Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
19 March 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 18 March 2024 it had purchased a total of 113,020 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 86,128 | 729 | 19,796 | 6,367 |
| Highest price paid (per ordinary share) | £3.9620 | £3.8840 | £3.9640 | £3.9640 |
| Lowest price paid (per ordinary share) | £3.8100 | £3.8100 | £3.8140 | £3.8060 |
| Volume weighted average price paid (per ordinary share) | £3.9090 | £3.8474 | £3.9098 | £3.9101 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 393,470,079 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 393,470,079.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 1 | 3.806 | AQXE | 18/03/2024 | 10:50:07 | 00395135426TRLO0.1.1 |
| 209 | 3.814 | XLON | 18/03/2024 | 10:52:12 | 00395135783TRLO0.1.1 |
| 4 | 3.814 | CHIX | 18/03/2024 | 10:52:16 | 00395135790TRLO0.1.1 |
| 649 | 3.814 | XLON | 18/03/2024 | 10:52:17 | 00395135792TRLO0.1.1 |
| 187 | 3.814 | XLON | 18/03/2024 | 10:52:17 | 00395135793TRLO0.1.1 |
| 5 | 3.814 | AQXE | 18/03/2024 | 10:52:19 | 00395135804TRLO0.1.1 |
| 1 | 3.814 | AQXE | 18/03/2024 | 10:52:19 | 00395135805TRLO0.1.1 |
| 1 | 3.814 | AQXE | 18/03/2024 | 10:52:19 | 00395135807TRLO0.1.1 |
| 5 | 3.814 | AQXE | 18/03/2024 | 10:52:19 | 00395135806TRLO0.1.1 |
| 3 | 3.812 | BATE | 18/03/2024 | 10:52:19 | 00395135808TRLO0.1.1 |
| 3 | 3.810 | BATE | 18/03/2024 | 10:52:20 | 00395135812TRLO0.1.1 |
| 5 | 3.812 | AQXE | 18/03/2024 | 10:52:23 | 00395135820TRLO0.1.1 |
| 1 | 3.812 | AQXE | 18/03/2024 | 10:52:23 | 00395135821TRLO0.1.1 |
| 16 | 3.812 | AQXE | 18/03/2024 | 10:52:45 | 00395135881TRLO0.1.1 |
| 3 | 3.810 | BATE | 18/03/2024 | 10:52:45 | 00395135883TRLO0.1.1 |
| 29 | 3.810 | XLON | 18/03/2024 | 10:52:45 | 00395135884TRLO0.1.1 |
| 6 | 3.812 | AQXE | 18/03/2024 | 10:52:57 | 00395135916TRLO0.1.1 |
| 73 | 3.812 | AQXE | 18/03/2024 | 10:52:58 | 00395135937TRLO0.1.1 |
| 79 | 3.814 | XLON | 18/03/2024 | 10:53:34 | 00395136008TRLO0.1.1 |
| 74 | 3.814 | XLON | 18/03/2024 | 10:53:35 | 00395136009TRLO0.1.1 |
| 17 | 3.816 | CHIX | 18/03/2024 | 10:53:35 | 00395136011TRLO0.1.1 |
| 18 | 3.816 | CHIX | 18/03/2024 | 10:53:35 | 00395136012TRLO0.1.1 |
| 17 | 3.814 | CHIX | 18/03/2024 | 10:57:20 | 00395136494TRLO0.1.1 |
| 183 | 3.814 | CHIX | 18/03/2024 | 10:57:20 | 00395136495TRLO0.1.1 |
| 78 | 3.814 | XLON | 18/03/2024 | 10:57:20 | 00395136496TRLO0.1.1 |
| 76 | 3.814 | XLON | 18/03/2024 | 10:57:20 | 00395136497TRLO0.1.1 |
| 31 | 3.814 | XLON | 18/03/2024 | 10:57:20 | 00395136498TRLO0.1.1 |
| 15 | 3.814 | XLON | 18/03/2024 | 10:57:20 | 00395136500TRLO0.1.1 |
| 15 | 3.814 | XLON | 18/03/2024 | 10:57:20 | 00395136499TRLO0.1.1 |
| 185 | 3.814 | XLON | 18/03/2024 | 10:57:20 | 00395136501TRLO0.1.1 |
| 24 | 3.814 | XLON | 18/03/2024 | 10:57:20 | 00395136502TRLO0.1.1 |
| 209 | 3.814 | XLON | 18/03/2024 | 10:57:20 | 00395136503TRLO0.1.1 |
| 29 | 3.814 | XLON | 18/03/2024 | 10:57:20 | 00395136504TRLO0.1.1 |
| 26 | 3.814 | CHIX | 18/03/2024 | 10:57:32 | 00395136529TRLO0.1.1 |
| 5 | 3.814 | CHIX | 18/03/2024 | 10:57:32 | 00395136531TRLO0.1.1 |
| 18 | 3.814 | CHIX | 18/03/2024 | 10:57:32 | 00395136530TRLO0.1.1 |
| 44 | 3.814 | CHIX | 18/03/2024 | 10:57:32 | 00395136532TRLO0.1.1 |
| 5 | 3.814 | CHIX | 18/03/2024 | 10:57:32 | 00395136533TRLO0.1.1 |
| 5 | 3.814 | CHIX | 18/03/2024 | 10:57:32 | 00395136534TRLO0.1.1 |
| 1 | 3.814 | CHIX | 18/03/2024 | 10:57:35 | 00395136536TRLO0.1.1 |
| 18 | 3.814 | CHIX | 18/03/2024 | 10:57:40 | 00395136547TRLO0.1.1 |
| 49 | 3.822 | BATE | 18/03/2024 | 10:58:45 | 00395136731TRLO0.1.1 |
| 1 | 3.824 | AQXE | 18/03/2024 | 10:59:12 | 00395136803TRLO0.1.1 |
| 1 | 3.822 | AQXE | 18/03/2024 | 10:59:12 | 00395136804TRLO0.1.1 |
| 3 | 3.822 | BATE | 18/03/2024 | 10:59:12 | 00395136805TRLO0.1.1 |
| 418 | 3.824 | XLON | 18/03/2024 | 10:59:25 | 00395136830TRLO0.1.1 |
| 4 | 3.824 | CHIX | 18/03/2024 | 11:01:34 | 00395137135TRLO0.1.1 |
| 3 | 3.824 | BATE | 18/03/2024 | 11:01:34 | 00395137136TRLO0.1.1 |
| 3 | 3.824 | BATE | 18/03/2024 | 11:01:34 | 00395137137TRLO0.1.1 |
| 209 | 3.824 | XLON | 18/03/2024 | 11:01:34 | 00395137141TRLO0.1.1 |
| 1 | 3.824 | AQXE | 18/03/2024 | 11:01:34 | 00395137142TRLO0.1.1 |
| 5 | 3.824 | AQXE | 18/03/2024 | 11:01:34 | 00395137143TRLO0.1.1 |
| 5 | 3.824 | AQXE | 18/03/2024 | 11:01:34 | 00395137144TRLO0.1.1 |
| 209 | 3.824 | XLON | 18/03/2024 | 11:01:34 | 00395137145TRLO0.1.1 |
| 209 | 3.830 | CHIX | 18/03/2024 | 11:02:52 | 00395137445TRLO0.1.1 |
| 209 | 3.832 | XLON | 18/03/2024 | 11:03:56 | 00395137625TRLO0.1.1 |
| 29 | 3.832 | XLON | 18/03/2024 | 11:03:58 | 00395137630TRLO0.1.1 |
| 30 | 3.832 | XLON | 18/03/2024 | 11:04:28 | 00395137695TRLO0.1.1 |
| 76 | 3.832 | XLON | 18/03/2024 | 11:04:28 | 00395137696TRLO0.1.1 |
| 78 | 3.832 | XLON | 18/03/2024 | 11:05:20 | 00395137793TRLO0.1.1 |
| 74 | 3.832 | XLON | 18/03/2024 | 11:05:20 | 00395137794TRLO0.1.1 |
| 29 | 3.832 | XLON | 18/03/2024 | 11:05:20 | 00395137795TRLO0.1.1 |
| 209 | 3.836 | XLON | 18/03/2024 | 11:07:06 | 00395138006TRLO0.1.1 |
| 21 | 3.832 | XLON | 18/03/2024 | 11:07:19 | 00395138029TRLO0.1.1 |
| 188 | 3.832 | XLON | 18/03/2024 | 11:07:19 | 00395138028TRLO0.1.1 |
| 189 | 3.832 | XLON | 18/03/2024 | 11:10:31 | 00395138347TRLO0.1.1 |
| 20 | 3.832 | XLON | 18/03/2024 | 11:10:32 | 00395138348TRLO0.1.1 |
| 17 | 3.830 | CHIX | 18/03/2024 | 11:10:32 | 00395138349TRLO0.1.1 |
| 63 | 3.830 | CHIX | 18/03/2024 | 11:10:32 | 00395138350TRLO0.1.1 |
| 5 | 3.830 | AQXE | 18/03/2024 | 11:10:32 | 00395138351TRLO0.1.1 |
| 1 | 3.830 | AQXE | 18/03/2024 | 11:10:32 | 00395138353TRLO0.1.1 |
| 16 | 3.830 | AQXE | 18/03/2024 | 11:10:32 | 00395138352TRLO0.1.1 |
| 4 | 3.830 | CHIX | 18/03/2024 | 11:10:32 | 00395138354TRLO0.1.1 |
| 17 | 3.830 | CHIX | 18/03/2024 | 11:10:32 | 00395138355TRLO0.1.1 |
| 5 | 3.830 | CHIX | 18/03/2024 | 11:10:32 | 00395138357TRLO0.1.1 |
| 18 | 3.830 | CHIX | 18/03/2024 | 11:10:32 | 00395138356TRLO0.1.1 |
| 5 | 3.830 | CHIX | 18/03/2024 | 11:10:32 | 00395138358TRLO0.1.1 |
| 1 | 3.830 | AQXE | 18/03/2024 | 11:10:32 | 00395138360TRLO0.1.1 |
| 73 | 3.830 | AQXE | 18/03/2024 | 11:10:32 | 00395138359TRLO0.1.1 |
| 5 | 3.830 | AQXE | 18/03/2024 | 11:10:32 | 00395138361TRLO0.1.1 |
| 3 | 3.830 | BATE | 18/03/2024 | 11:10:32 | 00395138362TRLO0.1.1 |
| 49 | 3.830 | BATE | 18/03/2024 | 11:10:32 | 00395138363TRLO0.1.1 |
| 1 | 3.830 | AQXE | 18/03/2024 | 11:10:32 | 00395138364TRLO0.1.1 |
| 3 | 3.830 | BATE | 18/03/2024 | 11:10:32 | 00395138365TRLO0.1.1 |
| 3 | 3.830 | BATE | 18/03/2024 | 11:10:32 | 00395138366TRLO0.1.1 |
| 5 | 3.830 | AQXE | 18/03/2024 | 11:11:06 | 00395138443TRLO0.1.1 |
| 203 | 3.832 | XLON | 18/03/2024 | 11:13:11 | 00395138773TRLO0.1.1 |
| 6 | 3.832 | XLON | 18/03/2024 | 11:14:55 | 00395139011TRLO0.1.1 |
| 29 | 3.832 | XLON | 18/03/2024 | 11:14:55 | 00395139013TRLO0.1.1 |
| 209 | 3.832 | XLON | 18/03/2024 | 11:14:55 | 00395139012TRLO0.1.1 |
| 17 | 3.834 | CHIX | 18/03/2024 | 11:14:57 | 00395139019TRLO0.1.1 |
| 200 | 3.834 | CHIX | 18/03/2024 | 11:14:59 | 00395139024TRLO0.1.1 |
| 9 | 3.834 | CHIX | 18/03/2024 | 11:14:59 | 00395139025TRLO0.1.1 |
| 1 | 3.834 | CHIX | 18/03/2024 | 11:15:04 | 00395139043TRLO0.1.1 |
| 16 | 3.834 | CHIX | 18/03/2024 | 11:15:04 | 00395139044TRLO0.1.1 |
| 18 | 3.834 | CHIX | 18/03/2024 | 11:15:08 | 00395139058TRLO0.1.1 |
| 5 | 3.834 | CHIX | 18/03/2024 | 11:15:12 | 00395139065TRLO0.1.1 |
| 63 | 3.834 | CHIX | 18/03/2024 | 11:15:23 | 00395139080TRLO0.1.1 |
| 5 | 3.834 | CHIX | 18/03/2024 | 11:15:36 | 00395139128TRLO0.1.1 |
| 209 | 3.832 | XLON | 18/03/2024 | 11:16:06 | 00395139201TRLO0.1.1 |
| 30 | 3.832 | XLON | 18/03/2024 | 11:16:06 | 00395139200TRLO0.1.1 |
| 76 | 3.832 | XLON | 18/03/2024 | 11:16:06 | 00395139202TRLO0.1.1 |
| 74 | 3.832 | XLON | 18/03/2024 | 11:16:06 | 00395139203TRLO0.1.1 |
| 29 | 3.832 | XLON | 18/03/2024 | 11:16:06 | 00395139204TRLO0.1.1 |
| 78 | 3.832 | XLON | 18/03/2024 | 11:16:06 | 00395139205TRLO0.1.1 |
| 5 | 3.830 | AQXE | 18/03/2024 | 11:16:07 | 00395139207TRLO0.1.1 |
| 73 | 3.830 | AQXE | 18/03/2024 | 11:16:07 | 00395139208TRLO0.1.1 |
| 16 | 3.830 | AQXE | 18/03/2024 | 11:16:07 | 00395139209TRLO0.1.1 |
| 1 | 3.830 | AQXE | 18/03/2024 | 11:16:07 | 00395139210TRLO0.1.1 |
| 1 | 3.830 | AQXE | 18/03/2024 | 11:16:07 | 00395139211TRLO0.1.1 |
| 49 | 3.830 | BATE | 18/03/2024 | 11:16:07 | 00395139212TRLO0.1.1 |
| 3 | 3.830 | BATE | 18/03/2024 | 11:16:07 | 00395139213TRLO0.1.1 |
| 3 | 3.830 | BATE | 18/03/2024 | 11:16:44 | 00395139304TRLO0.1.1 |
| 209 | 3.832 | XLON | 18/03/2024 | 11:17:52 | 00395139445TRLO0.1.1 |
| 209 | 3.832 | XLON | 18/03/2024 | 11:19:18 | 00395139622TRLO0.1.1 |
| 4 | 3.830 | CHIX | 18/03/2024 | 11:19:18 | 00395139627TRLO0.1.1 |
| 1 | 3.830 | AQXE | 18/03/2024 | 11:19:18 | 00395139626TRLO0.1.1 |
| 3 | 3.830 | BATE | 18/03/2024 | 11:19:18 | 00395139628TRLO0.1.1 |
| 209 | 3.830 | XLON | 18/03/2024 | 11:19:18 | 00395139629TRLO0.1.1 |
| 209 | 3.830 | XLON | 18/03/2024 | 11:21:09 | 00395139940TRLO0.1.1 |
| 5 | 3.830 | AQXE | 18/03/2024 | 11:21:09 | 00395139941TRLO0.1.1 |
| 5 | 3.830 | AQXE | 18/03/2024 | 11:21:09 | 00395139942TRLO0.1.1 |
| 209 | 3.830 | XLON | 18/03/2024 | 11:23:14 | 00395140285TRLO0.1.1 |
| 5 | 3.830 | AQXE | 18/03/2024 | 11:23:14 | 00395140286TRLO0.1.1 |
| 1 | 3.830 | AQXE | 18/03/2024 | 11:23:26 | 00395140319TRLO0.1.1 |
| 93 | 3.828 | CHIX | 18/03/2024 | 11:23:40 | 00395140367TRLO0.1.1 |
| 209 | 3.830 | XLON | 18/03/2024 | 11:25:31 | 00395140677TRLO0.1.1 |
| 1 | 3.830 | AQXE | 18/03/2024 | 11:25:31 | 00395140678TRLO0.1.1 |
| 16 | 3.830 | AQXE | 18/03/2024 | 11:25:31 | 00395140679TRLO0.1.1 |
| 209 | 3.830 | XLON | 18/03/2024 | 11:25:36 | 00395140694TRLO0.1.1 |
| 116 | 3.828 | CHIX | 18/03/2024 | 11:25:37 | 00395140701TRLO0.1.1 |
| 3 | 3.828 | BATE | 18/03/2024 | 11:25:37 | 00395140702TRLO0.1.1 |
| 3 | 3.828 | BATE | 18/03/2024 | 11:25:37 | 00395140703TRLO0.1.1 |
| 17 | 3.828 | CHIX | 18/03/2024 | 11:25:37 | 00395140704TRLO0.1.1 |
| 29 | 3.834 | XLON | 18/03/2024 | 11:26:56 | 00395140967TRLO0.1.1 |
| 63 | 3.836 | CHIX | 18/03/2024 | 11:26:56 | 00395140969TRLO0.1.1 |
| 29 | 3.834 | XLON | 18/03/2024 | 11:26:57 | 00395140971TRLO0.1.1 |
| 18 | 3.836 | CHIX | 18/03/2024 | 11:27:00 | 00395140981TRLO0.1.1 |
| 30 | 3.834 | XLON | 18/03/2024 | 11:27:00 | 00395140983TRLO0.1.1 |
| 74 | 3.834 | XLON | 18/03/2024 | 11:27:00 | 00395140984TRLO0.1.1 |
| 17 | 3.836 | CHIX | 18/03/2024 | 11:27:02 | 00395141002TRLO0.1.1 |
| 73 | 3.830 | AQXE | 18/03/2024 | 11:27:02 | 00395141004TRLO0.1.1 |
| 1 | 3.830 | AQXE | 18/03/2024 | 11:27:03 | 00395141011TRLO0.1.1 |
| 76 | 3.830 | XLON | 18/03/2024 | 11:27:03 | 00395141012TRLO0.1.1 |
| 5 | 3.836 | CHIX | 18/03/2024 | 11:27:07 | 00395141019TRLO0.1.1 |
