GROUP PLCGB00BLDRH36014-Aug-202310:21:06GBp331387.20BATExHa9bJAZOdl
OSB GROUP PLCGB00BLDRH36014-Aug-202310:21:04GBp450387.40BATExHa9bJAZOcA
OSB GROUP PLCGB00BLDRH36014-Aug-202310:21:02GBp450387.40XLONxHa9bJAZOXX
OSB GROUP PLCGB00BLDRH36014-Aug-202310:21:02GBp26387.40BATExHa9bJAZOXa
OSB GROUP PLCGB00BLDRH36014-Aug-202310:21:02GBp692387.40XLONxHa9bJAZOXc
OSB GROUP PLCGB00BLDRH36014-Aug-202310:21:02GBp486387.60XLONxHa9bJAZOXh
OSB GROUP PLCGB00BLDRH36014-Aug-202310:21:02GBp201387.60XLONxHa9bJAZOXj
OSB GROUP PLCGB00BLDRH36014-Aug-202310:21:02GBp525387.40CHIXxHa9bJAZOXm
OSB GROUP PLCGB00BLDRH36014-Aug-202310:19:24GBp534387.20BATExHa9bJAZO5w
OSB GROUP PLCGB00BLDRH36014-Aug-202310:16:42GBp490387.60BATExHa9bJAZPqb
OSB GROUP PLCGB00BLDRH36014-Aug-202310:16:42GBp417387.60XLONxHa9bJAZPqZ
OSB GROUP PLCGB00BLDRH36014-Aug-202310:16:39GBp402387.80BATExHa9bJAZPtL
OSB GROUP PLCGB00BLDRH36014-Aug-202310:16:38GBp599387.80XLONxHa9bJAZPsf
OSB GROUP PLCGB00BLDRH36014-Aug-202310:16:38GBp432387.80XLONxHa9bJAZPsv
OSB GROUP PLCGB00BLDRH36014-Aug-202310:16:38GBp146387.80BATExHa9bJAZPnc
OSB GROUP PLCGB00BLDRH36014-Aug-202310:16:38GBp553387.80BATExHa9bJAZPne
OSB GROUP PLCGB00BLDRH36014-Aug-202310:16:38GBp708387.80CHIXxHa9bJAZPng
OSB GROUP PLCGB00BLDRH36014-Aug-202310:16:38GBp689387.80XLONxHa9bJAZPna
OSB GROUP PLCGB00BLDRH36014-Aug-202310:15:43GBp178388.00BATExHa9bJAZPDf
OSB GROUP PLCGB00BLDRH36014-Aug-202310:10:21GBp499388.00BATExHa9bJAZ7@v
OSB GROUP PLCGB00BLDRH36014-Aug-202310:09:25GBp573388.00XLONxHa9bJAZ7Jh
OSB GROUP PLCGB00BLDRH36014-Aug-202310:09:25GBp632388.00BATExHa9bJAZ7Jj
OSB GROUP PLCGB00BLDRH36014-Aug-202310:09:25GBp820388.20XLONxHa9bJAZ7Jl
OSB GROUP PLCGB00BLDRH36014-Aug-202310:09:24GBp732388.20XLONxHa9bJAZ7Jz
OSB GROUP PLCGB00BLDRH36014-Aug-202310:09:24GBp747388.00BATExHa9bJAZ7J$
OSB GROUP PLCGB00BLDRH36014-Aug-202310:09:24GBp386388.20CHIXxHa9bJAZ7J4
OSB GROUP PLCGB00BLDRH36014-Aug-202310:09:24GBp84388.20CHIXxHa9bJAZ7J6
OSB GROUP PLCGB00BLDRH36014-Aug-202310:09:24GBp633388.20XLONxHa9bJAZ7JF
OSB GROUP PLCGB00BLDRH36014-Aug-202310:09:24GBp99388.20XLONxHa9bJAZ7JH
OSB GROUP PLCGB00BLDRH36014-Aug-202310:09:24GBp580388.20CHIXxHa9bJAZ7JL
OSB GROUP PLCGB00BLDRH36014-Aug-202310:09:24GBp512388.20BATExHa9bJAZ7JJ
OSB GROUP PLCGB00BLDRH36014-Aug-202310:02:56GBp397388.20XLONxHa9bJAZ5Qg
OSB GROUP PLCGB00BLDRH36014-Aug-202310:02:21GBp726388.20XLONxHa9bJAZ2l1
OSB GROUP PLCGB00BLDRH36014-Aug-202310:02:21GBp311388.20BATExHa9bJAZ2l3
OSB GROUP PLCGB00BLDRH36014-Aug-202310:02:21GBp270388.20BATExHa9bJAZ2l5
OSB GROUP PLCGB00BLDRH36014-Aug-202310:02:21GBp193388.20BATExHa9bJAZ2l7