| 5 | 3.836 | CHIX | 18/03/2024 | 11:27:07 | 00395141018TRLO0.1.1 |
| 49 | 3.832 | BATE | 18/03/2024 | 11:27:45 | 00395141107TRLO0.1.1 |
| 3 | 3.832 | BATE | 18/03/2024 | 11:27:45 | 00395141108TRLO0.1.1 |
| 78 | 3.832 | XLON | 18/03/2024 | 11:27:45 | 00395141109TRLO0.1.1 |
| 4 | 3.832 | CHIX | 18/03/2024 | 11:28:32 | 00395141253TRLO0.1.1 |
| 151 | 3.832 | XLON | 18/03/2024 | 11:28:32 | 00395141254TRLO0.1.1 |
| 5 | 3.834 | AQXE | 18/03/2024 | 11:30:56 | 00395141669TRLO0.1.1 |
| 5 | 3.834 | AQXE | 18/03/2024 | 11:30:56 | 00395141670TRLO0.1.1 |
| 267 | 3.834 | XLON | 18/03/2024 | 11:30:56 | 00395141671TRLO0.1.1 |
| 209 | 3.834 | XLON | 18/03/2024 | 11:31:22 | 00395141761TRLO0.1.1 |
| 5 | 3.836 | AQXE | 18/03/2024 | 11:31:26 | 00395141769TRLO0.1.1 |
| 1 | 3.836 | AQXE | 18/03/2024 | 11:32:17 | 00395141917TRLO0.1.1 |
| 1 | 3.836 | AQXE | 18/03/2024 | 11:32:17 | 00395141918TRLO0.1.1 |
| 209 | 3.834 | CHIX | 18/03/2024 | 11:33:24 | 00395142036TRLO0.1.1 |
| 1 | 3.836 | AQXE | 18/03/2024 | 11:33:34 | 00395142070TRLO0.1.1 |
| 188 | 3.834 | XLON | 18/03/2024 | 11:33:57 | 00395142127TRLO0.1.1 |
| 16 | 3.836 | AQXE | 18/03/2024 | 11:34:12 | 00395142181TRLO0.1.1 |
| 17 | 3.838 | CHIX | 18/03/2024 | 11:34:19 | 00395142196TRLO0.1.1 |
| 5 | 3.846 | CHIX | 18/03/2024 | 11:36:40 | 00395142554TRLO0.1.1 |
| 63 | 3.846 | CHIX | 18/03/2024 | 11:36:40 | 00395142553TRLO0.1.1 |
| 4 | 3.846 | CHIX | 18/03/2024 | 11:36:40 | 00395142555TRLO0.1.1 |
| 5 | 3.846 | CHIX | 18/03/2024 | 11:36:40 | 00395142557TRLO0.1.1 |
| 18 | 3.846 | CHIX | 18/03/2024 | 11:36:40 | 00395142556TRLO0.1.1 |
| 17 | 3.846 | CHIX | 18/03/2024 | 11:36:40 | 00395142558TRLO0.1.1 |
| 59 | 3.850 | XLON | 18/03/2024 | 11:36:55 | 00395142584TRLO0.1.1 |
| 209 | 3.858 | XLON | 18/03/2024 | 11:48:10 | 00395144218TRLO0.1.1 |
| 29 | 3.858 | XLON | 18/03/2024 | 11:48:10 | 00395144219TRLO0.1.1 |
| 73 | 3.854 | AQXE | 18/03/2024 | 11:48:10 | 00395144220TRLO0.1.1 |
| 1 | 3.854 | AQXE | 18/03/2024 | 11:48:10 | 00395144221TRLO0.1.1 |
| 78 | 3.858 | XLON | 18/03/2024 | 11:48:10 | 00395144222TRLO0.1.1 |
| 648 | 3.858 | XLON | 18/03/2024 | 11:48:10 | 00395144223TRLO0.1.1 |
| 1045 | 3.862 | XLON | 18/03/2024 | 11:48:11 | 00395144224TRLO0.1.1 |
| 3 | 3.850 | BATE | 18/03/2024 | 11:48:13 | 00395144225TRLO0.1.1 |
| 209 | 3.850 | CHIX | 18/03/2024 | 11:48:13 | 00395144226TRLO0.1.1 |
| 5 | 3.850 | CHIX | 18/03/2024 | 11:48:13 | 00395144227TRLO0.1.1 |
| 3 | 3.850 | BATE | 18/03/2024 | 11:48:13 | 00395144228TRLO0.1.1 |
| 3 | 3.850 | BATE | 18/03/2024 | 11:48:13 | 00395144229TRLO0.1.1 |
| 49 | 3.850 | BATE | 18/03/2024 | 11:48:13 | 00395144230TRLO0.1.1 |
| 76 | 3.852 | XLON | 18/03/2024 | 11:48:13 | 00395144232TRLO0.1.1 |
| 4 | 3.850 | CHIX | 18/03/2024 | 11:48:13 | 00395144231TRLO0.1.1 |
| 30 | 3.852 | XLON | 18/03/2024 | 11:48:13 | 00395144233TRLO0.1.1 |
| 29 | 3.850 | XLON | 18/03/2024 | 11:48:13 | 00395144234TRLO0.1.1 |
| 1 | 3.852 | AQXE | 18/03/2024 | 11:48:13 | 00395144239TRLO0.1.1 |
| 3 | 3.850 | BATE | 18/03/2024 | 11:48:13 | 00395144240TRLO0.1.1 |
| 418 | 3.846 | XLON | 18/03/2024 | 11:48:14 | 00395144247TRLO0.1.1 |
| 5 | 3.848 | AQXE | 18/03/2024 | 11:48:14 | 00395144248TRLO0.1.1 |
| 5 | 3.844 | AQXE | 18/03/2024 | 11:48:14 | 00395144249TRLO0.1.1 |
| 5 | 3.844 | AQXE | 18/03/2024 | 11:48:14 | 00395144250TRLO0.1.1 |
| 1 | 3.844 | AQXE | 18/03/2024 | 11:48:14 | 00395144251TRLO0.1.1 |
| 16 | 3.844 | AQXE | 18/03/2024 | 11:48:14 | 00395144252TRLO0.1.1 |
| 18 | 3.846 | CHIX | 18/03/2024 | 11:48:16 | 00395144281TRLO0.1.1 |
| 5 | 3.846 | CHIX | 18/03/2024 | 11:48:16 | 00395144282TRLO0.1.1 |
| 63 | 3.846 | CHIX | 18/03/2024 | 11:48:16 | 00395144283TRLO0.1.1 |
| 17 | 3.846 | CHIX | 18/03/2024 | 11:48:20 | 00395144294TRLO0.1.1 |
| 17 | 3.846 | CHIX | 18/03/2024 | 11:48:20 | 00395144295TRLO0.1.1 |
| 74 | 3.854 | XLON | 18/03/2024 | 11:48:27 | 00395144322TRLO0.1.1 |
| 5 | 3.850 | AQXE | 18/03/2024 | 11:49:34 | 00395144480TRLO0.1.1 |
| 73 | 3.850 | AQXE | 18/03/2024 | 11:49:34 | 00395144481TRLO0.1.1 |
| 1 | 3.850 | AQXE | 18/03/2024 | 11:49:34 | 00395144482TRLO0.1.1 |
| 3 | 3.850 | BATE | 18/03/2024 | 11:49:34 | 00395144483TRLO0.1.1 |
| 3 | 3.850 | BATE | 18/03/2024 | 11:49:34 | 00395144484TRLO0.1.1 |
| 1 | 3.850 | AQXE | 18/03/2024 | 11:49:34 | 00395144485TRLO0.1.1 |
| 5 | 3.850 | AQXE | 18/03/2024 | 11:49:34 | 00395144486TRLO0.1.1 |
| 5 | 3.850 | AQXE | 18/03/2024 | 11:49:34 | 00395144487TRLO0.1.1 |
| 1 | 3.850 | AQXE | 18/03/2024 | 11:49:34 | 00395144488TRLO0.1.1 |
| 49 | 3.850 | BATE | 18/03/2024 | 11:49:34 | 00395144489TRLO0.1.1 |
| 3 | 3.850 | BATE | 18/03/2024 | 11:49:34 | 00395144490TRLO0.1.1 |
| 3 | 3.850 | BATE | 18/03/2024 | 11:49:34 | 00395144491TRLO0.1.1 |
| 3 | 3.850 | BATE | 18/03/2024 | 11:49:34 | 00395144492TRLO0.1.1 |
| 29 | 3.848 | XLON | 18/03/2024 | 11:49:35 | 00395144499TRLO0.1.1 |
| 78 | 3.848 | XLON | 18/03/2024 | 11:49:35 | 00395144498TRLO0.1.1 |
| 29 | 3.848 | XLON | 18/03/2024 | 11:49:35 | 00395144500TRLO0.1.1 |
| 76 | 3.848 | XLON | 18/03/2024 | 11:49:35 | 00395144501TRLO0.1.1 |
| 30 | 3.848 | XLON | 18/03/2024 | 11:49:35 | 00395144502TRLO0.1.1 |
| 209 | 3.846 | CHIX | 18/03/2024 | 11:50:07 | 00395144589TRLO0.1.1 |
| 16 | 3.846 | AQXE | 18/03/2024 | 11:51:28 | 00395144722TRLO0.1.1 |
| 1 | 3.846 | AQXE | 18/03/2024 | 11:51:28 | 00395144723TRLO0.1.1 |
| 4 | 3.846 | CHIX | 18/03/2024 | 11:51:28 | 00395144724TRLO0.1.1 |
| 17 | 3.846 | CHIX | 18/03/2024 | 11:51:28 | 00395144725TRLO0.1.1 |
| 90 | 3.842 | XLON | 18/03/2024 | 11:51:29 | 00395144728TRLO0.1.1 |
| 119 | 3.842 | XLON | 18/03/2024 | 11:51:29 | 00395144729TRLO0.1.1 |
| 209 | 3.842 | XLON | 18/03/2024 | 11:51:29 | 00395144730TRLO0.1.1 |
| 5 | 3.846 | AQXE | 18/03/2024 | 11:52:08 | 00395144841TRLO0.1.1 |
| 1 | 3.846 | AQXE | 18/03/2024 | 11:52:27 | 00395144920TRLO0.1.1 |
| 3 | 3.846 | BATE | 18/03/2024 | 11:52:32 | 00395144939TRLO0.1.1 |
| 5 | 3.846 | CHIX | 18/03/2024 | 11:53:02 | 00395145001TRLO0.1.1 |
| 29 | 3.846 | XLON | 18/03/2024 | 11:53:02 | 00395145002TRLO0.1.1 |
| 209 | 3.846 | XLON | 18/03/2024 | 11:53:02 | 00395145003TRLO0.1.1 |
| 30 | 3.846 | XLON | 18/03/2024 | 11:53:48 | 00395145068TRLO0.1.1 |
| 209 | 3.846 | XLON | 18/03/2024 | 11:53:48 | 00395145069TRLO0.1.1 |
| 76 | 3.846 | XLON | 18/03/2024 | 11:54:15 | 00395145178TRLO0.1.1 |
| 78 | 3.846 | XLON | 18/03/2024 | 11:54:23 | 00395145204TRLO0.1.1 |
| 74 | 3.846 | XLON | 18/03/2024 | 11:54:25 | 00395145219TRLO0.1.1 |
| 29 | 3.846 | XLON | 18/03/2024 | 11:54:33 | 00395145242TRLO0.1.1 |
| 209 | 3.846 | XLON | 18/03/2024 | 11:55:42 | 00395145423TRLO0.1.1 |
| 79 | 3.846 | XLON | 18/03/2024 | 11:56:16 | 00395145499TRLO0.1.1 |
| 130 | 3.846 | XLON | 18/03/2024 | 11:56:16 | 00395145500TRLO0.1.1 |
| 200 | 3.846 | XLON | 18/03/2024 | 11:57:40 | 00395145666TRLO0.1.1 |
| 9 | 3.846 | XLON | 18/03/2024 | 11:57:40 | 00395145667TRLO0.1.1 |
| 39 | 3.846 | XLON | 18/03/2024 | 11:59:58 | 00395145882TRLO0.1.1 |
| 5 | 3.846 | XLON | 18/03/2024 | 11:59:58 | 00395145883TRLO0.1.1 |
| 165 | 3.846 | XLON | 18/03/2024 | 11:59:58 | 00395145884TRLO0.1.1 |
| 5 | 3.842 | AQXE | 18/03/2024 | 12:00:01 | 00395145892TRLO0.1.1 |
| 67 | 3.842 | AQXE | 18/03/2024 | 12:00:01 | 00395145893TRLO0.1.1 |
| 1 | 3.842 | AQXE | 18/03/2024 | 12:00:01 | 00395145894TRLO0.1.1 |
| 6 | 3.842 | AQXE | 18/03/2024 | 12:00:01 | 00395145895TRLO0.1.1 |
| 3 | 3.842 | BATE | 18/03/2024 | 12:00:01 | 00395145896TRLO0.1.1 |
| 49 | 3.842 | BATE | 18/03/2024 | 12:00:01 | 00395145897TRLO0.1.1 |
| 5 | 3.842 | AQXE | 18/03/2024 | 12:00:01 | 00395145898TRLO0.1.1 |
| 1 | 3.842 | AQXE | 18/03/2024 | 12:00:01 | 00395145900TRLO0.1.1 |
| 5 | 3.842 | AQXE | 18/03/2024 | 12:00:01 | 00395145899TRLO0.1.1 |
| 1 | 3.842 | AQXE | 18/03/2024 | 12:00:01 | 00395145901TRLO0.1.1 |
| 16 | 3.842 | AQXE | 18/03/2024 | 12:00:01 | 00395145902TRLO0.1.1 |
| 63 | 3.842 | CHIX | 18/03/2024 | 12:00:01 | 00395145903TRLO0.1.1 |
| 17 | 3.842 | CHIX | 18/03/2024 | 12:00:01 | 00395145904TRLO0.1.1 |
| 17 | 3.842 | CHIX | 18/03/2024 | 12:00:01 | 00395145905TRLO0.1.1 |
| 3 | 3.842 | BATE | 18/03/2024 | 12:00:01 | 00395145907TRLO0.1.1 |
| 3 | 3.842 | BATE | 18/03/2024 | 12:00:01 | 00395145906TRLO0.1.1 |
| 18 | 3.842 | CHIX | 18/03/2024 | 12:00:05 | 00395145917TRLO0.1.1 |
| 209 | 3.842 | CHIX | 18/03/2024 | 12:00:05 | 00395145918TRLO0.1.1 |
| 4 | 3.842 | CHIX | 18/03/2024 | 12:00:07 | 00395145921TRLO0.1.1 |
| 209 | 3.842 | XLON | 18/03/2024 | 12:01:08 | 00395146021TRLO0.1.1 |
| 29 | 3.842 | XLON | 18/03/2024 | 12:01:22 | 00395146078TRLO0.1.1 |
| 209 | 3.842 | XLON | 18/03/2024 | 12:01:22 | 00395146079TRLO0.1.1 |
| 5 | 3.842 | CHIX | 18/03/2024 | 12:01:56 | 00395146165TRLO0.1.1 |
| 5 | 3.842 | CHIX | 18/03/2024 | 12:01:56 | 00395146166TRLO0.1.1 |
| 18 | 3.842 | CHIX | 18/03/2024 | 12:01:56 | 00395146167TRLO0.1.1 |
| 17 | 3.842 | CHIX | 18/03/2024 | 12:01:56 | 00395146168TRLO0.1.1 |
| 1 | 3.842 | AQXE | 18/03/2024 | 12:01:57 | 00395146169TRLO0.1.1 |
| 63 | 3.842 | CHIX | 18/03/2024 | 12:02:33 | 00395146238TRLO0.1.1 |
| 3 | 3.842 | BATE | 18/03/2024 | 12:02:33 | 00395146239TRLO0.1.1 |
| 49 | 3.842 | BATE | 18/03/2024 | 12:02:33 | 00395146240TRLO0.1.1 |
| 5 | 3.842 | AQXE | 18/03/2024 | 12:02:37 | 00395146245TRLO0.1.1 |
| 73 | 3.842 | AQXE | 18/03/2024 | 12:02:37 | 00395146244TRLO0.1.1 |
| 30 | 3.842 | XLON | 18/03/2024 | 12:02:43 | 00395146248TRLO0.1.1 |
| 76 | 3.842 | XLON | 18/03/2024 | 12:02:43 | 00395146249TRLO0.1.1 |
| 74 | 3.842 | XLON | 18/03/2024 | 12:02:52 | 00395146257TRLO0.1.1 |
| 3 | 3.842 | BATE | 18/03/2024 | 12:02:52 | 00395146258TRLO0.1.1 |
| 5 | 3.842 | AQXE | 18/03/2024 | 12:03:04 | 00395146271TRLO0.1.1 |
| 78 | 3.842 | XLON | 18/03/2024 | 12:03:04 | 00395146272TRLO0.1.1 |
| 29 | 3.842 | XLON | 18/03/2024 | 12:03:10 | 00395146283TRLO0.1.1 |
| 200 | 3.842 | XLON | 18/03/2024 | 12:03:34 | 00395146305TRLO0.1.1 |
| 9 | 3.842 | XLON | 18/03/2024 | 12:03:34 | 00395146306TRLO0.1.1 |
| 5 | 3.842 | CHIX | 18/03/2024 | 12:03:56 | 00395146387TRLO0.1.1 |
| 1 | 3.842 | AQXE | 18/03/2024 | 12:03:56 | 00395146388TRLO0.1.1 |
| 4 | 3.842 | CHIX | 18/03/2024 | 12:04:35 | 00395146485TRLO0.1.1 |
| 24 | 3.846 | CHIX | 18/03/2024 | 12:12:35 | 00395147510TRLO0.1.1 |
| 39 | 3.846 | CHIX | 18/03/2024 | 12:12:35 | 00395147511TRLO0.1.1 |
| 1 | 3.842 | AQXE | 18/03/2024 | 12:12:36 | 00395147513TRLO0.1.1 |
| 5 | 3.842 | AQXE | 18/03/2024 | 12:12:36 | 00395147514TRLO0.1.1 |
| 16 | 3.842 | AQXE | 18/03/2024 | 12:12:36 | 00395147515TRLO0.1.1 |
| 1 | 3.842 | AQXE | 18/03/2024 | 12:12:36 | 00395147517TRLO0.1.1 |
| 1 | 3.842 | AQXE | 18/03/2024 | 12:12:36 | 00395147516TRLO0.1.1 |
| 5 | 3.842 | AQXE | 18/03/2024 | 12:12:36 | 00395147518TRLO0.1.1 |
| 5 | 3.842 | AQXE | 18/03/2024 | 12:12:36 | 00395147519TRLO0.1.1 |
| 73 | 3.842 | AQXE | 18/03/2024 | 12:12:36 | 00395147520TRLO0.1.1 |
| 1 | 3.842 | AQXE | 18/03/2024 | 12:12:36 | 00395147521TRLO0.1.1 |
| 209 | 3.842 | XLON | 18/03/2024 | 12:12:36 | 00395147523TRLO0.1.1 |
| 3 | 3.842 | BATE | 18/03/2024 | 12:12:36 | 00395147522TRLO0.1.1 |
| 165 | 3.842 | XLON | 18/03/2024 | 12:12:36 | 00395147524TRLO0.1.1 |
| 44 | 3.842 | XLON | 18/03/2024 | 12:12:36 | 00395147525TRLO0.1.1 |
| 29 | 3.842 | XLON | 18/03/2024 | 12:12:36 | 00395147527TRLO0.1.1 |
| 418 | 3.842 | XLON | 18/03/2024 | 12:12:36 | 00395147526TRLO0.1.1 |
| 30 | 3.842 | XLON | 18/03/2024 | 12:12:36 | 00395147529TRLO0.1.1 |
| 3 | 3.842 | XLON | 18/03/2024 | 12:12:36 | 00395147531TRLO0.1.1 |
| 76 | 3.842 | XLON | 18/03/2024 | 12:12:36 | 00395147530TRLO0.1.1 |
| 71 | 3.842 | XLON | 18/03/2024 | 12:12:36 | 00395147532TRLO0.1.1 |
| 78 | 3.842 | XLON | 18/03/2024 | 12:12:36 | 00395147533TRLO0.1.1 |
| 29 | 3.842 | XLON | 18/03/2024 | 12:12:36 | 00395147534TRLO0.1.1 |
| 209 | 3.842 | XLON | 18/03/2024 | 12:12:36 | 00395147535TRLO0.1.1 |
| 208 | 3.842 | XLON | 18/03/2024 | 12:12:36 | 00395147536TRLO0.1.1 |
| 1 | 3.842 | XLON | 18/03/2024 | 12:12:36 | 00395147537TRLO0.1.1 |
| 209 | 3.842 | XLON | 18/03/2024 | 12:12:36 | 00395147538TRLO0.1.1 |
| 18 | 3.842 | CHIX | 18/03/2024 | 12:12:36 | 00395147539TRLO0.1.1 |
| 11 | 3.842 | CHIX | 18/03/2024 | 12:12:37 | 00395147540TRLO0.1.1 |
| 198 | 3.842 | CHIX | 18/03/2024 | 12:12:37 | 00395147541TRLO0.1.1 |
| 209 | 3.842 | CHIX | 18/03/2024 | 12:12:37 | 00395147542TRLO0.1.1 |
| 17 | 3.842 | CHIX | 18/03/2024 | 12:12:39 | 00395147547TRLO0.1.1 |
| 49 | 3.842 | BATE | 18/03/2024 | 12:12:39 | 00395147546TRLO0.1.1 |
| 3 | 3.842 | BATE | 18/03/2024 | 12:13:02 | 00395147601TRLO0.1.1 |
| 3 | 3.842 | BATE | 18/03/2024 | 12:13:02 | 00395147602TRLO0.1.1 |
| 3 | 3.842 | BATE | 18/03/2024 | 12:13:02 | 00395147603TRLO0.1.1 |
| 3 | 3.842 | BATE | 18/03/2024 | 12:13:02 | 00395147604TRLO0.1.1 |
| 4 | 3.842 | CHIX | 18/03/2024 | 12:13:02 | 00395147605TRLO0.1.1 |
| 5 | 3.842 | CHIX | 18/03/2024 | 12:13:02 | 00395147606TRLO0.1.1 |
| 17 | 3.842 | CHIX | 18/03/2024 | 12:13:02 | 00395147607TRLO0.1.1 |
| 5 | 3.842 | CHIX | 18/03/2024 | 12:13:02 | 00395147608TRLO0.1.1 |
| 1 | 3.852 | AQXE | 18/03/2024 | 12:15:10 | 00395147870TRLO0.1.1 |
| 1 | 3.852 | AQXE | 18/03/2024 | 12:15:10 | 00395147871TRLO0.1.1 |
| 3 | 3.852 | BATE | 18/03/2024 | 12:15:10 | 00395147872TRLO0.1.1 |
| 5 | 3.852 | AQXE | 18/03/2024 | 12:15:10 | 00395147873TRLO0.1.1 |
| 16 | 3.852 | AQXE | 18/03/2024 | 12:15:10 | 00395147874TRLO0.1.1 |
| 5 | 3.852 | AQXE | 18/03/2024 | 12:15:10 | 00395147875TRLO0.1.1 |
| 3 | 3.856 | CHIX | 18/03/2024 | 12:16:28 | 00395148010TRLO0.1.1 |
| 2 | 3.856 | CHIX | 18/03/2024 | 12:16:28 | 00395148011TRLO0.1.1 |
| 1 | 3.856 | AQXE | 18/03/2024 | 12:16:43 | 00395148035TRLO0.1.1 |
| 5 | 3.856 | AQXE | 18/03/2024 | 12:16:43 | 00395148036TRLO0.1.1 |
| 12 | 3.856 | CHIX | 18/03/2024 | 12:16:43 | 00395148037TRLO0.1.1 |
| 5 | 3.856 | CHIX | 18/03/2024 | 12:16:43 | 00395148038TRLO0.1.1 |
| 17 | 3.856 | CHIX | 18/03/2024 | 12:16:43 | 00395148039TRLO0.1.1 |
| 63 | 3.860 | CHIX | 18/03/2024 | 12:18:17 | 00395148239TRLO0.1.1 |
| 184 | 3.860 | XLON | 18/03/2024 | 12:18:17 | 00395148240TRLO0.1.1 |
| 200 | 3.860 | XLON | 18/03/2024 | 12:18:17 | 00395148241TRLO0.1.1 |
| 200 | 3.866 | XLON | 18/03/2024 | 12:19:12 | 00395148345TRLO0.1.1 |
| 49 | 3.868 | BATE | 18/03/2024 | 12:19:21 | 00395148369TRLO0.1.1 |
| 18 | 3.868 | CHIX | 18/03/2024 | 12:19:21 | 00395148370TRLO0.1.1 |
| 5 | 3.868 | CHIX | 18/03/2024 | 12:19:21 | 00395148371TRLO0.1.1 |
| 4 | 3.868 | CHIX | 18/03/2024 | 12:19:21 | 00395148372TRLO0.1.1 |
| 5 | 3.868 | AQXE | 18/03/2024 | 12:19:21 | 00395148373TRLO0.1.1 |
| 73 | 3.868 | AQXE | 18/03/2024 | 12:19:21 | 00395148374TRLO0.1.1 |
| 16 | 3.868 | XLON | 18/03/2024 | 12:19:21 | 00395148375TRLO0.1.1 |
| 14 | 3.868 | XLON | 18/03/2024 | 12:19:21 | 00395148376TRLO0.1.1 |
| 29 | 3.868 | XLON | 18/03/2024 | 12:19:21 | 00395148377TRLO0.1.1 |
| 29 | 3.868 | XLON | 18/03/2024 | 12:19:21 | 00395148381TRLO0.1.1 |
| 627 | 3.876 | XLON | 18/03/2024 | 12:27:20 | 00395149136TRLO0.1.1 |
| 76 | 3.876 | XLON | 18/03/2024 | 12:27:20 | 00395149137TRLO0.1.1 |
| 89 | 3.876 | XLON | 18/03/2024 | 12:27:20 | 00395149138TRLO0.1.1 |
| 17 | 3.876 | CHIX | 18/03/2024 | 12:27:21 | 00395149140TRLO0.1.1 |
| 72 | 3.876 | XLON | 18/03/2024 | 12:27:22 | 00395149143TRLO0.1.1 |
| 30 | 3.876 | XLON | 18/03/2024 | 12:27:22 | 00395149145TRLO0.1.1 |
| 29 | 3.876 | XLON | 18/03/2024 | 12:27:22 | 00395149144TRLO0.1.1 |
| 18 | 3.876 | CHIX | 18/03/2024 | 12:27:24 | 00395149149TRLO0.1.1 |
| 17 | 3.876 | CHIX | 18/03/2024 | 12:27:24 | 00395149148TRLO0.1.1 |
| 29 | 3.876 | XLON | 18/03/2024 | 12:27:24 | 00395149150TRLO0.1.1 |
| 74 | 3.876 | XLON | 18/03/2024 | 12:27:24 | 00395149151TRLO0.1.1 |
| 17 | 3.876 | XLON | 18/03/2024 | 12:27:24 | 00395149152TRLO0.1.1 |
| 410 | 3.876 | XLON | 18/03/2024 | 12:27:24 | 00395149153TRLO0.1.1 |
| 4 | 3.876 | CHIX | 18/03/2024 | 12:27:30 | 00395149162TRLO0.1.1 |
| 209 | 3.876 | CHIX | 18/03/2024 | 12:27:30 | 00395149163TRLO0.1.1 |
| 209 | 3.876 | CHIX | 18/03/2024 | 12:27:30 | 00395149164TRLO0.1.1 |
| 418 | 3.876 | XLON | 18/03/2024 | 12:27:30 | 00395149166TRLO0.1.1 |
| 5 | 3.876 | CHIX | 18/03/2024 | 12:27:30 | 00395149165TRLO0.1.1 |
| 63 | 3.876 | CHIX | 18/03/2024 | 12:27:34 | 00395149169TRLO0.1.1 |
| 1 | 3.880 | AQXE | 18/03/2024 | 12:27:40 | 00395149186TRLO0.1.1 |
| 5 | 3.880 | CHIX | 18/03/2024 | 12:27:41 | 00395149190TRLO0.1.1 |
| 1 | 3.880 | AQXE | 18/03/2024 | 12:27:41 | 00395149191TRLO0.1.1 |
| 60 | 3.880 | AQXE | 18/03/2024 | 12:28:02 | 00395149212TRLO0.1.1 |
| 5 | 3.880 | AQXE | 18/03/2024 | 12:28:02 | 00395149213TRLO0.1.1 |
| 1 | 3.880 | AQXE | 18/03/2024 | 12:28:02 | 00395149214TRLO0.1.1 |
| 1 | 3.880 | AQXE | 18/03/2024 | 12:28:02 | 00395149216TRLO0.1.1 |
| 16 | 3.880 | AQXE | 18/03/2024 | 12:28:02 | 00395149215TRLO0.1.1 |
| 5 | 3.880 | AQXE | 18/03/2024 | 12:28:02 | 00395149217TRLO0.1.1 |
| 1 | 3.880 | AQXE | 18/03/2024 | 12:28:02 | 00395149218TRLO0.1.1 |
| 5 | 3.880 | AQXE | 18/03/2024 | 12:28:02 | 00395149219TRLO0.1.1 |
| 1 | 3.880 | AQXE | 18/03/2024 | 12:29:07 | 00395149290TRLO0.1.1 |
| 5 | 3.880 | AQXE | 18/03/2024 | 12:29:07 | 00395149291TRLO0.1.1 |
| 16 | 3.880 | AQXE | 18/03/2024 | 12:29:07 | 00395149292TRLO0.1.1 |
| 17 | 3.884 | CHIX | 18/03/2024 | 12:29:55 | 00395149378TRLO0.1.1 |
| 200 | 3.884 | XLON | 18/03/2024 | 12:29:58 | 00395149382TRLO0.1.1 |
| 636 | 3.884 | XLON | 18/03/2024 | 12:29:58 | 00395149383TRLO0.1.1 |
| 76 | 3.884 | XLON | 18/03/2024 | 12:30:02 | 00395149397TRLO0.1.1 |
| 3 | 3.878 | BATE | 18/03/2024 | 12:30:03 | 00395149399TRLO0.1.1 |
| 3 | 3.878 | BATE | 18/03/2024 | 12:30:03 | 00395149400TRLO0.1.1 |
| 3 | 3.878 | BATE | 18/03/2024 | 12:30:03 | 00395149401TRLO0.1.1 |
| 3 | 3.878 | BATE | 18/03/2024 | 12:30:03 | 00395149402TRLO0.1.1 |
| 6 | 3.878 | BATE | 18/03/2024 | 12:30:03 | 00395149404TRLO0.1.1 |
| 49 | 3.878 | BATE | 18/03/2024 | 12:30:03 | 00395149403TRLO0.1.1 |
| 3 | 3.878 | BATE | 18/03/2024 | 12:30:03 | 00395149405TRLO0.1.1 |
| 4 | 3.882 | CHIX | 18/03/2024 | 12:30:04 | 00395149414TRLO0.1.1 |
| 30 | 3.884 | XLON | 18/03/2024 | 12:33:06 | 00395149831TRLO0.1.1 |
| 17 | 3.882 | CHIX | 18/03/2024 | 12:33:06 | 00395149832TRLO0.1.1 |
| 243 | 3.884 | XLON | 18/03/2024 | 12:33:08 | 00395149843TRLO0.1.1 |
| 627 | 3.884 | XLON | 18/03/2024 | 12:33:09 | 00395149846TRLO0.1.1 |
| 63 | 3.882 | CHIX | 18/03/2024 | 12:33:10 | 00395149849TRLO0.1.1 |
| 5 | 3.882 | CHIX | 18/03/2024 | 12:33:10 | 00395149850TRLO0.1.1 |
| 18 | 3.882 | CHIX | 18/03/2024 | 12:33:10 | 00395149851TRLO0.1.1 |
| 3 | 3.884 | BATE | 18/03/2024 | 12:33:11 | 00395149853TRLO0.1.1 |
| 3 | 3.884 | BATE | 18/03/2024 | 12:33:11 | 00395149854TRLO0.1.1 |
| 29 | 3.884 | XLON | 18/03/2024 | 12:33:11 | 00395149856TRLO0.1.1 |
| 49 | 3.884 | BATE | 18/03/2024 | 12:33:11 | 00395149855TRLO0.1.1 |
| 73 | 3.880 | AQXE | 18/03/2024 | 12:33:12 | 00395149857TRLO0.1.1 |
| 5 | 3.880 | AQXE | 18/03/2024 | 12:33:12 | 00395149858TRLO0.1.1 |
| 1 | 3.880 | AQXE | 18/03/2024 | 12:33:12 | 00395149859TRLO0.1.1 |
| 5 | 3.882 | CHIX | 18/03/2024 | 12:33:13 | 00395149863TRLO0.1.1 |
| 4 | 3.882 | CHIX | 18/03/2024 | 12:33:23 | 00395149883TRLO0.1.1 |
| 200 | 3.882 | CHIX | 18/03/2024 | 12:33:40 | 00395149911TRLO0.1.1 |
| 3 | 3.884 | BATE | 18/03/2024 | 12:33:51 | 00395149940TRLO0.1.1 |
| 5 | 3.882 | CHIX | 18/03/2024 | 12:33:51 | 00395149941TRLO0.1.1 |
| 67 | 3.880 | XLON | 18/03/2024 | 12:33:57 | 00395149954TRLO0.1.1 |
| 1 | 3.880 | AQXE | 18/03/2024 | 12:34:02 | 00395149963TRLO0.1.1 |
| 5 | 3.880 | AQXE | 18/03/2024 | 12:34:02 | 00395149964TRLO0.1.1 |
| 1 | 3.880 | AQXE | 18/03/2024 | 12:34:02 | 00395149965TRLO0.1.1 |
| 9 | 3.880 | XLON | 18/03/2024 | 12:34:02 | 00395149966TRLO0.1.1 |
| 78 | 3.880 | XLON | 18/03/2024 | 12:34:02 | 00395149967TRLO0.1.1 |
| 84 | 3.880 | XLON | 18/03/2024 | 12:34:02 | 00395149969TRLO0.1.1 |
| 74 | 3.880 | XLON | 18/03/2024 | 12:34:02 | 00395149968TRLO0.1.1 |
| 29 | 3.880 | XLON | 18/03/2024 | 12:34:02 | 00395149970TRLO0.1.1 |
| 5 | 3.880 | AQXE | 18/03/2024 | 12:34:04 | 00395149979TRLO0.1.1 |
| 145 | 3.880 | XLON | 18/03/2024 | 12:35:03 | 00395150104TRLO0.1.1 |
| 64 | 3.880 | XLON | 18/03/2024 | 12:35:03 | 00395150105TRLO0.1.1 |
| 209 | 3.872 | XLON | 18/03/2024 | 12:35:26 | 00395150141TRLO0.1.1 |
| 4 | 3.872 | CHIX | 18/03/2024 | 12:36:21 | 00395150278TRLO0.1.1 |
| 16 | 3.872 | AQXE | 18/03/2024 | 12:36:21 | 00395150277TRLO0.1.1 |
| 17 | 3.872 | CHIX | 18/03/2024 | 12:36:21 | 00395150279TRLO0.1.1 |
| 3 | 3.872 | BATE | 18/03/2024 | 12:36:21 | 00395150280TRLO0.1.1 |
| 1 | 3.872 | AQXE | 18/03/2024 | 12:37:18 | 00395150355TRLO0.1.1 |
| 5 | 3.872 | AQXE | 18/03/2024 | 12:37:18 | 00395150356TRLO0.1.1 |
| 1 | 3.872 | AQXE | 18/03/2024 | 12:37:18 | 00395150357TRLO0.1.1 |
| 5 | 3.872 | AQXE | 18/03/2024 | 12:38:14 | 00395150466TRLO0.1.1 |
| 205 | 3.872 | XLON | 18/03/2024 | 12:38:14 | 00395150467TRLO0.1.1 |
| 213 | 3.872 | XLON | 18/03/2024 | 12:38:14 | 00395150468TRLO0.1.1 |
| 17 | 3.872 | CHIX | 18/03/2024 | 12:39:48 | 00395150755TRLO0.1.1 |
| 209 | 3.872 | CHIX | 18/03/2024 | 12:39:48 | 00395150756TRLO0.1.1 |
| 18 | 3.872 | CHIX | 18/03/2024 | 12:39:48 | 00395150757TRLO0.1.1 |
| 209 | 3.870 | XLON | 18/03/2024 | 12:39:48 | 00395150759TRLO0.1.1 |
| 73 | 3.872 | AQXE | 18/03/2024 | 12:39:49 | 00395150770TRLO0.1.1 |
| 5 | 3.872 | AQXE | 18/03/2024 | 12:40:04 | 00395150813TRLO0.1.1 |
| 76 | 3.868 | XLON | 18/03/2024 | 12:40:06 | 00395150814TRLO0.1.1 |
| 78 | 3.878 | XLON | 18/03/2024 | 12:41:14 | 00395150981TRLO0.1.1 |
| 74 | 3.892 | XLON | 18/03/2024 | 12:49:14 | 00395152153TRLO0.1.1 |
| 78 | 3.892 | XLON | 18/03/2024 | 12:49:14 | 00395152155TRLO0.1.1 |