OSB GROUP PLCGB00BLDRH36014-Aug-202310:00:09GBp131388.40BATExHa9bJAZ2IX
OSB GROUP PLCGB00BLDRH36014-Aug-202310:00:09GBp473388.60XLONxHa9bJAZ2Ia
OSB GROUP PLCGB00BLDRH36014-Aug-202310:00:09GBp727388.60XLONxHa9bJAZ2Ik
OSB GROUP PLCGB00BLDRH36014-Aug-202310:00:09GBp570388.60BATExHa9bJAZ2Im
OSB GROUP PLCGB00BLDRH36014-Aug-202310:00:09GBp665388.60CHIXxHa9bJAZ2Io
OSB GROUP PLCGB00BLDRH36014-Aug-202310:00:09GBp227389.20XLONxHa9bJAZ2Iy
OSB GROUP PLCGB00BLDRH36014-Aug-202310:00:09GBp571389.20XLONxHa9bJAZ2I@
OSB GROUP PLCGB00BLDRH36014-Aug-202310:00:09GBp23389.00XLONxHa9bJAZ2I0
OSB GROUP PLCGB00BLDRH36014-Aug-202310:00:09GBp510388.60BATExHa9bJAZ2I7
OSB GROUP PLCGB00BLDRH36014-Aug-202310:00:09GBp324389.20BATExHa9bJAZ2IF
OSB GROUP PLCGB00BLDRH36014-Aug-202310:00:09GBp1,796389.20XLONxHa9bJAZ2IK
OSB GROUP PLCGB00BLDRH36014-Aug-202310:00:09GBp764389.20BATExHa9bJAZ2IP
OSB GROUP PLCGB00BLDRH36014-Aug-202310:00:09GBp661389.20XLONxHa9bJAZ2Te
OSB GROUP PLCGB00BLDRH36014-Aug-202310:00:09GBp463389.20BATExHa9bJAZ2Tg
OSB GROUP PLCGB00BLDRH36014-Aug-202310:00:09GBp671389.20CHIXxHa9bJAZ2Ti
OSB GROUP PLCGB00BLDRH36014-Aug-202309:50:01GBp432388.80XLONxHa9bJAZ1Rt
OSB GROUP PLCGB00BLDRH36014-Aug-202309:49:51GBp180388.60XLONxHa9bJAZEaZ
OSB GROUP PLCGB00BLDRH36014-Aug-202309:49:46GBp71388.60XLONxHa9bJAZEa0
OSB GROUP PLCGB00BLDRH36014-Aug-202309:49:46GBp654388.60BATExHa9bJAZEa2
OSB GROUP PLCGB00BLDRH36014-Aug-202309:47:41GBp478389.00XLONxHa9bJAZEC$
OSB GROUP PLCGB00BLDRH36014-Aug-202309:47:41GBp728389.20XLONxHa9bJAZEC1
OSB GROUP PLCGB00BLDRH36014-Aug-202309:47:41GBp250389.00BATExHa9bJAZEC3
OSB GROUP PLCGB00BLDRH36014-Aug-202309:47:41GBp508389.20BATExHa9bJAZEC5
OSB GROUP PLCGB00BLDRH36014-Aug-202309:47:23GBp427389.40CHIXxHa9bJAZE8E
OSB GROUP PLCGB00BLDRH36014-Aug-202309:44:20GBp403389.60XLONxHa9bJAZFF8
OSB GROUP PLCGB00BLDRH36014-Aug-202309:44:20GBp711389.60BATExHa9bJAZFFA
OSB GROUP PLCGB00BLDRH36014-Aug-202309:43:24GBp673389.80BATExHa9bJAZFQx
OSB GROUP PLCGB00BLDRH36014-Aug-202309:43:24GBp306390.00BATExHa9bJAZFQy
OSB GROUP PLCGB00BLDRH36014-Aug-202309:43:24GBp76390.00BATExHa9bJAZFQ0
OSB GROUP PLCGB00BLDRH36014-Aug-202309:43:24GBp397389.60XLONxHa9bJAZFQA
OSB GROUP PLCGB00BLDRH36014-Aug-202309:43:24GBp670389.80XLONxHa9bJAZFQC
OSB GROUP PLCGB00BLDRH36014-Aug-202309:43:24GBp444389.80BATExHa9bJAZFQE
OSB GROUP PLCGB00BLDRH36014-Aug-202309:43:24GBp728389.80CHIXxHa9bJAZFQG
OSB GROUP PLCGB00BLDRH36014-Aug-202309:43:00GBp460390.00XLONxHa9bJAZCj5
OSB GROUP PLCGB00BLDRH36014-Aug-202309:43:00GBp100390.00XLONxHa9bJAZCj7
OSB GROUP PLCGB00BLDRH36014-Aug-202309:43:00GBp7390.00XLONxHa9bJAZCj9