| 627 | 3.892 | XLON | 18/03/2024 | 12:49:14 | 00395152154TRLO0.1.1 |
| 76 | 3.892 | XLON | 18/03/2024 | 12:49:14 | 00395152156TRLO0.1.1 |
| 4 | 3.896 | CHIX | 18/03/2024 | 12:50:08 | 00395152307TRLO0.1.1 |
| 13 | 3.896 | CHIX | 18/03/2024 | 12:51:35 | 00395152477TRLO0.1.1 |
| 17 | 3.896 | CHIX | 18/03/2024 | 12:51:35 | 00395152478TRLO0.1.1 |
| 17 | 3.896 | CHIX | 18/03/2024 | 12:51:35 | 00395152479TRLO0.1.1 |
| 18 | 3.896 | CHIX | 18/03/2024 | 12:51:35 | 00395152480TRLO0.1.1 |
| 74 | 3.896 | CHIX | 18/03/2024 | 12:51:35 | 00395152482TRLO0.1.1 |
| 135 | 3.896 | CHIX | 18/03/2024 | 12:51:35 | 00395152481TRLO0.1.1 |
| 209 | 3.894 | XLON | 18/03/2024 | 12:52:21 | 00395152557TRLO0.1.1 |
| 627 | 3.894 | XLON | 18/03/2024 | 12:52:21 | 00395152558TRLO0.1.1 |
| 74 | 3.894 | XLON | 18/03/2024 | 12:52:21 | 00395152559TRLO0.1.1 |
| 209 | 3.894 | XLON | 18/03/2024 | 12:52:21 | 00395152560TRLO0.1.1 |
| 5 | 3.892 | AQXE | 18/03/2024 | 12:52:21 | 00395152561TRLO0.1.1 |
| 73 | 3.892 | AQXE | 18/03/2024 | 12:52:21 | 00395152562TRLO0.1.1 |
| 5 | 3.892 | AQXE | 18/03/2024 | 12:52:21 | 00395152564TRLO0.1.1 |
| 5 | 3.892 | AQXE | 18/03/2024 | 12:52:21 | 00395152563TRLO0.1.1 |
| 5 | 3.892 | AQXE | 18/03/2024 | 12:52:21 | 00395152565TRLO0.1.1 |
| 5 | 3.892 | AQXE | 18/03/2024 | 12:52:21 | 00395152566TRLO0.1.1 |
| 5 | 3.892 | AQXE | 18/03/2024 | 12:52:21 | 00395152567TRLO0.1.1 |
| 17 | 3.890 | CHIX | 18/03/2024 | 12:52:21 | 00395152568TRLO0.1.1 |
| 209 | 3.890 | CHIX | 18/03/2024 | 12:53:45 | 00395152767TRLO0.1.1 |
| 22 | 3.892 | XLON | 18/03/2024 | 12:53:54 | 00395152783TRLO0.1.1 |
| 54 | 3.892 | XLON | 18/03/2024 | 12:53:54 | 00395152784TRLO0.1.1 |
| 78 | 3.892 | XLON | 18/03/2024 | 12:54:06 | 00395152818TRLO0.1.1 |
| 418 | 3.894 | XLON | 18/03/2024 | 12:58:03 | 00395153331TRLO0.1.1 |
| 74 | 3.902 | XLON | 18/03/2024 | 13:01:28 | 00395153834TRLO0.1.1 |
| 17 | 3.902 | CHIX | 18/03/2024 | 13:01:31 | 00395153837TRLO0.1.1 |
| 627 | 3.902 | XLON | 18/03/2024 | 13:01:31 | 00395153838TRLO0.1.1 |
| 418 | 3.902 | XLON | 18/03/2024 | 13:01:31 | 00395153839TRLO0.1.1 |
| 86 | 3.900 | AQXE | 18/03/2024 | 13:01:31 | 00395153840TRLO0.1.1 |
| 18 | 3.902 | CHIX | 18/03/2024 | 13:01:33 | 00395153852TRLO0.1.1 |
| 17 | 3.902 | CHIX | 18/03/2024 | 13:01:36 | 00395153862TRLO0.1.1 |
| 183 | 3.902 | CHIX | 18/03/2024 | 13:01:36 | 00395153863TRLO0.1.1 |
| 26 | 3.902 | CHIX | 18/03/2024 | 13:01:45 | 00395153899TRLO0.1.1 |
| 18 | 3.902 | CHIX | 18/03/2024 | 13:01:45 | 00395153900TRLO0.1.1 |
| 17 | 3.900 | CHIX | 18/03/2024 | 13:02:02 | 00395153928TRLO0.1.1 |
| 5 | 3.900 | AQXE | 18/03/2024 | 13:02:02 | 00395153929TRLO0.1.1 |
| 5 | 3.900 | AQXE | 18/03/2024 | 13:02:02 | 00395153930TRLO0.1.1 |
| 5 | 3.900 | AQXE | 18/03/2024 | 13:02:02 | 00395153931TRLO0.1.1 |
| 5 | 3.900 | AQXE | 18/03/2024 | 13:02:02 | 00395153932TRLO0.1.1 |
| 5 | 3.900 | AQXE | 18/03/2024 | 13:02:02 | 00395153934TRLO0.1.1 |
| 73 | 3.900 | AQXE | 18/03/2024 | 13:02:02 | 00395153933TRLO0.1.1 |
| 78 | 3.900 | XLON | 18/03/2024 | 13:02:02 | 00395153935TRLO0.1.1 |
| 74 | 3.900 | XLON | 18/03/2024 | 13:02:02 | 00395153936TRLO0.1.1 |
| 76 | 3.900 | XLON | 18/03/2024 | 13:02:02 | 00395153937TRLO0.1.1 |
| 5 | 3.900 | AQXE | 18/03/2024 | 13:03:52 | 00395154124TRLO0.1.1 |
| 209 | 3.900 | CHIX | 18/03/2024 | 13:04:56 | 00395154252TRLO0.1.1 |
| 17 | 3.900 | CHIX | 18/03/2024 | 13:04:56 | 00395154253TRLO0.1.1 |
| 17 | 3.906 | CHIX | 18/03/2024 | 13:09:42 | 00395154795TRLO0.1.1 |
| 5 | 3.906 | XLON | 18/03/2024 | 13:09:42 | 00395154797TRLO0.1.1 |
| 18 | 3.906 | CHIX | 18/03/2024 | 13:09:42 | 00395154796TRLO0.1.1 |
| 622 | 3.906 | XLON | 18/03/2024 | 13:09:42 | 00395154798TRLO0.1.1 |
| 76 | 3.906 | XLON | 18/03/2024 | 13:09:42 | 00395154800TRLO0.1.1 |
| 74 | 3.906 | XLON | 18/03/2024 | 13:09:42 | 00395154799TRLO0.1.1 |
| 627 | 3.906 | XLON | 18/03/2024 | 13:09:42 | 00395154801TRLO0.1.1 |
| 78 | 3.906 | XLON | 18/03/2024 | 13:09:42 | 00395154802TRLO0.1.1 |
| 5 | 3.904 | AQXE | 18/03/2024 | 13:09:43 | 00395154803TRLO0.1.1 |
| 73 | 3.904 | AQXE | 18/03/2024 | 13:09:43 | 00395154804TRLO0.1.1 |
| 5 | 3.904 | AQXE | 18/03/2024 | 13:09:43 | 00395154805TRLO0.1.1 |
| 5 | 3.904 | AQXE | 18/03/2024 | 13:09:43 | 00395154806TRLO0.1.1 |
| 209 | 3.900 | CHIX | 18/03/2024 | 13:10:54 | 00395154984TRLO0.1.1 |
| 17 | 3.900 | CHIX | 18/03/2024 | 13:10:54 | 00395154985TRLO0.1.1 |
| 71 | 3.898 | XLON | 18/03/2024 | 13:11:06 | 00395155004TRLO0.1.1 |
| 138 | 3.898 | XLON | 18/03/2024 | 13:11:06 | 00395155005TRLO0.1.1 |
| 18 | 3.896 | CHIX | 18/03/2024 | 13:11:50 | 00395155081TRLO0.1.1 |
| 5 | 3.898 | AQXE | 18/03/2024 | 13:12:06 | 00395155120TRLO0.1.1 |
| 73 | 3.898 | AQXE | 18/03/2024 | 13:12:14 | 00395155127TRLO0.1.1 |
| 5 | 3.898 | AQXE | 18/03/2024 | 13:12:23 | 00395155153TRLO0.1.1 |
| 76 | 3.898 | XLON | 18/03/2024 | 13:12:29 | 00395155164TRLO0.1.1 |
| 51 | 3.898 | XLON | 18/03/2024 | 13:12:46 | 00395155173TRLO0.1.1 |
| 23 | 3.898 | XLON | 18/03/2024 | 13:12:46 | 00395155172TRLO0.1.1 |
| 78 | 3.894 | XLON | 18/03/2024 | 13:12:48 | 00395155174TRLO0.1.1 |
| 17 | 3.894 | CHIX | 18/03/2024 | 13:13:14 | 00395155214TRLO0.1.1 |
| 418 | 3.896 | XLON | 18/03/2024 | 13:14:54 | 00395155414TRLO0.1.1 |
| 5 | 3.896 | AQXE | 18/03/2024 | 13:14:57 | 00395155416TRLO0.1.1 |
| 209 | 3.896 | CHIX | 18/03/2024 | 13:15:35 | 00395155546TRLO0.1.1 |
| 5 | 3.896 | AQXE | 18/03/2024 | 13:16:04 | 00395155621TRLO0.1.1 |
| 17 | 3.896 | CHIX | 18/03/2024 | 13:16:22 | 00395155661TRLO0.1.1 |
| 5 | 3.896 | AQXE | 18/03/2024 | 13:16:42 | 00395155718TRLO0.1.1 |
| 17 | 3.896 | XLON | 18/03/2024 | 13:16:56 | 00395155772TRLO0.1.1 |
| 202 | 3.896 | XLON | 18/03/2024 | 13:16:56 | 00395155773TRLO0.1.1 |
| 123 | 3.896 | XLON | 18/03/2024 | 13:16:56 | 00395155774TRLO0.1.1 |
| 285 | 3.896 | XLON | 18/03/2024 | 13:16:56 | 00395155775TRLO0.1.1 |
| 18 | 3.896 | CHIX | 18/03/2024 | 13:16:59 | 00395155776TRLO0.1.1 |
| 73 | 3.892 | AQXE | 18/03/2024 | 13:18:14 | 00395155946TRLO0.1.1 |
| 23 | 3.896 | XLON | 18/03/2024 | 13:18:25 | 00395155961TRLO0.1.1 |
| 53 | 3.896 | XLON | 18/03/2024 | 13:18:25 | 00395155962TRLO0.1.1 |
| 74 | 3.896 | XLON | 18/03/2024 | 13:18:38 | 00395155986TRLO0.1.1 |
| 17 | 3.896 | CHIX | 18/03/2024 | 13:18:53 | 00395156029TRLO0.1.1 |
| 21 | 3.894 | CHIX | 18/03/2024 | 13:21:01 | 00395156540TRLO0.1.1 |
| 56 | 3.894 | CHIX | 18/03/2024 | 13:21:01 | 00395156541TRLO0.1.1 |
| 132 | 3.896 | CHIX | 18/03/2024 | 13:21:01 | 00395156542TRLO0.1.1 |
| 5 | 3.892 | AQXE | 18/03/2024 | 13:21:01 | 00395156543TRLO0.1.1 |
| 209 | 3.896 | XLON | 18/03/2024 | 13:21:14 | 00395156571TRLO0.1.1 |
| 5 | 3.892 | AQXE | 18/03/2024 | 13:21:14 | 00395156572TRLO0.1.1 |
| 340 | 3.890 | XLON | 18/03/2024 | 13:21:21 | 00395156601TRLO0.1.1 |
| 78 | 3.890 | XLON | 18/03/2024 | 13:21:21 | 00395156602TRLO0.1.1 |
| 78 | 3.890 | XLON | 18/03/2024 | 13:21:21 | 00395156603TRLO0.1.1 |
| 5 | 3.892 | AQXE | 18/03/2024 | 13:22:07 | 00395157018TRLO0.1.1 |
| 17 | 3.892 | CHIX | 18/03/2024 | 13:22:10 | 00395157029TRLO0.1.1 |
| 18 | 3.892 | CHIX | 18/03/2024 | 13:22:55 | 00395157195TRLO0.1.1 |
| 209 | 3.888 | XLON | 18/03/2024 | 13:23:02 | 00395157203TRLO0.1.1 |
| 5 | 3.892 | AQXE | 18/03/2024 | 13:23:59 | 00395157367TRLO0.1.1 |
| 71 | 3.892 | AQXE | 18/03/2024 | 13:24:00 | 00395157368TRLO0.1.1 |
| 17 | 3.892 | CHIX | 18/03/2024 | 13:24:37 | 00395157476TRLO0.1.1 |
| 5 | 3.892 | AQXE | 18/03/2024 | 13:26:13 | 00395157693TRLO0.1.1 |
| 82 | 3.892 | XLON | 18/03/2024 | 13:26:21 | 00395157709TRLO0.1.1 |
| 76 | 3.892 | XLON | 18/03/2024 | 13:26:22 | 00395157710TRLO0.1.1 |
| 43 | 3.892 | XLON | 18/03/2024 | 13:26:23 | 00395157715TRLO0.1.1 |
| 17 | 3.892 | XLON | 18/03/2024 | 13:26:23 | 00395157716TRLO0.1.1 |
| 7 | 3.892 | XLON | 18/03/2024 | 13:26:23 | 00395157717TRLO0.1.1 |
| 7 | 3.892 | XLON | 18/03/2024 | 13:26:23 | 00395157718TRLO0.1.1 |
| 17 | 3.892 | XLON | 18/03/2024 | 13:26:24 | 00395157723TRLO0.1.1 |
| 171 | 3.892 | XLON | 18/03/2024 | 13:26:24 | 00395157724TRLO0.1.1 |
| 338 | 3.892 | XLON | 18/03/2024 | 13:26:24 | 00395157725TRLO0.1.1 |
| 182 | 3.892 | CHIX | 18/03/2024 | 13:26:36 | 00395157752TRLO0.1.1 |
| 27 | 3.892 | CHIX | 18/03/2024 | 13:26:36 | 00395157753TRLO0.1.1 |
| 519 | 3.894 | XLON | 18/03/2024 | 13:28:23 | 00395158001TRLO0.1.1 |
| 5 | 3.892 | AQXE | 18/03/2024 | 13:29:08 | 00395158085TRLO0.1.1 |
| 17 | 3.892 | CHIX | 18/03/2024 | 13:29:08 | 00395158086TRLO0.1.1 |
| 18 | 3.892 | CHIX | 18/03/2024 | 13:29:08 | 00395158087TRLO0.1.1 |
| 5 | 3.892 | AQXE | 18/03/2024 | 13:29:58 | 00395158221TRLO0.1.1 |
| 73 | 3.892 | AQXE | 18/03/2024 | 13:30:01 | 00395158240TRLO0.1.1 |
| 76 | 3.894 | XLON | 18/03/2024 | 13:30:13 | 00395158728TRLO0.1.1 |
| 17 | 3.892 | CHIX | 18/03/2024 | 13:30:13 | 00395158729TRLO0.1.1 |
| 17 | 3.894 | XLON | 18/03/2024 | 13:30:21 | 00395158793TRLO0.1.1 |
| 192 | 3.894 | XLON | 18/03/2024 | 13:30:21 | 00395158794TRLO0.1.1 |
| 17 | 3.894 | XLON | 18/03/2024 | 13:30:26 | 00395158808TRLO0.1.1 |
| 57 | 3.894 | XLON | 18/03/2024 | 13:30:26 | 00395158809TRLO0.1.1 |
| 74 | 3.888 | XLON | 18/03/2024 | 13:30:30 | 00395158834TRLO0.1.1 |
| 5 | 3.890 | AQXE | 18/03/2024 | 13:30:58 | 00395159134TRLO0.1.1 |
| 209 | 3.890 | CHIX | 18/03/2024 | 13:31:30 | 00395159275TRLO0.1.1 |
| 5 | 3.890 | AQXE | 18/03/2024 | 13:31:58 | 00395159426TRLO0.1.1 |
| 17 | 3.886 | CHIX | 18/03/2024 | 13:33:15 | 00395159817TRLO0.1.1 |
| 418 | 3.886 | XLON | 18/03/2024 | 13:33:15 | 00395159818TRLO0.1.1 |
| 209 | 3.886 | XLON | 18/03/2024 | 13:33:15 | 00395159819TRLO0.1.1 |
| 5 | 3.886 | AQXE | 18/03/2024 | 13:33:15 | 00395159820TRLO0.1.1 |
| 18 | 3.884 | CHIX | 18/03/2024 | 13:33:20 | 00395159847TRLO0.1.1 |
| 76 | 3.886 | XLON | 18/03/2024 | 13:34:28 | 00395160272TRLO0.1.1 |
| 73 | 3.884 | AQXE | 18/03/2024 | 13:34:46 | 00395160362TRLO0.1.1 |
| 5 | 3.884 | AQXE | 18/03/2024 | 13:34:46 | 00395160363TRLO0.1.1 |
| 17 | 3.884 | CHIX | 18/03/2024 | 13:34:46 | 00395160364TRLO0.1.1 |
| 74 | 3.886 | XLON | 18/03/2024 | 13:34:46 | 00395160365TRLO0.1.1 |
| 78 | 3.886 | XLON | 18/03/2024 | 13:34:56 | 00395160496TRLO0.1.1 |
| 418 | 3.886 | XLON | 18/03/2024 | 13:34:56 | 00395160497TRLO0.1.1 |
| 209 | 3.886 | CHIX | 18/03/2024 | 13:36:02 | 00395160932TRLO0.1.1 |
| 5 | 3.884 | AQXE | 18/03/2024 | 13:36:29 | 00395161150TRLO0.1.1 |
| 627 | 3.886 | XLON | 18/03/2024 | 13:37:15 | 00395161472TRLO0.1.1 |
| 17 | 3.886 | CHIX | 18/03/2024 | 13:37:15 | 00395161471TRLO0.1.1 |
| 76 | 3.894 | XLON | 18/03/2024 | 13:38:48 | 00395161860TRLO0.1.1 |
| 74 | 3.896 | XLON | 18/03/2024 | 13:39:11 | 00395162025TRLO0.1.1 |
| 97 | 3.896 | XLON | 18/03/2024 | 13:39:11 | 00395162026TRLO0.1.1 |
| 321 | 3.896 | XLON | 18/03/2024 | 13:39:11 | 00395162027TRLO0.1.1 |