OSB GROUP PLCGB00BLDRH36014-Aug-202309:43:00GBp1,012390.00XLONxHa9bJAZCjB
OSB GROUP PLCGB00BLDRH36014-Aug-202309:36:45GBp505389.20XLONxHa9bJAZAbk
OSB GROUP PLCGB00BLDRH36014-Aug-202309:36:45GBp564389.20BATExHa9bJAZAbm
OSB GROUP PLCGB00BLDRH36014-Aug-202309:36:40GBp88389.20XLONxHa9bJAZAaA
OSB GROUP PLCGB00BLDRH36014-Aug-202309:36:33GBp327389.20CHIXxHa9bJAZAWr
OSB GROUP PLCGB00BLDRH36014-Aug-202309:36:23GBp682389.00XLONxHa9bJAZAjJ
OSB GROUP PLCGB00BLDRH36014-Aug-202309:36:23GBp805389.00BATExHa9bJAZAjL
OSB GROUP PLCGB00BLDRH36014-Aug-202309:36:23GBp223389.00CHIXxHa9bJAZAjN
OSB GROUP PLCGB00BLDRH36014-Aug-202309:36:23GBp246389.00CHIXxHa9bJAZAjP
OSB GROUP PLCGB00BLDRH36014-Aug-202309:36:23GBp540389.60XLONxHa9bJAZAig
OSB GROUP PLCGB00BLDRH36014-Aug-202309:36:23GBp230389.60XLONxHa9bJAZAii
OSB GROUP PLCGB00BLDRH36014-Aug-202309:35:42GBp333389.60BATExHa9bJAZA5Q
OSB GROUP PLCGB00BLDRH36014-Aug-202309:35:42GBp400389.60BATExHa9bJAZA4c
OSB GROUP PLCGB00BLDRH36014-Aug-202309:35:42GBp411389.60XLONxHa9bJAZA4n
OSB GROUP PLCGB00BLDRH36014-Aug-202309:35:33GBp343389.60XLONxHa9bJAZA6O
OSB GROUP PLCGB00BLDRH36014-Aug-202309:29:42GBp1,200389.60XLONxHa9bJAZ85V
OSB GROUP PLCGB00BLDRH36014-Aug-202309:29:42GBp892389.60BATExHa9bJAZ84Z
OSB GROUP PLCGB00BLDRH36014-Aug-202309:29:42GBp26389.40CHIXxHa9bJAZ84X
OSB GROUP PLCGB00BLDRH36014-Aug-202309:29:42GBp822390.00XLONxHa9bJAZ84b
OSB GROUP PLCGB00BLDRH36014-Aug-202309:29:42GBp236390.00XLONxHa9bJAZ84d
OSB GROUP PLCGB00BLDRH36014-Aug-202309:29:42GBp719390.00BATExHa9bJAZ84k
OSB GROUP PLCGB00BLDRH36014-Aug-202309:29:42GBp76390.00BATExHa9bJAZ84m
OSB GROUP PLCGB00BLDRH36014-Aug-202309:29:42GBp93390.00XLONxHa9bJAZ84t
OSB GROUP PLCGB00BLDRH36014-Aug-202309:29:42GBp243390.00XLONxHa9bJAZ84x
OSB GROUP PLCGB00BLDRH36014-Aug-202309:29:42GBp1,592390.00XLONxHa9bJAZ84v
OSB GROUP PLCGB00BLDRH36014-Aug-202309:29:42GBp15389.80XLONxHa9bJAZ84$
OSB GROUP PLCGB00BLDRH36014-Aug-202309:29:42GBp246390.00XLONxHa9bJAZ84z
OSB GROUP PLCGB00BLDRH36014-Aug-202309:29:42GBp324390.00BATExHa9bJAZ84A
OSB GROUP PLCGB00BLDRH36014-Aug-202309:29:42GBp230389.80XLONxHa9bJAZ84U
OSB GROUP PLCGB00BLDRH36014-Aug-202309:29:42GBp243389.80XLONxHa9bJAZ87W
OSB GROUP PLCGB00BLDRH36014-Aug-202309:29:42GBp633389.80XLONxHa9bJAZ87f
OSB GROUP PLCGB00BLDRH36014-Aug-202309:29:42GBp331389.60CHIXxHa9bJAZ87h
OSB GROUP PLCGB00BLDRH36014-Aug-202309:29:42GBp475389.80CHIXxHa9bJAZ87j
OSB GROUP PLCGB00BLDRH36014-Aug-202309:29:42GBp440389.80BATExHa9bJAZ87l
OSB GROUP PLCGB00BLDRH36014-Aug-202309:25:42GBp1,013390.00BATExHa9bJAZ98R
OSB GROUP PLCGB00BLDRH36014-Aug-202309:23:10GBp630389.60XLONxHa9bJ9SstY
OSB GROUP PLCGB00BLDRH36014-Aug-202309:23:10GBp324390.00BATExHa9bJ9Ssti
OSB GROUP PLCGB00BLDRH36014-Aug-202309:23:10GBp538390.00BATExHa9bJ9SstD
OSB GROUP PLCGB00BLDRH36014-Aug-202309:23:10GBp40390.00BATExHa9bJ9SstF
OSB GROUP PLCGB00BLDRH36014-Aug-202309:23:10GBp594389.60CHIXxHa9bJ9SstL
OSB GROUP PLCGB00BLDRH36014-Aug-202309:23:10GBp484389.60XLONxHa9bJ9SstN
OSB GROUP PLCGB00BLDRH36014-Aug-202309:23:10GBp438389.60BATExHa9bJ9SstP
OSB GROUP PLCGB00BLDRH36014-Aug-202309:18:41GBp357389.80XLONxHa9bJ9Stxb
OSB GROUP PLCGB00BLDRH36014-Aug-202309:18:41GBp267389.80BATExHa9bJ9Stxe
OSB GROUP PLCGB00BLDRH36014-Aug-202309:18:29GBp183389.80XLONxHa9bJ9St4b
OSB GROUP PLCGB00BLDRH36014-Aug-202309:18:29GBp264389.80XLONxHa9bJ9St4Z
OSB GROUP PLCGB00BLDRH36014-Aug-202309:17:42GBp400389.00CHIXxHa9bJ9St9H
OSB GROUP PLCGB00BLDRH36014-Aug-202309:17:14GBp598389.20BATExHa9bJ9StN@
OSB GROUP PLCGB00BLDRH36014-Aug-202309:17:14GBp571389.20XLONxHa9bJ9StNy
OSB GROUP PLCGB00BLDRH36014-Aug-202309:12:52GBp247390.00XLONxHa9bJ9SqNj
OSB GROUP PLCGB00BLDRH36014-Aug-202309:12:52GBp140390.00XLONxHa9bJ9SqNl
OSB GROUP PLCGB00BLDRH36014-Aug-202309:12:40GBp491390.20BATExHa9bJ9SqTw
OSB GROUP PLCGB00BLDRH36014-Aug-202309:12:40GBp704390.40BATExHa9bJ9SqTy
OSB GROUP PLCGB00BLDRH36014-Aug-202309:12:40GBp170390.40XLONxHa9bJ9SqTq
OSB GROUP PLCGB00BLDRH36014-Aug-202309:12:40GBp557390.20XLONxHa9bJ9SqTs
OSB GROUP PLCGB00BLDRH36014-Aug-202309:12:40GBp626390.40XLONxHa9bJ9SqTu
OSB GROUP PLCGB00BLDRH36014-Aug-202309:09:42GBp352389.80XLONxHa9bJ9SrF0
OSB GROUP PLCGB00BLDRH36014-Aug-202309:08:55GBp504390.00XLONxHa9bJ9SrGJ
OSB GROUP PLCGB00BLDRH36014-Aug-202309:08:51GBp432390.20BATExHa9bJ9SrJA
OSB GROUP PLCGB00BLDRH36014-Aug-202309:08:51GBp392390.40CHIXxHa9bJ9SrJK
OSB GROUP PLCGB00BLDRH36014-Aug-202309:08:51GBp18390.40CHIXxHa9bJ9SrJR
OSB GROUP PLCGB00BLDRH36014-Aug-202309:08:51GBp270390.40CHIXxHa9bJ9SrJT
OSB GROUP PLCGB00BLDRH36014-Aug-202309:08:51GBp153390.20BATExHa9bJ9SrIZ
OSB GROUP PLCGB00BLDRH36014-Aug-202309:08:51GBp108390.20BATExHa9bJ9SrIb
OSB GROUP PLCGB00BLDRH36014-Aug-202309:08:51GBp55390.20BATExHa9bJ9SrId
OSB GROUP PLCGB00BLDRH36014-Aug-202309:08:51GBp991390.20XLONxHa9bJ9SrIf
OSB GROUP PLCGB00BLDRH36014-Aug-202309:08:51GBp206390.20BATExHa9bJ9SrIh
OSB GROUP PLCGB00BLDRH36014-Aug-202309:08:51GBp680390.20CHIXxHa9bJ9SrIk
OSB GROUP PLCGB00BLDRH36014-Aug-202309:08:51GBp324390.40XLONxHa9bJ9SrIj
OSB GROUP PLCGB00BLDRH36014-Aug-202309:05:02GBp405389.20XLONxHa9bJ9So8D
OSB GROUP PLCGB00BLDRH36014-Aug-202309:04:40GBp479390.40BATExHa9bJ9SoNG
OSB GROUP PLCGB00BLDRH36014-Aug-202309:04:40GBp479390.60BATExHa9bJ9SoNM