| 3 | 3.896 | XLON | 18/03/2024 | 13:39:11 | 00395162028TRLO0.1.1 |
| 73 | 3.900 | AQXE | 18/03/2024 | 13:40:25 | 00395162449TRLO0.1.1 |
| 17 | 3.900 | CHIX | 18/03/2024 | 13:40:25 | 00395162450TRLO0.1.1 |
| 209 | 3.900 | CHIX | 18/03/2024 | 13:40:26 | 00395162451TRLO0.1.1 |
| 18 | 3.900 | CHIX | 18/03/2024 | 13:40:59 | 00395162636TRLO0.1.1 |
| 5 | 3.900 | AQXE | 18/03/2024 | 13:41:03 | 00395162644TRLO0.1.1 |
| 5 | 3.900 | AQXE | 18/03/2024 | 13:41:03 | 00395162645TRLO0.1.1 |
| 5 | 3.900 | AQXE | 18/03/2024 | 13:41:03 | 00395162646TRLO0.1.1 |
| 5 | 3.900 | AQXE | 18/03/2024 | 13:41:03 | 00395162647TRLO0.1.1 |
| 75 | 3.900 | XLON | 18/03/2024 | 13:41:03 | 00395162648TRLO0.1.1 |
| 374 | 3.900 | XLON | 18/03/2024 | 13:42:02 | 00395162872TRLO0.1.1 |
| 5 | 3.910 | AQXE | 18/03/2024 | 13:44:23 | 00395163387TRLO0.1.1 |
| 73 | 3.910 | AQXE | 18/03/2024 | 13:44:23 | 00395163388TRLO0.1.1 |
| 17 | 3.910 | CHIX | 18/03/2024 | 13:44:23 | 00395163389TRLO0.1.1 |
| 17 | 3.910 | CHIX | 18/03/2024 | 13:44:23 | 00395163390TRLO0.1.1 |
| 5 | 3.910 | AQXE | 18/03/2024 | 13:44:23 | 00395163391TRLO0.1.1 |
| 5 | 3.910 | AQXE | 18/03/2024 | 13:44:23 | 00395163392TRLO0.1.1 |
| 18 | 3.910 | CHIX | 18/03/2024 | 13:44:23 | 00395163393TRLO0.1.1 |
| 209 | 3.910 | CHIX | 18/03/2024 | 13:44:23 | 00395163394TRLO0.1.1 |
| 76 | 3.908 | XLON | 18/03/2024 | 13:44:23 | 00395163395TRLO0.1.1 |
| 148 | 3.908 | XLON | 18/03/2024 | 13:44:23 | 00395163396TRLO0.1.1 |
| 270 | 3.908 | XLON | 18/03/2024 | 13:44:23 | 00395163397TRLO0.1.1 |
| 50 | 3.908 | XLON | 18/03/2024 | 13:44:23 | 00395163399TRLO0.1.1 |
| 74 | 3.908 | XLON | 18/03/2024 | 13:44:23 | 00395163398TRLO0.1.1 |
| 28 | 3.908 | XLON | 18/03/2024 | 13:44:23 | 00395163400TRLO0.1.1 |
| 18 | 3.908 | XLON | 18/03/2024 | 13:44:23 | 00395163401TRLO0.1.1 |
| 235 | 3.908 | XLON | 18/03/2024 | 13:44:23 | 00395163402TRLO0.1.1 |
| 17 | 3.900 | CHIX | 18/03/2024 | 13:46:36 | 00395164076TRLO0.1.1 |
| 18 | 3.900 | CHIX | 18/03/2024 | 13:46:36 | 00395164077TRLO0.1.1 |
| 17 | 3.900 | CHIX | 18/03/2024 | 13:46:36 | 00395164078TRLO0.1.1 |
| 5 | 3.910 | AQXE | 18/03/2024 | 13:46:56 | 00395164150TRLO0.1.1 |
| 65 | 3.906 | XLON | 18/03/2024 | 13:47:01 | 00395164172TRLO0.1.1 |
| 144 | 3.906 | XLON | 18/03/2024 | 13:47:01 | 00395164173TRLO0.1.1 |
| 76 | 3.906 | XLON | 18/03/2024 | 13:47:24 | 00395164253TRLO0.1.1 |
| 74 | 3.906 | XLON | 18/03/2024 | 13:47:37 | 00395164302TRLO0.1.1 |
| 78 | 3.906 | XLON | 18/03/2024 | 13:47:40 | 00395164320TRLO0.1.1 |
| 73 | 3.902 | AQXE | 18/03/2024 | 13:48:02 | 00395164409TRLO0.1.1 |
| 5 | 3.902 | AQXE | 18/03/2024 | 13:48:02 | 00395164410TRLO0.1.1 |
| 5 | 3.902 | AQXE | 18/03/2024 | 13:48:02 | 00395164411TRLO0.1.1 |
| 209 | 3.902 | CHIX | 18/03/2024 | 13:48:02 | 00395164412TRLO0.1.1 |
| 571 | 3.900 | XLON | 18/03/2024 | 13:48:02 | 00395164413TRLO0.1.1 |
| 33 | 3.900 | XLON | 18/03/2024 | 13:48:02 | 00395164414TRLO0.1.1 |
| 209 | 3.900 | XLON | 18/03/2024 | 13:48:02 | 00395164415TRLO0.1.1 |
| 5 | 3.902 | AQXE | 18/03/2024 | 13:49:04 | 00395164636TRLO0.1.1 |
| 17 | 3.898 | CHIX | 18/03/2024 | 13:49:55 | 00395164847TRLO0.1.1 |
| 316 | 3.900 | XLON | 18/03/2024 | 13:50:12 | 00395164947TRLO0.1.1 |
| 102 | 3.900 | XLON | 18/03/2024 | 13:50:12 | 00395164946TRLO0.1.1 |
| 5 | 3.902 | AQXE | 18/03/2024 | 13:51:05 | 00395165132TRLO0.1.1 |
| 17 | 3.900 | CHIX | 18/03/2024 | 13:51:11 | 00395165150TRLO0.1.1 |
| 18 | 3.900 | CHIX | 18/03/2024 | 13:51:11 | 00395165151TRLO0.1.1 |
| 5 | 3.902 | AQXE | 18/03/2024 | 13:52:00 | 00395165303TRLO0.1.1 |
| 73 | 3.902 | AQXE | 18/03/2024 | 13:52:00 | 00395165304TRLO0.1.1 |
| 200 | 3.904 | CHIX | 18/03/2024 | 13:52:28 | 00395165405TRLO0.1.1 |
| 9 | 3.904 | CHIX | 18/03/2024 | 13:53:00 | 00395165491TRLO0.1.1 |
| 17 | 3.904 | CHIX | 18/03/2024 | 13:54:00 | 00395165704TRLO0.1.1 |
| 18 | 3.904 | CHIX | 18/03/2024 | 13:54:28 | 00395165830TRLO0.1.1 |
| 17 | 3.904 | CHIX | 18/03/2024 | 13:54:45 | 00395165885TRLO0.1.1 |
| 209 | 3.904 | CHIX | 18/03/2024 | 13:55:45 | 00395166074TRLO0.1.1 |
| 286 | 3.906 | XLON | 18/03/2024 | 13:55:49 | 00395166098TRLO0.1.1 |
| 573 | 3.906 | XLON | 18/03/2024 | 13:55:49 | 00395166099TRLO0.1.1 |
| 23 | 3.904 | XLON | 18/03/2024 | 13:55:51 | 00395166111TRLO0.1.1 |
| 17 | 3.906 | XLON | 18/03/2024 | 13:55:51 | 00395166112TRLO0.1.1 |
| 76 | 3.910 | XLON | 18/03/2024 | 13:58:27 | 00395166830TRLO0.1.1 |
| 200 | 3.906 | XLON | 18/03/2024 | 13:58:27 | 00395166831TRLO0.1.1 |
| 200 | 3.906 | XLON | 18/03/2024 | 13:58:27 | 00395166832TRLO0.1.1 |
| 18 | 3.906 | XLON | 18/03/2024 | 13:58:27 | 00395166833TRLO0.1.1 |
| 5 | 3.906 | AQXE | 18/03/2024 | 13:58:27 | 00395166834TRLO0.1.1 |
| 5 | 3.906 | AQXE | 18/03/2024 | 13:58:27 | 00395166835TRLO0.1.1 |
| 5 | 3.906 | AQXE | 18/03/2024 | 13:58:27 | 00395166836TRLO0.1.1 |
| 5 | 3.906 | AQXE | 18/03/2024 | 13:58:27 | 00395166837TRLO0.1.1 |
| 55 | 3.906 | AQXE | 18/03/2024 | 13:58:27 | 00395166838TRLO0.1.1 |
| 18 | 3.906 | AQXE | 18/03/2024 | 13:58:27 | 00395166839TRLO0.1.1 |
| 5 | 3.906 | AQXE | 18/03/2024 | 13:59:02 | 00395166954TRLO0.1.1 |
| 17 | 3.906 | CHIX | 18/03/2024 | 13:59:02 | 00395166955TRLO0.1.1 |
| 18 | 3.906 | CHIX | 18/03/2024 | 13:59:02 | 00395166956TRLO0.1.1 |
| 17 | 3.906 | CHIX | 18/03/2024 | 13:59:02 | 00395166957TRLO0.1.1 |
| 74 | 3.906 | XLON | 18/03/2024 | 13:59:02 | 00395166958TRLO0.1.1 |
| 78 | 3.906 | XLON | 18/03/2024 | 13:59:02 | 00395166959TRLO0.1.1 |
| 9 | 3.906 | XLON | 18/03/2024 | 13:59:02 | 00395166960TRLO0.1.1 |
| 200 | 3.910 | CHIX | 18/03/2024 | 13:59:25 | 00395167039TRLO0.1.1 |
| 9 | 3.910 | CHIX | 18/03/2024 | 13:59:57 | 00395167098TRLO0.1.1 |
| 17 | 3.914 | CHIX | 18/03/2024 | 14:03:51 | 00395168207TRLO0.1.1 |
| 5 | 3.914 | AQXE | 18/03/2024 | 14:04:02 | 00395168259TRLO0.1.1 |
| 5 | 3.914 | AQXE | 18/03/2024 | 14:04:02 | 00395168260TRLO0.1.1 |
| 5 | 3.914 | AQXE | 18/03/2024 | 14:04:02 | 00395168261TRLO0.1.1 |
| 73 | 3.914 | AQXE | 18/03/2024 | 14:04:02 | 00395168262TRLO0.1.1 |
| 5 | 3.914 | AQXE | 18/03/2024 | 14:04:02 | 00395168263TRLO0.1.1 |
| 418 | 3.916 | XLON | 18/03/2024 | 14:04:31 | 00395168384TRLO0.1.1 |
| 836 | 3.916 | XLON | 18/03/2024 | 14:04:34 | 00395168396TRLO0.1.1 |
| 76 | 3.916 | XLON | 18/03/2024 | 14:04:34 | 00395168397TRLO0.1.1 |
| 18 | 3.916 | CHIX | 18/03/2024 | 14:04:40 | 00395168427TRLO0.1.1 |
| 9 | 3.916 | CHIX | 18/03/2024 | 14:04:40 | 00395168428TRLO0.1.1 |
| 74 | 3.916 | XLON | 18/03/2024 | 14:04:40 | 00395168430TRLO0.1.1 |
| 200 | 3.916 | CHIX | 18/03/2024 | 14:04:40 | 00395168429TRLO0.1.1 |
| 78 | 3.916 | XLON | 18/03/2024 | 14:04:40 | 00395168431TRLO0.1.1 |
| 17 | 3.916 | CHIX | 18/03/2024 | 14:04:46 | 00395168460TRLO0.1.1 |
| 69 | 3.912 | XLON | 18/03/2024 | 14:06:06 | 00395168926TRLO0.1.1 |
| 80 | 3.912 | XLON | 18/03/2024 | 14:06:06 | 00395168927TRLO0.1.1 |
| 68 | 3.912 | XLON | 18/03/2024 | 14:06:06 | 00395168929TRLO0.1.1 |
| 418 | 3.912 | XLON | 18/03/2024 | 14:06:06 | 00395168928TRLO0.1.1 |
| 209 | 3.912 | XLON | 18/03/2024 | 14:06:06 | 00395168930TRLO0.1.1 |
| 5 | 3.912 | AQXE | 18/03/2024 | 14:06:06 | 00395168931TRLO0.1.1 |
| 73 | 3.902 | AQXE | 18/03/2024 | 14:06:29 | 00395169160TRLO0.1.1 |
| 78 | 3.908 | XLON | 18/03/2024 | 14:07:55 | 00395169707TRLO0.1.1 |
| 72 | 3.908 | XLON | 18/03/2024 | 14:08:00 | 00395169749TRLO0.1.1 |
| 17 | 3.908 | CHIX | 18/03/2024 | 14:09:05 | 00395170094TRLO0.1.1 |
| 5 | 3.918 | AQXE | 18/03/2024 | 14:11:52 | 00395170847TRLO0.1.1 |
| 5 | 3.916 | AQXE | 18/03/2024 | 14:11:55 | 00395170862TRLO0.1.1 |
| 5 | 3.916 | AQXE | 18/03/2024 | 14:11:56 | 00395170870TRLO0.1.1 |
| 209 | 3.914 | CHIX | 18/03/2024 | 14:12:54 | 00395171091TRLO0.1.1 |
| 17 | 3.914 | CHIX | 18/03/2024 | 14:12:54 | 00395171092TRLO0.1.1 |
| 76 | 3.914 | XLON | 18/03/2024 | 14:12:54 | 00395171094TRLO0.1.1 |
| 18 | 3.914 | CHIX | 18/03/2024 | 14:12:54 | 00395171093TRLO0.1.1 |
| 627 | 3.914 | XLON | 18/03/2024 | 14:12:54 | 00395171095TRLO0.1.1 |
| 418 | 3.914 | XLON | 18/03/2024 | 14:12:54 | 00395171096TRLO0.1.1 |
| 74 | 3.914 | XLON | 18/03/2024 | 14:12:54 | 00395171097TRLO0.1.1 |
| 78 | 3.914 | XLON | 18/03/2024 | 14:12:57 | 00395171104TRLO0.1.1 |
| 60 | 3.916 | AQXE | 18/03/2024 | 14:12:58 | 00395171106TRLO0.1.1 |
| 5 | 3.916 | AQXE | 18/03/2024 | 14:14:21 | 00395171461TRLO0.1.1 |
| 5 | 3.916 | AQXE | 18/03/2024 | 14:14:33 | 00395171514TRLO0.1.1 |
| 418 | 3.914 | XLON | 18/03/2024 | 14:14:48 | 00395171568TRLO0.1.1 |
| 17 | 3.914 | CHIX | 18/03/2024 | 14:15:04 | 00395171616TRLO0.1.1 |
| 5 | 3.914 | AQXE | 18/03/2024 | 14:15:11 | 00395171666TRLO0.1.1 |
| 17 | 3.914 | CHIX | 18/03/2024 | 14:15:43 | 00395171791TRLO0.1.1 |
| 100 | 3.914 | CHIX | 18/03/2024 | 14:15:48 | 00395171805TRLO0.1.1 |
| 95 | 3.914 | CHIX | 18/03/2024 | 14:15:48 | 00395171806TRLO0.1.1 |
| 14 | 3.914 | CHIX | 18/03/2024 | 14:15:48 | 00395171807TRLO0.1.1 |
| 18 | 3.914 | CHIX | 18/03/2024 | 14:16:09 | 00395171925TRLO0.1.1 |
| 95 | 3.914 | XLON | 18/03/2024 | 14:17:17 | 00395172207TRLO0.1.1 |
| 114 | 3.914 | XLON | 18/03/2024 | 14:17:17 | 00395172208TRLO0.1.1 |
| 70 | 3.916 | XLON | 18/03/2024 | 14:17:52 | 00395172405TRLO0.1.1 |
| 65 | 3.912 | AQXE | 18/03/2024 | 14:17:54 | 00395172407TRLO0.1.1 |
| 63 | 3.912 | XLON | 18/03/2024 | 14:18:50 | 00395172539TRLO0.1.1 |
| 13 | 3.912 | XLON | 18/03/2024 | 14:18:55 | 00395172550TRLO0.1.1 |
| 209 | 3.912 | XLON | 18/03/2024 | 14:18:55 | 00395172552TRLO0.1.1 |
| 78 | 3.916 | XLON | 18/03/2024 | 14:20:04 | 00395172869TRLO0.1.1 |
| 209 | 3.916 | XLON | 18/03/2024 | 14:20:04 | 00395172870TRLO0.1.1 |
| 51 | 3.932 | CHIX | 18/03/2024 | 14:21:53 | 00395173253TRLO0.1.1 |
| 17 | 3.932 | CHIX | 18/03/2024 | 14:21:53 | 00395173254TRLO0.1.1 |
| 141 | 3.932 | CHIX | 18/03/2024 | 14:23:38 | 00395173785TRLO0.1.1 |
| 19 | 3.932 | CHIX | 18/03/2024 | 14:23:38 | 00395173787TRLO0.1.1 |
| 17 | 3.932 | CHIX | 18/03/2024 | 14:23:38 | 00395173786TRLO0.1.1 |
| 5 | 3.932 | AQXE | 18/03/2024 | 14:23:38 | 00395173788TRLO0.1.1 |
| 418 | 3.932 | XLON | 18/03/2024 | 14:23:38 | 00395173790TRLO0.1.1 |
| 5 | 3.932 | AQXE | 18/03/2024 | 14:23:38 | 00395173789TRLO0.1.1 |
| 209 | 3.932 | XLON | 18/03/2024 | 14:23:38 | 00395173791TRLO0.1.1 |
| 1 | 3.932 | AQXE | 18/03/2024 | 14:24:09 | 00395173884TRLO0.1.1 |
| 76 | 3.938 | XLON | 18/03/2024 | 14:24:36 | 00395173966TRLO0.1.1 |
| 74 | 3.938 | XLON | 18/03/2024 | 14:25:00 | 00395174123TRLO0.1.1 |
| 418 | 3.938 | XLON | 18/03/2024 | 14:25:30 | 00395174267TRLO0.1.1 |
| 5 | 3.940 | AQXE | 18/03/2024 | 14:25:42 | 00395174295TRLO0.1.1 |
| 5 | 3.940 | AQXE | 18/03/2024 | 14:25:50 | 00395174324TRLO0.1.1 |
| 73 | 3.940 | AQXE | 18/03/2024 | 14:26:07 | 00395174370TRLO0.1.1 |
| 209 | 3.936 | CHIX | 18/03/2024 | 14:27:02 | 00395174557TRLO0.1.1 |
| 15 | 3.936 | CHIX | 18/03/2024 | 14:27:02 | 00395174558TRLO0.1.1 |