OSB GROUP PLCGB00BLDRH36014-Aug-202309:04:40GBp683390.80BATExHa9bJ9SoNO
OSB GROUP PLCGB00BLDRH36014-Aug-202309:04:10GBp495391.60BATExHa9bJ9SoVA
OSB GROUP PLCGB00BLDRH36014-Aug-202309:04:10GBp1,273391.60BATExHa9bJ9SoVI
OSB GROUP PLCGB00BLDRH36014-Aug-202309:04:10GBp737391.80XLONxHa9bJ9SoVS
OSB GROUP PLCGB00BLDRH36014-Aug-202309:04:10GBp474391.80BATExHa9bJ9SoVU
OSB GROUP PLCGB00BLDRH36014-Aug-202309:04:10GBp693391.80CHIXxHa9bJ9SoUW
OSB GROUP PLCGB00BLDRH36014-Aug-202309:03:56GBp1,093392.20XLONxHa9bJ9Spae
OSB GROUP PLCGB00BLDRH36014-Aug-202309:03:56GBp201392.20XLONxHa9bJ9Spaj
OSB GROUP PLCGB00BLDRH36014-Aug-202308:59:44GBp335392.20XLONxHa9bJ9SpO4
OSB GROUP PLCGB00BLDRH36014-Aug-202308:59:44GBp131392.60XLONxHa9bJ9SpOA
OSB GROUP PLCGB00BLDRH36014-Aug-202308:59:44GBp204392.60XLONxHa9bJ9SpOC
OSB GROUP PLCGB00BLDRH36014-Aug-202308:59:38GBp830393.00CHIXxHa9bJ9SpR$
OSB GROUP PLCGB00BLDRH36014-Aug-202308:59:38GBp843393.00XLONxHa9bJ9SpRt
OSB GROUP PLCGB00BLDRH36014-Aug-202308:59:38GBp477392.80XLONxHa9bJ9SpRv
OSB GROUP PLCGB00BLDRH36014-Aug-202308:59:38GBp581392.80CHIXxHa9bJ9SpRx
OSB GROUP PLCGB00BLDRH36014-Aug-202308:59:38GBp432393.00BATExHa9bJ9SpRz
OSB GROUP PLCGB00BLDRH36014-Aug-202308:59:01GBp329393.40XLONxHa9bJ9SmZF
OSB GROUP PLCGB00BLDRH36014-Aug-202308:58:36GBp415393.40BATExHa9bJ9Smqk
OSB GROUP PLCGB00BLDRH36014-Aug-202308:58:36GBp491393.40BATExHa9bJ9SmqG
OSB GROUP PLCGB00BLDRH36014-Aug-202308:58:36GBp539393.40XLONxHa9bJ9SmqP
OSB GROUP PLCGB00BLDRH36014-Aug-202308:58:36GBp522393.40BATExHa9bJ9SmqS
OSB GROUP PLCGB00BLDRH36014-Aug-202308:58:36GBp534393.40XLONxHa9bJ9Smtc
OSB GROUP PLCGB00BLDRH36014-Aug-202308:58:36GBp523393.40BATExHa9bJ9Smtr
OSB GROUP PLCGB00BLDRH36014-Aug-202308:58:36GBp502393.40XLONxHa9bJ9Smt1
OSB GROUP PLCGB00BLDRH36014-Aug-202308:58:36GBp206393.40XLONxHa9bJ9Smt5
OSB GROUP PLCGB00BLDRH36014-Aug-202308:58:36GBp710393.40BATExHa9bJ9SmtL
OSB GROUP PLCGB00BLDRH36014-Aug-202308:57:03GBp102393.60CHIXxHa9bJ9SmA5
OSB GROUP PLCGB00BLDRH36014-Aug-202308:57:03GBp225393.60CHIXxHa9bJ9SmA7
OSB GROUP PLCGB00BLDRH36014-Aug-202308:54:11GBp607393.00XLONxHa9bJ9Sn9s
OSB GROUP PLCGB00BLDRH36014-Aug-202308:54:10GBp407393.00XLONxHa9bJ9SnBa
OSB GROUP PLCGB00BLDRH36014-Aug-202308:54:10GBp340393.00XLONxHa9bJ9SnBc
OSB GROUP PLCGB00BLDRH36014-Aug-202308:54:10GBp230393.00XLONxHa9bJ9SnBe
OSB GROUP PLCGB00BLDRH36014-Aug-202308:54:10GBp999393.00XLONxHa9bJ9SnBY
OSB GROUP PLCGB00BLDRH36014-Aug-202308:50:11GBp150392.80XLONxHa9bJ9S@Cq
OSB GROUP PLCGB00BLDRH36014-Aug-202308:50:11GBp174392.80XLONxHa9bJ9S@Cs
OSB GROUP PLCGB00BLDRH36014-Aug-202308:47:15GBp628391.20XLONxHa9bJ9S$yV
OSB GROUP PLCGB00BLDRH36014-Aug-202308:47:15GBp180391.20XLONxHa9bJ9S$$X
OSB GROUP PLCGB00BLDRH36014-Aug-202308:47:15GBp714391.20BATExHa9bJ9S$$Z
OSB GROUP PLCGB00BLDRH36014-Aug-202308:45:50GBp575391.20XLONxHa9bJ9S$N1
OSB GROUP PLCGB00BLDRH36014-Aug-202308:45:50GBp58391.40XLONxHa9bJ9S$NF
OSB GROUP PLCGB00BLDRH36014-Aug-202308:45:50GBp671391.40XLONxHa9bJ9S$NH
OSB GROUP PLCGB00BLDRH36014-Aug-202308:45:50GBp12391.40BATExHa9bJ9S$NJ
OSB GROUP PLCGB00BLDRH36014-Aug-202308:45:50GBp703391.40BATExHa9bJ9S$NL
OSB GROUP PLCGB00BLDRH36014-Aug-202308:45:50GBp507391.40CHIXxHa9bJ9S$NN
OSB GROUP PLCGB00BLDRH36014-Aug-202308:43:01GBp538391.40XLONxHa9bJ9Sy4s
OSB GROUP PLCGB00BLDRH36014-Aug-202308:43:01GBp489391.40BATExHa9bJ9Sy4u
OSB GROUP PLCGB00BLDRH36014-Aug-202308:42:11GBp263391.60XLONxHa9bJ9SyK8
OSB GROUP PLCGB00BLDRH36014-Aug-202308:42:11GBp417391.60XLONxHa9bJ9SyKA
OSB GROUP PLCGB00BLDRH36014-Aug-202308:42:11GBp692391.60BATExHa9bJ9SyKC
OSB GROUP PLCGB00BLDRH36014-Aug-202308:41:19GBp472391.60CHIXxHa9bJ9SyPA
OSB GROUP PLCGB00BLDRH36014-Aug-202308:41:19GBp572392.20XLONxHa9bJ9SyP4
OSB GROUP PLCGB00BLDRH36014-Aug-202308:41:19GBp17392.00XLONxHa9bJ9SyP9
OSB GROUP PLCGB00BLDRH36014-Aug-202308:38:06GBp457392.20CHIXxHa9bJ9Swhh
OSB GROUP PLCGB00BLDRH36014-Aug-202308:38:06GBp438392.40BATExHa9bJ9Swhj
OSB GROUP PLCGB00BLDRH36014-Aug-202308:38:06GBp57392.40BATExHa9bJ9Swhl
OSB GROUP PLCGB00BLDRH36014-Aug-202308:38:06GBp666392.40CHIXxHa9bJ9Swhn
OSB GROUP PLCGB00BLDRH36014-Aug-202308:38:06GBp648392.40XLONxHa9bJ9Swhf
OSB GROUP PLCGB00BLDRH36014-Aug-202308:37:49GBp777392.60XLONxHa9bJ9Swml
OSB GROUP PLCGB00BLDRH36014-Aug-202308:37:49GBp539392.60CHIXxHa9bJ9Swmn
OSB GROUP PLCGB00BLDRH36014-Aug-202308:37:49GBp255392.60BATExHa9bJ9Swmp
OSB GROUP PLCGB00BLDRH36014-Aug-202308:37:49GBp237392.60BATExHa9bJ9Swmr
OSB GROUP PLCGB00BLDRH36014-Aug-202308:37:23GBp595393.40XLONxHa9bJ9Sw4T
OSB GROUP PLCGB00BLDRH36014-Aug-202308:36:24GBp346393.40XLONxHa9bJ9SwO@
OSB GROUP PLCGB00BLDRH36014-Aug-202308:36:24GBp628393.60BATExHa9bJ9SwOC
OSB GROUP PLCGB00BLDRH36014-Aug-202308:36:24GBp186393.60BATExHa9bJ9SwOE
OSB GROUP PLCGB00BLDRH36014-Aug-202308:36:24GBp442393.40BATExHa9bJ9SwOG
OSB GROUP PLCGB00BLDRH36014-Aug-202308:35:25GBp577393.40XLONxHa9bJ9Sxy$
OSB GROUP PLCGB00BLDRH36014-Aug-202308:34:22GBp796393.40XLONxHa9bJ9SxMB
OSB GROUP PLCGB00BLDRH36014-Aug-202308:34:02GBp801393.00BATExHa9bJ9SxQj
OSB GROUP PLCGB00BLDRH36014-Aug-202308:34:02GBp324392.80XLONxHa9bJ9SxQ9
OSB GROUP PLCGB00BLDRH36014-Aug-202308:34:02GBp2,662393.00BATExHa9bJ9SxQC
OSB GROUP PLCGB00BLDRH36014-Aug-202308:34:02GBp186393.00BATExHa9bJ9SxQE