| 418 | 3.940 | XLON | 18/03/2024 | 14:27:57 | 00395174819TRLO0.1.1 |
| 17 | 3.936 | CHIX | 18/03/2024 | 14:28:30 | 00395174938TRLO0.1.1 |
| 418 | 3.942 | XLON | 18/03/2024 | 14:31:08 | 00395175773TRLO0.1.1 |
| 17 | 3.944 | CHIX | 18/03/2024 | 14:31:09 | 00395175775TRLO0.1.1 |
| 17 | 3.944 | CHIX | 18/03/2024 | 14:31:11 | 00395175785TRLO0.1.1 |
| 74 | 3.942 | XLON | 18/03/2024 | 14:31:11 | 00395175786TRLO0.1.1 |
| 5 | 3.942 | AQXE | 18/03/2024 | 14:31:14 | 00395175802TRLO0.1.1 |
| 86 | 3.942 | AQXE | 18/03/2024 | 14:31:14 | 00395175803TRLO0.1.1 |
| 209 | 3.940 | CHIX | 18/03/2024 | 14:31:16 | 00395175810TRLO0.1.1 |
| 5 | 3.942 | AQXE | 18/03/2024 | 14:31:18 | 00395175816TRLO0.1.1 |
| 76 | 3.942 | XLON | 18/03/2024 | 14:31:52 | 00395175996TRLO0.1.1 |
| 42 | 3.946 | XLON | 18/03/2024 | 14:32:47 | 00395176313TRLO0.1.1 |
| 376 | 3.946 | XLON | 18/03/2024 | 14:32:47 | 00395176314TRLO0.1.1 |
| 76 | 3.938 | XLON | 18/03/2024 | 14:32:55 | 00395176336TRLO0.1.1 |
| 74 | 3.938 | XLON | 18/03/2024 | 14:32:55 | 00395176337TRLO0.1.1 |
| 209 | 3.938 | XLON | 18/03/2024 | 14:32:55 | 00395176338TRLO0.1.1 |
| 73 | 3.938 | AQXE | 18/03/2024 | 14:33:15 | 00395176458TRLO0.1.1 |
| 5 | 3.938 | AQXE | 18/03/2024 | 14:33:15 | 00395176459TRLO0.1.1 |
| 209 | 3.938 | CHIX | 18/03/2024 | 14:33:15 | 00395176461TRLO0.1.1 |
| 5 | 3.938 | AQXE | 18/03/2024 | 14:33:15 | 00395176460TRLO0.1.1 |
| 17 | 3.938 | CHIX | 18/03/2024 | 14:33:45 | 00395176638TRLO0.1.1 |
| 17 | 3.938 | CHIX | 18/03/2024 | 14:33:45 | 00395176637TRLO0.1.1 |
| 418 | 3.936 | XLON | 18/03/2024 | 14:33:46 | 00395176645TRLO0.1.1 |
| 209 | 3.936 | XLON | 18/03/2024 | 14:33:46 | 00395176646TRLO0.1.1 |
| 209 | 3.936 | XLON | 18/03/2024 | 14:33:46 | 00395176647TRLO0.1.1 |
| 209 | 3.938 | CHIX | 18/03/2024 | 14:35:16 | 00395177155TRLO0.1.1 |
| 73 | 3.938 | AQXE | 18/03/2024 | 14:35:35 | 00395177249TRLO0.1.1 |
| 76 | 3.938 | XLON | 18/03/2024 | 14:35:43 | 00395177301TRLO0.1.1 |
| 74 | 3.938 | XLON | 18/03/2024 | 14:35:45 | 00395177305TRLO0.1.1 |
| 17 | 3.936 | CHIX | 18/03/2024 | 14:35:51 | 00395177317TRLO0.1.1 |
| 418 | 3.936 | XLON | 18/03/2024 | 14:35:51 | 00395177318TRLO0.1.1 |
| 5 | 3.938 | AQXE | 18/03/2024 | 14:35:51 | 00395177319TRLO0.1.1 |
| 5 | 3.938 | AQXE | 18/03/2024 | 14:35:51 | 00395177320TRLO0.1.1 |
| 836 | 3.942 | XLON | 18/03/2024 | 14:37:51 | 00395177853TRLO0.1.1 |
| 17 | 3.946 | CHIX | 18/03/2024 | 14:38:05 | 00395177950TRLO0.1.1 |
| 17 | 3.946 | CHIX | 18/03/2024 | 14:38:15 | 00395178000TRLO0.1.1 |
| 209 | 3.946 | CHIX | 18/03/2024 | 14:38:20 | 00395178021TRLO0.1.1 |
| 73 | 3.944 | AQXE | 18/03/2024 | 14:38:57 | 00395178161TRLO0.1.1 |
| 5 | 3.944 | AQXE | 18/03/2024 | 14:38:57 | 00395178162TRLO0.1.1 |
| 5 | 3.944 | AQXE | 18/03/2024 | 14:38:57 | 00395178163TRLO0.1.1 |
| 5 | 3.944 | AQXE | 18/03/2024 | 14:38:57 | 00395178164TRLO0.1.1 |
| 5 | 3.944 | AQXE | 18/03/2024 | 14:38:57 | 00395178165TRLO0.1.1 |
| 17 | 3.944 | CHIX | 18/03/2024 | 14:38:57 | 00395178166TRLO0.1.1 |
| 300 | 3.942 | XLON | 18/03/2024 | 14:38:58 | 00395178173TRLO0.1.1 |
| 74 | 3.942 | XLON | 18/03/2024 | 14:38:58 | 00395178172TRLO0.1.1 |
| 118 | 3.942 | XLON | 18/03/2024 | 14:38:58 | 00395178174TRLO0.1.1 |
| 76 | 3.942 | XLON | 18/03/2024 | 14:38:58 | 00395178175TRLO0.1.1 |
| 209 | 3.942 | XLON | 18/03/2024 | 14:38:58 | 00395178176TRLO0.1.1 |
| 209 | 3.942 | XLON | 18/03/2024 | 14:38:58 | 00395178177TRLO0.1.1 |
| 103 | 3.938 | CHIX | 18/03/2024 | 14:40:02 | 00395178515TRLO0.1.1 |
| 209 | 3.942 | XLON | 18/03/2024 | 14:40:33 | 00395178711TRLO0.1.1 |
| 106 | 3.938 | CHIX | 18/03/2024 | 14:40:37 | 00395178765TRLO0.1.1 |
| 17 | 3.938 | CHIX | 18/03/2024 | 14:40:37 | 00395178766TRLO0.1.1 |
| 17 | 3.938 | CHIX | 18/03/2024 | 14:40:37 | 00395178767TRLO0.1.1 |
| 51 | 3.940 | AQXE | 18/03/2024 | 14:40:38 | 00395178771TRLO0.1.1 |
| 22 | 3.940 | AQXE | 18/03/2024 | 14:40:38 | 00395178772TRLO0.1.1 |
| 5 | 3.940 | AQXE | 18/03/2024 | 14:40:42 | 00395178811TRLO0.1.1 |
| 76 | 3.940 | XLON | 18/03/2024 | 14:40:47 | 00395178826TRLO0.1.1 |
| 91 | 3.940 | XLON | 18/03/2024 | 14:41:11 | 00395178946TRLO0.1.1 |
| 5 | 3.940 | AQXE | 18/03/2024 | 14:41:11 | 00395178945TRLO0.1.1 |
| 400 | 3.942 | XLON | 18/03/2024 | 14:41:46 | 00395179098TRLO0.1.1 |
| 18 | 3.942 | XLON | 18/03/2024 | 14:41:46 | 00395179099TRLO0.1.1 |
| 76 | 3.942 | XLON | 18/03/2024 | 14:42:34 | 00395179298TRLO0.1.1 |
| 74 | 3.940 | XLON | 18/03/2024 | 14:42:35 | 00395179315TRLO0.1.1 |
| 300 | 3.940 | XLON | 18/03/2024 | 14:42:35 | 00395179316TRLO0.1.1 |
| 17 | 3.940 | CHIX | 18/03/2024 | 14:42:35 | 00395179317TRLO0.1.1 |
| 17 | 3.940 | CHIX | 18/03/2024 | 14:42:35 | 00395179318TRLO0.1.1 |
| 118 | 3.940 | XLON | 18/03/2024 | 14:42:35 | 00395179319TRLO0.1.1 |
| 22 | 3.946 | CHIX | 18/03/2024 | 14:50:37 | 00395181733TRLO0.1.1 |
| 187 | 3.946 | CHIX | 18/03/2024 | 14:50:37 | 00395181734TRLO0.1.1 |
| 301 | 3.946 | AQXE | 18/03/2024 | 14:50:37 | 00395181735TRLO0.1.1 |
| 20 | 3.946 | AQXE | 18/03/2024 | 14:50:37 | 00395181736TRLO0.1.1 |
| 20 | 3.946 | AQXE | 18/03/2024 | 14:50:37 | 00395181737TRLO0.1.1 |
| 700 | 3.946 | XLON | 18/03/2024 | 14:50:37 | 00395181738TRLO0.1.1 |
| 418 | 3.946 | XLON | 18/03/2024 | 14:50:37 | 00395181739TRLO0.1.1 |
| 690 | 3.946 | XLON | 18/03/2024 | 14:50:37 | 00395181740TRLO0.1.1 |
| 52 | 3.946 | XLON | 18/03/2024 | 14:50:37 | 00395181741TRLO0.1.1 |
| 200 | 3.946 | XLON | 18/03/2024 | 14:50:37 | 00395181742TRLO0.1.1 |
| 34 | 3.946 | CHIX | 18/03/2024 | 14:50:38 | 00395181746TRLO0.1.1 |
| 34 | 3.948 | CHIX | 18/03/2024 | 14:50:41 | 00395181763TRLO0.1.1 |
| 76 | 3.948 | XLON | 18/03/2024 | 14:50:42 | 00395181767TRLO0.1.1 |
| 200 | 3.948 | XLON | 18/03/2024 | 14:50:43 | 00395181772TRLO0.1.1 |
| 1293 | 3.948 | XLON | 18/03/2024 | 14:50:43 | 00395181773TRLO0.1.1 |
| 74 | 3.948 | XLON | 18/03/2024 | 14:50:43 | 00395181778TRLO0.1.1 |
| 175 | 3.948 | XLON | 18/03/2024 | 14:50:43 | 00395181779TRLO0.1.1 |
| 470 | 3.946 | CHIX | 18/03/2024 | 14:50:55 | 00395181816TRLO0.1.1 |
| 73 | 3.946 | AQXE | 18/03/2024 | 14:50:55 | 00395181815TRLO0.1.1 |
| 17 | 3.946 | CHIX | 18/03/2024 | 14:50:55 | 00395181817TRLO0.1.1 |
| 157 | 3.946 | CHIX | 18/03/2024 | 14:50:55 | 00395181818TRLO0.1.1 |
| 17 | 3.946 | CHIX | 18/03/2024 | 14:50:55 | 00395181819TRLO0.1.1 |
| 17 | 3.946 | CHIX | 18/03/2024 | 14:50:55 | 00395181820TRLO0.1.1 |
| 209 | 3.946 | CHIX | 18/03/2024 | 14:50:55 | 00395181821TRLO0.1.1 |
| 209 | 3.944 | XLON | 18/03/2024 | 14:51:02 | 00395181857TRLO0.1.1 |
| 152 | 3.944 | XLON | 18/03/2024 | 14:51:02 | 00395181856TRLO0.1.1 |
| 209 | 3.944 | XLON | 18/03/2024 | 14:51:02 | 00395181858TRLO0.1.1 |
| 76 | 3.944 | XLON | 18/03/2024 | 14:51:02 | 00395181859TRLO0.1.1 |
| 5 | 3.944 | AQXE | 18/03/2024 | 14:51:02 | 00395181860TRLO0.1.1 |
| 5 | 3.944 | AQXE | 18/03/2024 | 14:51:02 | 00395181861TRLO0.1.1 |
| 74 | 3.938 | XLON | 18/03/2024 | 14:51:07 | 00395181881TRLO0.1.1 |
| 17 | 3.936 | CHIX | 18/03/2024 | 14:51:15 | 00395181887TRLO0.1.1 |
| 150 | 3.932 | XLON | 18/03/2024 | 14:51:32 | 00395181988TRLO0.1.1 |
| 5 | 3.930 | AQXE | 18/03/2024 | 14:52:03 | 00395182222TRLO0.1.1 |
| 73 | 3.930 | AQXE | 18/03/2024 | 14:52:50 | 00395182460TRLO0.1.1 |
| 44 | 3.926 | XLON | 18/03/2024 | 14:53:00 | 00395182495TRLO0.1.1 |
| 165 | 3.926 | XLON | 18/03/2024 | 14:53:00 | 00395182496TRLO0.1.1 |
| 268 | 3.926 | XLON | 18/03/2024 | 14:53:00 | 00395182497TRLO0.1.1 |
| 209 | 3.926 | XLON | 18/03/2024 | 14:53:00 | 00395182498TRLO0.1.1 |
| 209 | 3.926 | CHIX | 18/03/2024 | 14:53:00 | 00395182499TRLO0.1.1 |
| 17 | 3.926 | CHIX | 18/03/2024 | 14:53:00 | 00395182501TRLO0.1.1 |
| 5 | 3.920 | AQXE | 18/03/2024 | 14:53:03 | 00395182518TRLO0.1.1 |
| 17 | 3.924 | CHIX | 18/03/2024 | 14:53:40 | 00395182739TRLO0.1.1 |
| 76 | 3.926 | XLON | 18/03/2024 | 14:53:49 | 00395182787TRLO0.1.1 |
| 74 | 3.926 | XLON | 18/03/2024 | 14:53:56 | 00395182809TRLO0.1.1 |
| 418 | 3.926 | XLON | 18/03/2024 | 14:55:02 | 00395183038TRLO0.1.1 |
| 209 | 3.924 | CHIX | 18/03/2024 | 14:55:02 | 00395183039TRLO0.1.1 |
| 5 | 3.924 | AQXE | 18/03/2024 | 14:55:02 | 00395183040TRLO0.1.1 |
| 5 | 3.924 | AQXE | 18/03/2024 | 14:55:02 | 00395183041TRLO0.1.1 |
| 17 | 3.924 | CHIX | 18/03/2024 | 14:55:44 | 00395183211TRLO0.1.1 |
| 73 | 3.924 | AQXE | 18/03/2024 | 14:55:44 | 00395183210TRLO0.1.1 |
| 1 | 3.926 | CHIX | 18/03/2024 | 14:57:03 | 00395183546TRLO0.1.1 |
| 76 | 3.930 | XLON | 18/03/2024 | 15:00:08 | 00395184391TRLO0.1.1 |
| 54 | 3.930 | XLON | 18/03/2024 | 15:00:08 | 00395184393TRLO0.1.1 |
| 98 | 3.930 | XLON | 18/03/2024 | 15:00:08 | 00395184392TRLO0.1.1 |
| 148 | 3.930 | XLON | 18/03/2024 | 15:00:08 | 00395184394TRLO0.1.1 |
| 5 | 3.926 | AQXE | 18/03/2024 | 15:00:09 | 00395184396TRLO0.1.1 |
| 5 | 3.926 | AQXE | 18/03/2024 | 15:00:09 | 00395184397TRLO0.1.1 |
| 73 | 3.926 | AQXE | 18/03/2024 | 15:00:09 | 00395184398TRLO0.1.1 |
| 73 | 3.926 | AQXE | 18/03/2024 | 15:00:09 | 00395184399TRLO0.1.1 |
| 5 | 3.926 | AQXE | 18/03/2024 | 15:00:09 | 00395184400TRLO0.1.1 |
| 16 | 3.926 | CHIX | 18/03/2024 | 15:00:09 | 00395184401TRLO0.1.1 |
| 39 | 3.926 | CHIX | 18/03/2024 | 15:00:09 | 00395184402TRLO0.1.1 |
| 9 | 3.926 | XLON | 18/03/2024 | 15:00:09 | 00395184404TRLO0.1.1 |
| 65 | 3.926 | XLON | 18/03/2024 | 15:00:09 | 00395184403TRLO0.1.1 |
| 191 | 3.926 | XLON | 18/03/2024 | 15:00:09 | 00395184405TRLO0.1.1 |
| 317 | 3.934 | XLON | 18/03/2024 | 15:01:04 | 00395184658TRLO0.1.1 |
| 17 | 3.936 | CHIX | 18/03/2024 | 15:01:18 | 00395184677TRLO0.1.1 |
| 17 | 3.934 | CHIX | 18/03/2024 | 15:01:37 | 00395184741TRLO0.1.1 |
| 17 | 3.934 | CHIX | 18/03/2024 | 15:01:37 | 00395184743TRLO0.1.1 |
| 209 | 3.934 | CHIX | 18/03/2024 | 15:01:37 | 00395184742TRLO0.1.1 |
| 379 | 3.934 | CHIX | 18/03/2024 | 15:01:37 | 00395184744TRLO0.1.1 |
| 101 | 3.934 | XLON | 18/03/2024 | 15:01:37 | 00395184746TRLO0.1.1 |
| 17 | 3.934 | CHIX | 18/03/2024 | 15:01:37 | 00395184745TRLO0.1.1 |
| 2317 | 3.934 | XLON | 18/03/2024 | 15:01:37 | 00395184747TRLO0.1.1 |
| 5 | 3.934 | AQXE | 18/03/2024 | 15:01:37 | 00395184748TRLO0.1.1 |
| 5 | 3.934 | AQXE | 18/03/2024 | 15:01:37 | 00395184749TRLO0.1.1 |
| 5 | 3.934 | AQXE | 18/03/2024 | 15:01:37 | 00395184750TRLO0.1.1 |
| 209 | 3.930 | XLON | 18/03/2024 | 15:02:02 | 00395184834TRLO0.1.1 |
| 15 | 3.928 | XLON | 18/03/2024 | 15:03:30 | 00395185133TRLO0.1.1 |
| 194 | 3.928 | XLON | 18/03/2024 | 15:03:30 | 00395185132TRLO0.1.1 |
| 17 | 3.928 | CHIX | 18/03/2024 | 15:03:41 | 00395185153TRLO0.1.1 |
| 5 | 3.928 | AQXE | 18/03/2024 | 15:03:43 | 00395185158TRLO0.1.1 |
| 73 | 3.928 | AQXE | 18/03/2024 | 15:03:43 | 00395185159TRLO0.1.1 |
| 76 | 3.928 | XLON | 18/03/2024 | 15:04:02 | 00395185253TRLO0.1.1 |
| 73 | 3.924 | XLON | 18/03/2024 | 15:04:08 | 00395185263TRLO0.1.1 |
| 136 | 3.924 | XLON | 18/03/2024 | 15:04:09 | 00395185264TRLO0.1.1 |
| 74 | 3.924 | XLON | 18/03/2024 | 15:04:27 | 00395185304TRLO0.1.1 |
| 209 | 3.924 | XLON | 18/03/2024 | 15:04:27 | 00395185305TRLO0.1.1 |
| 5 | 3.928 | AQXE | 18/03/2024 | 15:05:01 | 00395185446TRLO0.1.1 |
| 17 | 3.924 | CHIX | 18/03/2024 | 15:06:08 | 00395185807TRLO0.1.1 |
| 209 | 3.924 | CHIX | 18/03/2024 | 15:06:08 | 00395185808TRLO0.1.1 |
| 174 | 3.924 | XLON | 18/03/2024 | 15:06:08 | 00395185809TRLO0.1.1 |
| 35 | 3.924 | XLON | 18/03/2024 | 15:06:08 | 00395185810TRLO0.1.1 |
| 5 | 3.924 | AQXE | 18/03/2024 | 15:07:03 | 00395186074TRLO0.1.1 |
| 108 | 3.924 | XLON | 18/03/2024 | 15:07:48 | 00395186239TRLO0.1.1 |
| 28 | 3.924 | XLON | 18/03/2024 | 15:07:48 | 00395186240TRLO0.1.1 |
| 73 | 3.924 | XLON | 18/03/2024 | 15:07:48 | 00395186242TRLO0.1.1 |
| 17 | 3.926 | CHIX | 18/03/2024 | 15:07:48 | 00395186241TRLO0.1.1 |
| 76 | 3.924 | XLON | 18/03/2024 | 15:08:28 | 00395186387TRLO0.1.1 |
| 74 | 3.924 | XLON | 18/03/2024 | 15:08:47 | 00395186460TRLO0.1.1 |
| 17 | 3.926 | CHIX | 18/03/2024 | 15:08:52 | 00395186466TRLO0.1.1 |
| 209 | 3.926 | CHIX | 18/03/2024 | 15:08:58 | 00395186483TRLO0.1.1 |
| 215 | 3.924 | XLON | 18/03/2024 | 15:10:00 | 00395186680TRLO0.1.1 |
| 5 | 3.922 | AQXE | 18/03/2024 | 15:10:01 | 00395186683TRLO0.1.1 |
| 73 | 3.922 | AQXE | 18/03/2024 | 15:10:01 | 00395186684TRLO0.1.1 |
| 235 | 3.924 | XLON | 18/03/2024 | 15:12:05 | 00395187117TRLO0.1.1 |
| 183 | 3.924 | XLON | 18/03/2024 | 15:12:05 | 00395187118TRLO0.1.1 |
| 76 | 3.924 | XLON | 18/03/2024 | 15:12:42 | 00395187221TRLO0.1.1 |
| 74 | 3.924 | XLON | 18/03/2024 | 15:13:12 | 00395187311TRLO0.1.1 |
| 544 | 3.926 | XLON | 18/03/2024 | 15:13:44 | 00395187428TRLO0.1.1 |
| 52 | 3.926 | XLON | 18/03/2024 | 15:13:44 | 00395187429TRLO0.1.1 |
| 209 | 3.928 | CHIX | 18/03/2024 | 15:14:05 | 00395187465TRLO0.1.1 |
| 17 | 3.928 | CHIX | 18/03/2024 | 15:14:08 | 00395187475TRLO0.1.1 |
| 17 | 3.928 | CHIX | 18/03/2024 | 15:14:12 | 00395187478TRLO0.1.1 |
| 73 | 3.928 | AQXE | 18/03/2024 | 15:14:25 | 00395187540TRLO0.1.1 |
| 4 | 3.928 | AQXE | 18/03/2024 | 15:14:25 | 00395187541TRLO0.1.1 |
| 320 | 3.928 | XLON | 18/03/2024 | 15:15:48 | 00395187770TRLO0.1.1 |
| 98 | 3.928 | XLON | 18/03/2024 | 15:15:48 | 00395187771TRLO0.1.1 |
| 1 | 3.928 | AQXE | 18/03/2024 | 15:15:48 | 00395187772TRLO0.1.1 |
| 5 | 3.928 | AQXE | 18/03/2024 | 15:15:48 | 00395187773TRLO0.1.1 |
| 5 | 3.928 | AQXE | 18/03/2024 | 15:15:48 | 00395187774TRLO0.1.1 |
| 17 | 3.926 | CHIX | 18/03/2024 | 15:15:54 | 00395187788TRLO0.1.1 |
| 73 | 3.928 | AQXE | 18/03/2024 | 15:16:50 | 00395187940TRLO0.1.1 |
| 76 | 3.928 | XLON | 18/03/2024 | 15:17:02 | 00395187974TRLO0.1.1 |
| 209 | 3.930 | CHIX | 18/03/2024 | 15:17:23 | 00395188021TRLO0.1.1 |
| 17 | 3.930 | CHIX | 18/03/2024 | 15:17:29 | 00395188042TRLO0.1.1 |
| 443 | 3.930 | XLON | 18/03/2024 | 15:17:29 | 00395188044TRLO0.1.1 |
| 74 | 3.930 | XLON | 18/03/2024 | 15:17:29 | 00395188043TRLO0.1.1 |
| 5 | 3.930 | AQXE | 18/03/2024 | 15:18:10 | 00395188234TRLO0.1.1 |
| 17 | 3.930 | CHIX | 18/03/2024 | 15:19:40 | 00395188561TRLO0.1.1 |
| 418 | 3.930 | XLON | 18/03/2024 | 15:19:40 | 00395188562TRLO0.1.1 |
| 5 | 3.930 | AQXE | 18/03/2024 | 15:19:40 | 00395188563TRLO0.1.1 |
| 5 | 3.928 | AQXE | 18/03/2024 | 15:20:29 | 00395188703TRLO0.1.1 |
| 73 | 3.928 | AQXE | 18/03/2024 | 15:20:52 | 00395188742TRLO0.1.1 |
| 178 | 3.924 | XLON | 18/03/2024 | 15:21:00 | 00395188752TRLO0.1.1 |
| 209 | 3.926 | CHIX | 18/03/2024 | 15:21:00 | 00395188753TRLO0.1.1 |
| 31 | 3.924 | XLON | 18/03/2024 | 15:21:20 | 00395188819TRLO0.1.1 |
| 206 | 3.924 | XLON | 18/03/2024 | 15:21:20 | 00395188820TRLO0.1.1 |
| 3 | 3.924 | XLON | 18/03/2024 | 15:21:20 | 00395188821TRLO0.1.1 |
| 209 | 3.924 | XLON | 18/03/2024 | 15:21:20 | 00395188822TRLO0.1.1 |
| 76 | 3.924 | XLON | 18/03/2024 | 15:21:26 | 00395188841TRLO0.1.1 |
| 74 | 3.928 | XLON | 18/03/2024 | 15:21:52 | 00395188917TRLO0.1.1 |
| 17 | 3.928 | CHIX | 18/03/2024 | 15:23:00 | 00395189280TRLO0.1.1 |
| 418 | 3.928 | XLON | 18/03/2024 | 15:23:35 | 00395189400TRLO0.1.1 |
| 17 | 3.928 | CHIX | 18/03/2024 | 15:23:57 | 00395189474TRLO0.1.1 |
| 101 | 3.928 | CHIX | 18/03/2024 | 15:25:00 | 00395189819TRLO0.1.1 |
| 5 | 3.928 | AQXE | 18/03/2024 | 15:25:12 | 00395189861TRLO0.1.1 |
| 5 | 3.928 | AQXE | 18/03/2024 | 15:25:12 | 00395189862TRLO0.1.1 |
| 73 | 3.928 | AQXE | 18/03/2024 | 15:25:12 | 00395189863TRLO0.1.1 |
| 108 | 3.928 | CHIX | 18/03/2024 | 15:25:12 | 00395189864TRLO0.1.1 |
| 9 | 3.928 | XLON | 18/03/2024 | 15:25:31 | 00395189967TRLO0.1.1 |
| 200 | 3.928 | XLON | 18/03/2024 | 15:25:31 | 00395189966TRLO0.1.1 |
| 17 | 3.928 | CHIX | 18/03/2024 | 15:25:51 | 00395190048TRLO0.1.1 |
| 5 | 3.928 | AQXE | 18/03/2024 | 15:27:12 | 00395190364TRLO0.1.1 |
| 76 | 3.930 | XLON | 18/03/2024 | 15:27:29 | 00395190445TRLO0.1.1 |
| 3 | 3.930 | XLON | 18/03/2024 | 15:27:29 | 00395190446TRLO0.1.1 |
| 100 | 3.930 | XLON | 18/03/2024 | 15:27:30 | 00395190449TRLO0.1.1 |
| 80 | 3.934 | XLON | 18/03/2024 | 15:28:35 | 00395190638TRLO0.1.1 |
| 17 | 3.934 | CHIX | 18/03/2024 | 15:28:35 | 00395190637TRLO0.1.1 |
| 74 | 3.934 | XLON | 18/03/2024 | 15:28:35 | 00395190639TRLO0.1.1 |
| 446 | 3.934 | XLON | 18/03/2024 | 15:28:35 | 00395190640TRLO0.1.1 |
| 2 | 3.934 | XLON | 18/03/2024 | 15:28:35 | 00395190641TRLO0.1.1 |
| 209 | 3.934 | XLON | 18/03/2024 | 15:28:35 | 00395190642TRLO0.1.1 |
| 209 | 3.934 | XLON | 18/03/2024 | 15:28:35 | 00395190643TRLO0.1.1 |
| 5 | 3.934 | AQXE | 18/03/2024 | 15:28:35 | 00395190644TRLO0.1.1 |
| 50 | 3.940 | AQXE | 18/03/2024 | 15:32:28 | 00395191609TRLO0.1.1 |
| 23 | 3.940 | AQXE | 18/03/2024 | 15:32:28 | 00395191610TRLO0.1.1 |
| 5 | 3.940 | AQXE | 18/03/2024 | 15:32:35 | 00395191628TRLO0.1.1 |
| 17 | 3.940 | CHIX | 18/03/2024 | 15:32:35 | 00395191629TRLO0.1.1 |
| 17 | 3.940 | CHIX | 18/03/2024 | 15:32:35 | 00395191630TRLO0.1.1 |
| 161 | 3.940 | CHIX | 18/03/2024 | 15:32:35 | 00395191631TRLO0.1.1 |
| 48 | 3.940 | CHIX | 18/03/2024 | 15:32:35 | 00395191632TRLO0.1.1 |
| 72 | 3.944 | XLON | 18/03/2024 | 15:34:21 | 00395191994TRLO0.1.1 |
| 74 | 3.944 | XLON | 18/03/2024 | 15:34:21 | 00395191995TRLO0.1.1 |
| 5 | 3.944 | AQXE | 18/03/2024 | 15:34:21 | 00395191996TRLO0.1.1 |
| 267 | 3.944 | XLON | 18/03/2024 | 15:34:21 | 00395191997TRLO0.1.1 |
| 569 | 3.944 | XLON | 18/03/2024 | 15:34:21 | 00395191998TRLO0.1.1 |
| 314 | 3.944 | XLON | 18/03/2024 | 15:34:21 | 00395191999TRLO0.1.1 |
| 209 | 3.944 | XLON | 18/03/2024 | 15:34:21 | 00395192000TRLO0.1.1 |
| 72 | 3.944 | XLON | 18/03/2024 | 15:34:21 | 00395192001TRLO0.1.1 |
| 5 | 3.944 | AQXE | 18/03/2024 | 15:34:21 | 00395192002TRLO0.1.1 |
| 73 | 3.944 | AQXE | 18/03/2024 | 15:34:21 | 00395192003TRLO0.1.1 |
| 17 | 3.944 | CHIX | 18/03/2024 | 15:34:21 | 00395192004TRLO0.1.1 |
| 5 | 3.944 | AQXE | 18/03/2024 | 15:36:19 | 00395192519TRLO0.1.1 |
| 209 | 3.944 | XLON | 18/03/2024 | 15:36:35 | 00395192578TRLO0.1.1 |
| 17 | 3.950 | CHIX | 18/03/2024 | 15:36:56 | 00395192684TRLO0.1.1 |
| 209 | 3.950 | CHIX | 18/03/2024 | 15:36:56 | 00395192683TRLO0.1.1 |
| 209 | 3.950 | CHIX | 18/03/2024 | 15:36:56 | 00395192685TRLO0.1.1 |
| 74 | 3.950 | XLON | 18/03/2024 | 15:36:56 | 00395192686TRLO0.1.1 |
| 17 | 3.956 | CHIX | 18/03/2024 | 15:40:17 | 00395193268TRLO0.1.1 |
| 17 | 3.956 | CHIX | 18/03/2024 | 15:40:17 | 00395193269TRLO0.1.1 |
| 5 | 3.954 | AQXE | 18/03/2024 | 15:40:23 | 00395193291TRLO0.1.1 |
| 73 | 3.954 | AQXE | 18/03/2024 | 15:40:23 | 00395193292TRLO0.1.1 |
| 5 | 3.954 | AQXE | 18/03/2024 | 15:40:23 | 00395193293TRLO0.1.1 |
| 313 | 3.954 | XLON | 18/03/2024 | 15:40:23 | 00395193294TRLO0.1.1 |
| 209 | 3.954 | XLON | 18/03/2024 | 15:40:23 | 00395193295TRLO0.1.1 |
| 76 | 3.954 | XLON | 18/03/2024 | 15:40:23 | 00395193297TRLO0.1.1 |
| 209 | 3.954 | XLON | 18/03/2024 | 15:40:23 | 00395193296TRLO0.1.1 |
| 74 | 3.954 | XLON | 18/03/2024 | 15:40:23 | 00395193298TRLO0.1.1 |
| 207 | 3.954 | XLON | 18/03/2024 | 15:40:23 | 00395193299TRLO0.1.1 |
| 211 | 3.954 | XLON | 18/03/2024 | 15:40:23 | 00395193300TRLO0.1.1 |
| 209 | 3.950 | CHIX | 18/03/2024 | 15:40:48 | 00395193373TRLO0.1.1 |
| 65 | 3.944 | XLON | 18/03/2024 | 15:41:54 | 00395193693TRLO0.1.1 |
| 144 | 3.944 | XLON | 18/03/2024 | 15:41:54 | 00395193692TRLO0.1.1 |
| 4 | 3.944 | AQXE | 18/03/2024 | 15:41:54 | 00395193694TRLO0.1.1 |
| 1 | 3.944 | AQXE | 18/03/2024 | 15:41:57 | 00395193705TRLO0.1.1 |
| 17 | 3.942 | CHIX | 18/03/2024 | 15:42:41 | 00395193839TRLO0.1.1 |
| 21 | 3.942 | XLON | 18/03/2024 | 15:42:41 | 00395193840TRLO0.1.1 |
| 55 | 3.942 | XLON | 18/03/2024 | 15:42:41 | 00395193841TRLO0.1.1 |
| 73 | 3.942 | AQXE | 18/03/2024 | 15:43:12 | 00395193967TRLO0.1.1 |
| 74 | 3.942 | XLON | 18/03/2024 | 15:43:12 | 00395193968TRLO0.1.1 |
| 205 | 3.942 | XLON | 18/03/2024 | 15:43:12 | 00395193969TRLO0.1.1 |
| 4 | 3.942 | XLON | 18/03/2024 | 15:43:45 | 00395194101TRLO0.1.1 |
| 209 | 3.942 | XLON | 18/03/2024 | 15:43:45 | 00395194102TRLO0.1.1 |
| 5 | 3.942 | AQXE | 18/03/2024 | 15:43:47 | 00395194107TRLO0.1.1 |
| 209 | 3.956 | CHIX | 18/03/2024 | 15:45:12 | 00395194480TRLO0.1.1 |
| 209 | 3.956 | XLON | 18/03/2024 | 15:45:38 | 00395194574TRLO0.1.1 |
| 200 | 3.956 | XLON | 18/03/2024 | 15:45:38 | 00395194575TRLO0.1.1 |
| 17 | 3.962 | CHIX | 18/03/2024 | 15:47:39 | 00395195095TRLO0.1.1 |
| 17 | 3.962 | CHIX | 18/03/2024 | 15:47:39 | 00395195096TRLO0.1.1 |
| 76 | 3.962 | XLON | 18/03/2024 | 15:47:39 | 00395195097TRLO0.1.1 |
| 324 | 3.962 | XLON | 18/03/2024 | 15:47:39 | 00395195098TRLO0.1.1 |
| 103 | 3.962 | XLON | 18/03/2024 | 15:47:39 | 00395195099TRLO0.1.1 |
| 74 | 3.962 | XLON | 18/03/2024 | 15:47:39 | 00395195100TRLO0.1.1 |
| 17 | 3.958 | CHIX | 18/03/2024 | 15:48:20 | 00395195267TRLO0.1.1 |
| 209 | 3.962 | XLON | 18/03/2024 | 15:49:27 | 00395195493TRLO0.1.1 |
| 5 | 3.958 | AQXE | 18/03/2024 | 15:49:37 | 00395195515TRLO0.1.1 |
| 5 | 3.958 | AQXE | 18/03/2024 | 15:49:37 | 00395195516TRLO0.1.1 |
| 73 | 3.958 | AQXE | 18/03/2024 | 15:49:37 | 00395195517TRLO0.1.1 |
| 5 | 3.958 | AQXE | 18/03/2024 | 15:49:37 | 00395195518TRLO0.1.1 |
| 22 | 3.958 | CHIX | 18/03/2024 | 15:49:37 | 00395195519TRLO0.1.1 |
| 187 | 3.958 | CHIX | 18/03/2024 | 15:49:37 | 00395195520TRLO0.1.1 |
| 17 | 3.964 | CHIX | 18/03/2024 | 15:50:56 | 00395195884TRLO0.1.1 |
| 72 | 3.962 | XLON | 18/03/2024 | 15:51:58 | 00395196161TRLO0.1.1 |
| 128 | 3.962 | XLON | 18/03/2024 | 15:51:58 | 00395196162TRLO0.1.1 |
| 499 | 3.962 | XLON | 18/03/2024 | 15:51:58 | 00395196163TRLO0.1.1 |
| 209 | 3.962 | XLON | 18/03/2024 | 15:51:58 | 00395196164TRLO0.1.1 |
| 74 | 3.962 | XLON | 18/03/2024 | 15:51:58 | 00395196165TRLO0.1.1 |
| 85 | 3.964 | AQXE | 18/03/2024 | 15:51:58 | 00395196166TRLO0.1.1 |