OSB GROUP PLCGB00BLDRH36014-Aug-202308:34:02GBp23392.80BATExHa9bJ9SxQG
OSB GROUP PLCGB00BLDRH36014-Aug-202308:34:02GBp869393.00BATExHa9bJ9SxQM
OSB GROUP PLCGB00BLDRH36014-Aug-202308:34:02GBp1,945392.60XLONxHa9bJ9Subg
OSB GROUP PLCGB00BLDRH36014-Aug-202308:34:02GBp1,299392.60XLONxHa9bJ9Subi
OSB GROUP PLCGB00BLDRH36014-Aug-202308:31:58GBp556391.20XLONxHa9bJ9Svdp
OSB GROUP PLCGB00BLDRH36014-Aug-202308:31:58GBp591391.20CHIXxHa9bJ9Svdq
OSB GROUP PLCGB00BLDRH36014-Aug-202308:28:23GBp303391.00CHIXxHa9bJ9ScGA
OSB GROUP PLCGB00BLDRH36014-Aug-202308:26:16GBp215391.60XLONxHa9bJ9Sal@
OSB GROUP PLCGB00BLDRH36014-Aug-202308:26:16GBp316391.60XLONxHa9bJ9Sal0
OSB GROUP PLCGB00BLDRH36014-Aug-202308:26:16GBp775391.60XLONxHa9bJ9SalN
OSB GROUP PLCGB00BLDRH36014-Aug-202308:23:37GBp324391.20XLONxHa9bJ9SbT@
OSB GROUP PLCGB00BLDRH36014-Aug-202308:20:16GBp233392.20XLONxHa9bJ9SZhF
OSB GROUP PLCGB00BLDRH36014-Aug-202308:20:06GBp599392.40XLONxHa9bJ9SZq1
OSB GROUP PLCGB00BLDRH36014-Aug-202308:19:45GBp22392.60XLONxHa9bJ9SZ$l
OSB GROUP PLCGB00BLDRH36014-Aug-202308:19:45GBp973392.60XLONxHa9bJ9SZ$n
OSB GROUP PLCGB00BLDRH36014-Aug-202308:19:45GBp385392.80BATExHa9bJ9SZ$p
OSB GROUP PLCGB00BLDRH36014-Aug-202308:19:45GBp328392.80CHIXxHa9bJ9SZ$r
OSB GROUP PLCGB00BLDRH36014-Aug-202308:19:41GBp471393.00CHIXxHa9bJ9SZui
OSB GROUP PLCGB00BLDRH36014-Aug-202308:19:41GBp484393.00BATExHa9bJ9SZuk
OSB GROUP PLCGB00BLDRH36014-Aug-202308:19:06GBp515393.80XLONxHa9bJ9SZCV
OSB GROUP PLCGB00BLDRH36014-Aug-202308:19:01GBp324393.80XLONxHa9bJ9SZKH
OSB GROUP PLCGB00BLDRH36014-Aug-202308:19:00GBp682393.80XLONxHa9bJ9SZNf
OSB GROUP PLCGB00BLDRH36014-Aug-202308:18:42GBp1,101394.00BATExHa9bJ9SZSv
OSB GROUP PLCGB00BLDRH36014-Aug-202308:18:42GBp175393.80BATExHa9bJ9SZSx
OSB GROUP PLCGB00BLDRH36014-Aug-202308:18:42GBp149393.80BATExHa9bJ9SZSz
OSB GROUP PLCGB00BLDRH36014-Aug-202308:16:44GBp341394.00BATExHa9bJ9SWEj
OSB GROUP PLCGB00BLDRH36014-Aug-202308:16:44GBp249394.00BATExHa9bJ9SWEl
OSB GROUP PLCGB00BLDRH36014-Aug-202308:16:04GBp397394.00BATExHa9bJ9SXiz
OSB GROUP PLCGB00BLDRH36014-Aug-202308:15:45GBp324394.00BATExHa9bJ9SXED
OSB GROUP PLCGB00BLDRH36014-Aug-202308:15:30GBp857394.00BATExHa9bJ9SXMf
OSB GROUP PLCGB00BLDRH36014-Aug-202308:15:30GBp438394.20BATExHa9bJ9SXMq
OSB GROUP PLCGB00BLDRH36014-Aug-202308:15:30GBp601394.20BATExHa9bJ9SXMs
OSB GROUP PLCGB00BLDRH36014-Aug-202308:15:30GBp67394.00BATExHa9bJ9SXMu
OSB GROUP PLCGB00BLDRH36014-Aug-202308:15:30GBp560393.20XLONxHa9bJ9SXM$
OSB GROUP PLCGB00BLDRH36014-Aug-202308:15:30GBp432393.40BATExHa9bJ9SXM3
OSB GROUP PLCGB00BLDRH36014-Aug-202308:15:30GBp365393.40CHIXxHa9bJ9SXM5
OSB GROUP PLCGB00BLDRH36014-Aug-202308:15:30GBp802393.40XLONxHa9bJ9SXM1
OSB GROUP PLCGB00BLDRH36014-Aug-202308:15:11GBp182394.00BATExHa9bJ9Skca
OSB GROUP PLCGB00BLDRH36014-Aug-202308:15:11GBp200394.20BATExHa9bJ9SkcY
OSB GROUP PLCGB00BLDRH36014-Aug-202308:15:04GBp442393.80BATExHa9bJ9SkWn
OSB GROUP PLCGB00BLDRH36014-Aug-202308:15:04GBp425394.00BATExHa9bJ9SkWt
OSB GROUP PLCGB00BLDRH36014-Aug-202308:15:04GBp107393.80BATExHa9bJ9SkWv
OSB GROUP PLCGB00BLDRH36014-Aug-202308:15:01GBp441394.00BATExHa9bJ9SkYh
OSB GROUP PLCGB00BLDRH36014-Aug-202308:15:01GBp225394.00BATExHa9bJ9SkYn
OSB GROUP PLCGB00BLDRH36014-Aug-202308:15:01GBp218394.00BATExHa9bJ9SkYp
OSB GROUP PLCGB00BLDRH36014-Aug-202308:15:01GBp445394.00BATExHa9bJ9SkY1
OSB GROUP PLCGB00BLDRH36014-Aug-202308:15:01GBp437394.00BATExHa9bJ9SkYE
OSB GROUP PLCGB00BLDRH36014-Aug-202308:15:01GBp437394.00BATExHa9bJ9SkYR
OSB GROUP PLCGB00BLDRH36014-Aug-202308:15:00GBp423394.20BATExHa9bJ9Skjc
OSB GROUP PLCGB00BLDRH36014-Aug-202308:15:00GBp455394.20BATExHa9bJ9Skje
OSB GROUP PLCGB00BLDRH36014-Aug-202308:15:00GBp496394.00CHIXxHa9bJ9Skjr
OSB GROUP PLCGB00BLDRH36014-Aug-202308:15:00GBp432394.20BATExHa9bJ9Skju
OSB GROUP PLCGB00BLDRH36014-Aug-202308:15:00GBp432394.20CHIXxHa9bJ9Skjw
OSB GROUP PLCGB00BLDRH36014-Aug-202308:15:00GBp373394.20BATExHa9bJ9Skj7
OSB GROUP PLCGB00BLDRH36014-Aug-202308:15:00GBp59394.20BATExHa9bJ9Skj9
OSB GROUP PLCGB00BLDRH36014-Aug-202308:15:00GBp436394.20XLONxHa9bJ9SkjF
OSB GROUP PLCGB00BLDRH36014-Aug-202308:15:00GBp319394.20CHIXxHa9bJ9SkjG
OSB GROUP PLCGB00BLDRH36014-Aug-202308:15:00GBp117394.20CHIXxHa9bJ9SkjI
OSB GROUP PLCGB00BLDRH36014-Aug-202308:15:00GBp7,079395.00XLONxHa9bJ9SkjK
OSB GROUP PLCGB00BLDRH36014-Aug-202308:15:00GBp324395.00CHIXxHa9bJ9SkjU
OSB GROUP PLCGB00BLDRH36014-Aug-202308:15:00GBp128395.00CHIXxHa9bJ9SkiW
OSB GROUP PLCGB00BLDRH36014-Aug-202308:15:00GBp596394.20XLONxHa9bJ9Skid
OSB GROUP PLCGB00BLDRH36014-Aug-202308:15:00GBp432394.20BATExHa9bJ9Skif
OSB GROUP PLCGB00BLDRH36014-Aug-202308:15:00GBp432394.20CHIXxHa9bJ9Skih
OSB GROUP PLCGB00BLDRH36014-Aug-202308:08:52GBp324395.20CHIXxHa9bJ9SjZb
OSB GROUP PLCGB00BLDRH36014-Aug-202308:08:52GBp365395.00XLONxHa9bJ9SjZW
OSB GROUP PLCGB00BLDRH36014-Aug-202308:07:53GBp324395.20CHIXxHa9bJ9Sj9F
OSB GROUP PLCGB00BLDRH36014-Aug-202308:05:55GBp324395.20CHIXxHa9bJ9Sg9C
OSB GROUP PLCGB00BLDRH36014-Aug-202308:03:57GBp324395.00XLONxHa9bJ9ShQ$
OSB GROUP PLCGB00BLDRH36014-Aug-202308:03:57GBp3,508395.00XLONxHa9bJ9ShQP
OSB GROUP PLCGB00BLDRH36014-Aug-202308:03:57GBp324395.20CHIXxHa9bJ9ShQT

END


Companies

OSB Group (OSB)
UK 100