| 5 | 3.964 | AQXE | 18/03/2024 | 15:52:06 | 00395196222TRLO0.1.1 |
| 5 | 3.964 | AQXE | 18/03/2024 | 15:52:11 | 00395196227TRLO0.1.1 |
| 17 | 3.962 | CHIX | 18/03/2024 | 15:52:23 | 00395196262TRLO0.1.1 |
| 209 | 3.960 | XLON | 18/03/2024 | 15:52:57 | 00395196380TRLO0.1.1 |
| 209 | 3.962 | CHIX | 18/03/2024 | 15:52:57 | 00395196379TRLO0.1.1 |
| 209 | 3.960 | XLON | 18/03/2024 | 15:52:57 | 00395196381TRLO0.1.1 |
| 5 | 3.960 | AQXE | 18/03/2024 | 15:54:25 | 00395196672TRLO0.1.1 |
| 209 | 3.954 | XLON | 18/03/2024 | 15:54:30 | 00395196677TRLO0.1.1 |
| 61 | 3.960 | AQXE | 18/03/2024 | 15:54:35 | 00395196681TRLO0.1.1 |
| 209 | 3.954 | XLON | 18/03/2024 | 15:54:55 | 00395196725TRLO0.1.1 |
| 17 | 3.954 | CHIX | 18/03/2024 | 15:54:55 | 00395196724TRLO0.1.1 |
| 5 | 3.956 | AQXE | 18/03/2024 | 15:55:21 | 00395196781TRLO0.1.1 |
| 76 | 3.956 | XLON | 18/03/2024 | 15:55:27 | 00395196801TRLO0.1.1 |
| 74 | 3.956 | XLON | 18/03/2024 | 15:55:45 | 00395196890TRLO0.1.1 |
| 209 | 3.956 | CHIX | 18/03/2024 | 15:56:15 | 00395196998TRLO0.1.1 |
| 17 | 3.952 | CHIX | 18/03/2024 | 15:57:03 | 00395197154TRLO0.1.1 |
| 170 | 3.956 | XLON | 18/03/2024 | 15:57:08 | 00395197174TRLO0.1.1 |
| 39 | 3.956 | XLON | 18/03/2024 | 15:57:08 | 00395197175TRLO0.1.1 |
| 59 | 3.956 | AQXE | 18/03/2024 | 15:57:59 | 00395197310TRLO0.1.1 |
| 200 | 3.950 | XLON | 18/03/2024 | 15:58:02 | 00395197327TRLO0.1.1 |
| 5 | 3.956 | AQXE | 18/03/2024 | 15:58:10 | 00395197377TRLO0.1.1 |
| 5 | 3.956 | AQXE | 18/03/2024 | 15:58:37 | 00395197493TRLO0.1.1 |
| 17 | 3.950 | CHIX | 18/03/2024 | 15:59:02 | 00395197574TRLO0.1.1 |
| 9 | 3.950 | XLON | 18/03/2024 | 15:59:02 | 00395197575TRLO0.1.1 |
| 209 | 3.950 | XLON | 18/03/2024 | 15:59:03 | 00395197576TRLO0.1.1 |
| 209 | 3.950 | XLON | 18/03/2024 | 15:59:03 | 00395197577TRLO0.1.1 |
| 76 | 3.950 | XLON | 18/03/2024 | 15:59:21 | 00395197653TRLO0.1.1 |
| 200 | 3.948 | XLON | 18/03/2024 | 15:59:24 | 00395197655TRLO0.1.1 |
| 9 | 3.948 | XLON | 18/03/2024 | 15:59:24 | 00395197656TRLO0.1.1 |
| 17 | 3.948 | CHIX | 18/03/2024 | 15:59:52 | 00395197759TRLO0.1.1 |
| 74 | 3.948 | XLON | 18/03/2024 | 15:59:57 | 00395197771TRLO0.1.1 |
| 209 | 3.946 | CHIX | 18/03/2024 | 16:00:03 | 00395197953TRLO0.1.1 |
| 5 | 3.944 | AQXE | 18/03/2024 | 16:02:04 | 00395198462TRLO0.1.1 |
| 74 | 3.944 | AQXE | 18/03/2024 | 16:02:04 | 00395198463TRLO0.1.1 |
| 5 | 3.944 | AQXE | 18/03/2024 | 16:02:04 | 00395198464TRLO0.1.1 |
| 17 | 3.944 | CHIX | 18/03/2024 | 16:02:40 | 00395198575TRLO0.1.1 |
| 76 | 3.948 | XLON | 18/03/2024 | 16:02:54 | 00395198618TRLO0.1.1 |
| 209 | 3.948 | CHIX | 18/03/2024 | 16:02:56 | 00395198620TRLO0.1.1 |
| 836 | 3.948 | XLON | 18/03/2024 | 16:02:57 | 00395198621TRLO0.1.1 |
| 17 | 3.948 | CHIX | 18/03/2024 | 16:03:02 | 00395198628TRLO0.1.1 |
| 74 | 3.948 | XLON | 18/03/2024 | 16:03:02 | 00395198629TRLO0.1.1 |
| 17 | 3.948 | CHIX | 18/03/2024 | 16:05:13 | 00395199081TRLO0.1.1 |
| 209 | 3.948 | XLON | 18/03/2024 | 16:05:16 | 00395199110TRLO0.1.1 |
| 174 | 3.948 | XLON | 18/03/2024 | 16:05:16 | 00395199111TRLO0.1.1 |
| 74 | 3.954 | XLON | 18/03/2024 | 16:06:05 | 00395199268TRLO0.1.1 |
| 76 | 3.954 | XLON | 18/03/2024 | 16:06:05 | 00395199267TRLO0.1.1 |
| 536 | 3.954 | XLON | 18/03/2024 | 16:06:05 | 00395199269TRLO0.1.1 |
| 126 | 3.954 | XLON | 18/03/2024 | 16:06:05 | 00395199270TRLO0.1.1 |
| 17 | 3.954 | CHIX | 18/03/2024 | 16:06:19 | 00395199321TRLO0.1.1 |
| 200 | 3.954 | CHIX | 18/03/2024 | 16:06:26 | 00395199363TRLO0.1.1 |
| 9 | 3.954 | CHIX | 18/03/2024 | 16:07:26 | 00395199602TRLO0.1.1 |
| 17 | 3.956 | CHIX | 18/03/2024 | 16:08:36 | 00395199923TRLO0.1.1 |
| 209 | 3.956 | CHIX | 18/03/2024 | 16:08:36 | 00395199924TRLO0.1.1 |
| 209 | 3.956 | XLON | 18/03/2024 | 16:08:36 | 00395199925TRLO0.1.1 |
| 209 | 3.956 | XLON | 18/03/2024 | 16:08:36 | 00395199926TRLO0.1.1 |
| 73 | 3.954 | AQXE | 18/03/2024 | 16:08:36 | 00395199927TRLO0.1.1 |
| 5 | 3.954 | AQXE | 18/03/2024 | 16:08:36 | 00395199928TRLO0.1.1 |
| 5 | 3.954 | AQXE | 18/03/2024 | 16:08:36 | 00395199929TRLO0.1.1 |
| 76 | 3.954 | XLON | 18/03/2024 | 16:08:38 | 00395199939TRLO0.1.1 |
| 17 | 3.954 | CHIX | 18/03/2024 | 16:08:39 | 00395199951TRLO0.1.1 |
| 197 | 3.950 | XLON | 18/03/2024 | 16:08:57 | 00395199991TRLO0.1.1 |
| 221 | 3.950 | XLON | 18/03/2024 | 16:08:57 | 00395199992TRLO0.1.1 |
| 209 | 3.950 | XLON | 18/03/2024 | 16:08:57 | 00395199993TRLO0.1.1 |
| 74 | 3.948 | XLON | 18/03/2024 | 16:09:05 | 00395200016TRLO0.1.1 |
| 73 | 3.948 | AQXE | 18/03/2024 | 16:10:52 | 00395200496TRLO0.1.1 |
| 5 | 3.948 | AQXE | 18/03/2024 | 16:10:54 | 00395200528TRLO0.1.1 |
| 5 | 3.948 | AQXE | 18/03/2024 | 16:10:55 | 00395200531TRLO0.1.1 |
| 5 | 3.948 | AQXE | 18/03/2024 | 16:10:55 | 00395200532TRLO0.1.1 |
| 99 | 3.948 | XLON | 18/03/2024 | 16:10:58 | 00395200534TRLO0.1.1 |
| 110 | 3.948 | XLON | 18/03/2024 | 16:10:58 | 00395200535TRLO0.1.1 |
| 17 | 3.948 | CHIX | 18/03/2024 | 16:11:09 | 00395200601TRLO0.1.1 |
| 110 | 3.948 | CHIX | 18/03/2024 | 16:11:17 | 00395200618TRLO0.1.1 |
| 99 | 3.948 | CHIX | 18/03/2024 | 16:11:17 | 00395200617TRLO0.1.1 |
| 17 | 3.948 | CHIX | 18/03/2024 | 16:11:33 | 00395200663TRLO0.1.1 |
| 76 | 3.948 | XLON | 18/03/2024 | 16:11:40 | 00395200726TRLO0.1.1 |
| 74 | 3.946 | XLON | 18/03/2024 | 16:12:07 | 00395200840TRLO0.1.1 |
| 209 | 3.946 | XLON | 18/03/2024 | 16:12:29 | 00395200942TRLO0.1.1 |
| 209 | 3.946 | XLON | 18/03/2024 | 16:12:29 | 00395200943TRLO0.1.1 |
| 5 | 3.948 | AQXE | 18/03/2024 | 16:12:49 | 00395201074TRLO0.1.1 |
| 5 | 3.942 | AQXE | 18/03/2024 | 16:12:50 | 00395201075TRLO0.1.1 |
| 5 | 3.942 | AQXE | 18/03/2024 | 16:12:50 | 00395201076TRLO0.1.1 |
| 418 | 3.946 | XLON | 18/03/2024 | 16:13:45 | 00395201206TRLO0.1.1 |
| 76 | 3.946 | XLON | 18/03/2024 | 16:14:41 | 00395201438TRLO0.1.1 |
| 18 | 3.946 | CHIX | 18/03/2024 | 16:14:52 | 00395201458TRLO0.1.1 |
| 191 | 3.946 | CHIX | 18/03/2024 | 16:14:52 | 00395201459TRLO0.1.1 |
| 17 | 3.946 | CHIX | 18/03/2024 | 16:14:53 | 00395201460TRLO0.1.1 |
| 17 | 3.946 | CHIX | 18/03/2024 | 16:14:55 | 00395201471TRLO0.1.1 |
| 195 | 3.946 | XLON | 18/03/2024 | 16:15:02 | 00395201532TRLO0.1.1 |
| 260 | 3.946 | XLON | 18/03/2024 | 16:15:03 | 00395201538TRLO0.1.1 |
| 400 | 3.946 | XLON | 18/03/2024 | 16:15:03 | 00395201539TRLO0.1.1 |
| 539 | 3.946 | XLON | 18/03/2024 | 16:15:03 | 00395201540TRLO0.1.1 |
| 78 | 3.946 | XLON | 18/03/2024 | 16:15:03 | 00395201541TRLO0.1.1 |
| 73 | 3.942 | AQXE | 18/03/2024 | 16:16:52 | 00395201916TRLO0.1.1 |
| 5 | 3.942 | AQXE | 18/03/2024 | 16:16:52 | 00395201917TRLO0.1.1 |
| 439 | 3.942 | CHIX | 18/03/2024 | 16:16:52 | 00395201918TRLO0.1.1 |
| 9 | 3.942 | AQXE | 18/03/2024 | 16:16:52 | 00395201919TRLO0.1.1 |
| 5 | 3.942 | AQXE | 18/03/2024 | 16:16:52 | 00395201920TRLO0.1.1 |
| 149 | 3.942 | AQXE | 18/03/2024 | 16:16:52 | 00395201921TRLO0.1.1 |
| 9 | 3.942 | AQXE | 18/03/2024 | 16:16:52 | 00395201922TRLO0.1.1 |
| 86 | 3.942 | AQXE | 18/03/2024 | 16:16:52 | 00395201923TRLO0.1.1 |
| 34 | 3.942 | CHIX | 18/03/2024 | 16:16:52 | 00395201924TRLO0.1.1 |
| 33 | 3.942 | CHIX | 18/03/2024 | 16:16:52 | 00395201925TRLO0.1.1 |
| 191 | 3.944 | XLON | 18/03/2024 | 16:16:59 | 00395201944TRLO0.1.1 |
| 56 | 3.946 | XLON | 18/03/2024 | 16:17:22 | 00395202014TRLO0.1.1 |
| 186 | 3.946 | XLON | 18/03/2024 | 16:17:25 | 00395202040TRLO0.1.1 |
| 157 | 3.944 | CHIX | 18/03/2024 | 16:17:35 | 00395202062TRLO0.1.1 |
| 13 | 3.944 | CHIX | 18/03/2024 | 16:17:35 | 00395202063TRLO0.1.1 |
| 13 | 3.944 | CHIX | 18/03/2024 | 16:17:35 | 00395202064TRLO0.1.1 |
| 146 | 3.944 | XLON | 18/03/2024 | 16:18:15 | 00395202183TRLO0.1.1 |
| 200 | 3.944 | XLON | 18/03/2024 | 16:18:45 | 00395202260TRLO0.1.1 |
| 912 | 3.944 | XLON | 18/03/2024 | 16:18:45 | 00395202261TRLO0.1.1 |
| 209 | 3.944 | XLON | 18/03/2024 | 16:18:45 | 00395202262TRLO0.1.1 |
| 7 | 3.946 | AQXE | 18/03/2024 | 16:18:58 | 00395202318TRLO0.1.1 |
| 87 | 3.946 | AQXE | 18/03/2024 | 16:19:00 | 00395202331TRLO0.1.1 |
| 60 | 3.944 | XLON | 18/03/2024 | 16:19:22 | 00395202469TRLO0.1.1 |
| 28 | 3.944 | CHIX | 18/03/2024 | 16:19:25 | 00395202476TRLO0.1.1 |
| 8 | 3.946 | AQXE | 18/03/2024 | 16:19:50 | 00395202525TRLO0.1.1 |
| 17 | 3.946 | CHIX | 18/03/2024 | 16:20:14 | 00395202616TRLO0.1.1 |
| 71 | 3.946 | XLON | 18/03/2024 | 16:20:16 | 00395202622TRLO0.1.1 |
| 16 | 3.946 | CHIX | 18/03/2024 | 16:20:17 | 00395202632TRLO0.1.1 |
| 87 | 3.944 | CHIX | 18/03/2024 | 16:20:59 | 00395202936TRLO0.1.1 |
| 70 | 3.944 | CHIX | 18/03/2024 | 16:20:59 | 00395202937TRLO0.1.1 |
| 56 | 3.946 | AQXE | 18/03/2024 | 16:21:20 | 00395203045TRLO0.1.1 |
| 157 | 3.946 | XLON | 18/03/2024 | 16:21:20 | 00395203047TRLO0.1.1 |
| 800 | 3.946 | XLON | 18/03/2024 | 16:21:20 | 00395203046TRLO0.1.1 |
| 5 | 3.946 | AQXE | 18/03/2024 | 16:21:25 | 00395203089TRLO0.1.1 |
| 60 | 3.946 | XLON | 18/03/2024 | 16:21:45 | 00395203191TRLO0.1.1 |
| 5 | 3.950 | AQXE | 18/03/2024 | 16:22:07 | 00395203269TRLO0.1.1 |
| 16 | 3.950 | CHIX | 18/03/2024 | 16:22:41 | 00395203413TRLO0.1.1 |
| 64 | 3.950 | XLON | 18/03/2024 | 16:22:53 | 00395203440TRLO0.1.1 |
| 184 | 3.946 | CHIX | 18/03/2024 | 16:22:58 | 00395203453TRLO0.1.1 |
| 15 | 3.946 | CHIX | 18/03/2024 | 16:22:58 | 00395203454TRLO0.1.1 |
| 442 | 3.950 | XLON | 18/03/2024 | 16:23:06 | 00395203494TRLO0.1.1 |
| 122 | 3.950 | XLON | 18/03/2024 | 16:23:06 | 00395203495TRLO0.1.1 |
| 1 | 3.944 | CHIX | 18/03/2024 | 16:23:23 | 00395203558TRLO0.1.1 |
| 2 | 3.944 | CHIX | 18/03/2024 | 16:23:23 | 00395203559TRLO0.1.1 |
| 6 | 3.944 | XLON | 18/03/2024 | 16:23:23 | 00395203560TRLO0.1.1 |
| 66 | 3.944 | AQXE | 18/03/2024 | 16:23:37 | 00395203611TRLO0.1.1 |
| 62 | 3.944 | XLON | 18/03/2024 | 16:23:57 | 00395203746TRLO0.1.1 |
| 6 | 3.944 | AQXE | 18/03/2024 | 16:24:29 | 00395203915TRLO0.1.1 |
| 209 | 3.944 | CHIX | 18/03/2024 | 16:25:54 | 00395204273TRLO0.1.1 |
| 11 | 3.944 | CHIX | 18/03/2024 | 16:25:54 | 00395204274TRLO0.1.1 |
| 11 | 3.944 | CHIX | 18/03/2024 | 16:25:54 | 00395204275TRLO0.1.1 |
| 649 | 3.944 | XLON | 18/03/2024 | 16:25:54 | 00395204276TRLO0.1.1 |
| 45 | 3.944 | XLON | 18/03/2024 | 16:25:54 | 00395204277TRLO0.1.1 |
| 19 | 3.944 | XLON | 18/03/2024 | 16:25:54 | 00395204278TRLO0.1.1 |
| 5 | 3.944 | AQXE | 18/03/2024 | 16:26:43 | 00395204524TRLO0.1.1 |
| 2 | 3.944 | AQXE | 18/03/2024 | 16:26:43 | 00395204525TRLO0.1.1 |
| 1 | 3.948 | CHIX | 18/03/2024 | 16:27:05 | 00395204645TRLO0.1.1 |
| 648 | 3.948 | XLON | 18/03/2024 | 16:27:10 | 00395204666TRLO0.1.1 |
| 14 | 3.948 | CHIX | 18/03/2024 | 16:27:11 | 00395204668TRLO0.1.1 |
| 46 | 3.948 | XLON | 18/03/2024 | 16:27:28 | 00395204762TRLO0.1.1 |
| 23 | 3.948 | AQXE | 18/03/2024 | 16:28:45 | 00395204987TRLO0.1.1 |
| 1 | 3.948 | AQXE | 18/03/2024 | 16:28:47 | 00395204988TRLO0.1.1 |
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP