Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
20 March 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 19 March 2024 it had purchased a total of 240,778 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	125,621	74,448	30,725	9,984
Highest price paid (per ordinary share)	£3.9400	£3.9300	£3.9220	£3.9240
Lowest price paid (per ordinary share)	£3.7980	£3.7980	£3.8000	£3.7980
Volume weighted average price paid (per ordinary share)	£3.8402	£3.8399	£3.8399	£3.8398

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 393,229,301 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 393,229,301.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
20	3.922	CHIX	19/03/2024	08:15:21	00395252009TRLO0.1.1
19	3.922	CHIX	19/03/2024	08:15:21	00395252010TRLO0.1.1
131	3.922	CHIX	19/03/2024	08:15:21	00395252011TRLO0.1.1
16	3.922	CHIX	19/03/2024	08:15:21	00395252012TRLO0.1.1
20	3.922	CHIX	19/03/2024	08:15:21	00395252013TRLO0.1.1
18	3.922	CHIX	19/03/2024	08:15:21	00395252015TRLO0.1.1
15	3.922	CHIX	19/03/2024	08:15:21	00395252014TRLO0.1.1
18	3.922	CHIX	19/03/2024	08:15:21	00395252016TRLO0.1.1
108	3.930	BATE	19/03/2024	08:15:21	00395252018TRLO0.1.1
324	3.930	BATE	19/03/2024	08:15:21	00395252020TRLO0.1.1
49	3.930	BATE	19/03/2024	08:15:21	00395252021TRLO0.1.1
45	3.930	BATE	19/03/2024	08:15:21	00395252022TRLO0.1.1
15	3.930	BATE	19/03/2024	08:15:21	00395252023TRLO0.1.1
40	3.930	BATE	19/03/2024	08:15:21	00395252024TRLO0.1.1
48	3.930	BATE	19/03/2024	08:15:21	00395252025TRLO0.1.1
28	3.930	BATE	19/03/2024	08:15:21	00395252026TRLO0.1.1
38	3.930	BATE	19/03/2024	08:15:21	00395252027TRLO0.1.1
49	3.930	BATE	19/03/2024	08:15:21	00395252028TRLO0.1.1
47	3.930	BATE	19/03/2024	08:15:21	00395252029TRLO0.1.1
720	3.940	XLON	19/03/2024	08:15:21	00395252034TRLO0.1.1
83	3.922	XLON	19/03/2024	08:15:26	00395252072TRLO0.1.1
2	3.922	CHIX	19/03/2024	08:15:26	00395252073TRLO0.1.1
17	3.922	CHIX	19/03/2024	08:15:26	00395252075TRLO0.1.1
6	3.922	AQXE	19/03/2024	08:15:26	00395252080TRLO0.1.1
5	3.922	AQXE	19/03/2024	08:15:26	00395252082TRLO0.1.1
6	3.922	AQXE	19/03/2024	08:15:26	00395252084TRLO0.1.1
6	3.922	AQXE	19/03/2024	08:15:26	00395252086TRLO0.1.1
64	3.924	XLON	19/03/2024	08:15:26	00395252088TRLO0.1.1
83	3.932	XLON	19/03/2024	08:15:27	00395252090TRLO0.1.1
68	3.932	XLON	19/03/2024	08:15:29	00395252093TRLO0.1.1
73	3.932	XLON	19/03/2024	08:15:30	00395252096TRLO0.1.1
6	3.924	AQXE	19/03/2024	08:15:30	00395252098TRLO0.1.1
50	3.924	AQXE	19/03/2024	08:15:30	00395252100TRLO0.1.1
5	3.924	AQXE	19/03/2024	08:15:30	00395252099TRLO0.1.1
80	3.932	XLON	19/03/2024	08:15:31	00395252103TRLO0.1.1
82	3.932	XLON	19/03/2024	08:15:32	00395252107TRLO0.1.1
76	3.932	XLON	19/03/2024	08:15:34	00395252129TRLO0.1.1
5	3.924	AQXE	19/03/2024	08:17:17	00395252843TRLO0.1.1
6	3.924	AQXE	19/03/2024	08:17:17	00395252844TRLO0.1.1
5	3.924	AQXE	19/03/2024	08:17:17	00395252845TRLO0.1.1
6	3.898	AQXE	19/03/2024	08:17:19	00395252855TRLO0.1.1
144	3.908	XLON	19/03/2024	08:17:19	00395252856TRLO0.1.1
27	3.904	BATE	19/03/2024	08:17:32	00395252934TRLO0.1.1
38	3.904	BATE	19/03/2024	08:17:32	00395252935TRLO0.1.1
79	3.926	BATE	19/03/2024	08:17:32	00395252936TRLO0.1.1
5	3.896	AQXE	19/03/2024	08:17:56	00395253061TRLO0.1.1
6	3.896	AQXE	19/03/2024	08:17:56	00395253062TRLO0.1.1
6	3.896	AQXE	19/03/2024	08:18:04	00395253087TRLO0.1.1
16	3.898	CHIX	19/03/2024	08:18:14	00395253166TRLO0.1.1
17	3.898	CHIX	19/03/2024	08:18:16	00395253167TRLO0.1.1
18	3.894	CHIX	19/03/2024	08:18:23	00395253195TRLO0.1.1
15	3.894	CHIX	19/03/2024	08:18:30	00395253239TRLO0.1.1
19	3.894	CHIX	19/03/2024	08:18:36	00395253318TRLO0.1.1
20	3.894	CHIX	19/03/2024	08:18:46	00395253375TRLO0.1.1
40	3.898	BATE	19/03/2024	08:18:48	00395253383TRLO0.1.1
144	3.880	XLON	19/03/2024	08:18:49	00395253395TRLO0.1.1
6	3.880	AQXE	19/03/2024	08:18:49	00395253396TRLO0.1.1
20	3.880	CHIX	19/03/2024	08:18:53	00395253415TRLO0.1.1
48	3.882	BATE	19/03/2024	08:18:54	00395253422TRLO0.1.1
49	3.882	BATE	19/03/2024	08:18:56	00395253427TRLO0.1.1
6	3.880	AQXE	19/03/2024	08:18:58	00395253429TRLO0.1.1
34	3.880	AQXE	19/03/2024	08:18:58	00395253428TRLO0.1.1
76	3.880	XLON	19/03/2024	08:18:58	00395253430TRLO0.1.1
45	3.882	BATE	19/03/2024	08:18:58	00395253431TRLO0.1.1
49	3.882	BATE	19/03/2024	08:18:58	00395253432TRLO0.1.1
83	3.880	XLON	19/03/2024	08:18:58	00395253433TRLO0.1.1
68	3.880	XLON	19/03/2024	08:18:59	00395253434TRLO0.1.1
47	3.882	BATE	19/03/2024	08:19:03	00395253445TRLO0.1.1
43	3.882	BATE	19/03/2024	08:19:07	00395253472TRLO0.1.1
83	3.880	XLON	19/03/2024	08:19:07	00395253473TRLO0.1.1
20	3.880	CHIX	19/03/2024	08:19:07	00395253474TRLO0.1.1
5	3.880	AQXE	19/03/2024	08:19:07	00395253476TRLO0.1.1
131	3.880	CHIX	19/03/2024	08:19:09	00395253485TRLO0.1.1
80	3.880	XLON	19/03/2024	08:19:11	00395253490TRLO0.1.1
38	3.882	BATE	19/03/2024	08:19:11	00395253502TRLO0.1.1
64	3.880	XLON	19/03/2024	08:19:12	00395253504TRLO0.1.1
73	3.880	XLON	19/03/2024	08:19:12	00395253511TRLO0.1.1
82	3.880	XLON	19/03/2024	08:19:17	00395253540TRLO0.1.1
144	3.866	XLON	19/03/2024	08:21:22	00395254109TRLO0.1.1
144	3.874	BATE	19/03/2024	08:21:59	00395254282TRLO0.1.1
144	3.862	XLON	19/03/2024	08:23:36	00395254585TRLO0.1.1
12	3.860	AQXE	19/03/2024	08:23:43	00395254600TRLO0.1.1
40	3.860	CHIX	19/03/2024	08:23:43	00395254601TRLO0.1.1
98	3.860	BATE	19/03/2024	08:23:44	00395254602TRLO0.1.1
164	3.860	XLON	19/03/2024	08:23:44	00395254603TRLO0.1.1
144	3.866	BATE	19/03/2024	08:26:11	00395255109TRLO0.1.1
1	3.866	AQXE	19/03/2024	08:26:16	00395255132TRLO0.1.1
144	3.866	XLON	19/03/2024	08:26:22	00395255161TRLO0.1.1
4	3.866	AQXE	19/03/2024	08:26:40	00395255224TRLO0.1.1
5	3.866	AQXE	19/03/2024	08:26:40	00395255225TRLO0.1.1
6	3.866	AQXE	19/03/2024	08:26:40	00395255226TRLO0.1.1
6	3.866	AQXE	19/03/2024	08:26:40	00395255227TRLO0.1.1
6	3.866	AQXE	19/03/2024	08:26:40	00395255228TRLO0.1.1
16	3.866	CHIX	19/03/2024	08:27:23	00395255507TRLO0.1.1
17	3.866	CHIX	19/03/2024	08:27:23	00395255508TRLO0.1.1
18	3.866	CHIX	19/03/2024	08:27:44	00395255595TRLO0.1.1
15	3.866	CHIX	19/03/2024	08:27:44	00395255596TRLO0.1.1
19	3.866	CHIX	19/03/2024	08:28:06	00395255682TRLO0.1.1
20	3.866	CHIX	19/03/2024	08:28:06	00395255683TRLO0.1.1
6	3.866	AQXE	19/03/2024	08:28:14	00395255709TRLO0.1.1
6	3.866	AQXE	19/03/2024	08:28:14	00395255710TRLO0.1.1
40	3.868	BATE	19/03/2024	08:28:15	00395255712TRLO0.1.1
144	3.866	XLON	19/03/2024	08:28:19	00395255729TRLO0.1.1
20	3.866	CHIX	19/03/2024	08:28:19	00395255730TRLO0.1.1
5	3.866	AQXE	19/03/2024	08:28:19	00395255731TRLO0.1.1
48	3.864	BATE	19/03/2024	08:28:20	00395255735TRLO0.1.1
42	3.866	AQXE	19/03/2024	08:28:22	00395255739TRLO0.1.1
49	3.864	BATE	19/03/2024	08:28:23	00395255743TRLO0.1.1
45	3.864	BATE	19/03/2024	08:28:23	00395255744TRLO0.1.1
27	3.866	XLON	19/03/2024	08:28:25	00395255753TRLO0.1.1
24	3.866	XLON	19/03/2024	08:28:25	00395255754TRLO0.1.1
17	3.866	XLON	19/03/2024	08:28:25	00395255755TRLO0.1.1
76	3.866	XLON	19/03/2024	08:28:27	00395255766TRLO0.1.1
36	3.866	XLON	19/03/2024	08:28:30	00395255785TRLO0.1.1
38	3.866	XLON	19/03/2024	08:28:30	00395255786TRLO0.1.1
9	3.866	XLON	19/03/2024	08:28:30	00395255787TRLO0.1.1
49	3.866	BATE	19/03/2024	08:28:39	00395255819TRLO0.1.1
43	3.866	BATE	19/03/2024	08:28:40	00395255820TRLO0.1.1
29	3.866	XLON	19/03/2024	08:28:42	00395255830TRLO0.1.1
44	3.866	XLON	19/03/2024	08:28:42	00395255831TRLO0.1.1
64	3.866	XLON	19/03/2024	08:28:43	00395255846TRLO0.1.1
83	3.866	XLON	19/03/2024	08:28:43	00395255849TRLO0.1.1
47	3.866	BATE	19/03/2024	08:28:45	00395255854TRLO0.1.1
80	3.866	XLON	19/03/2024	08:28:46	00395255857TRLO0.1.1
82	3.866	XLON	19/03/2024	08:28:47	00395255866TRLO0.1.1
20	3.864	CHIX	19/03/2024	08:28:50	00395255886TRLO0.1.1
131	3.864	CHIX	19/03/2024	08:28:50	00395255887TRLO0.1.1
38	3.864	BATE	19/03/2024	08:29:17	00395256001TRLO0.1.1
49	3.860	BATE	19/03/2024	08:29:17	00395256002TRLO0.1.1
20	3.860	CHIX	19/03/2024	08:29:17	00395256003TRLO0.1.1
82	3.860	XLON	19/03/2024	08:29:17	00395256004TRLO0.1.1
6	3.860	AQXE	19/03/2024	08:29:18	00395256012TRLO0.1.1
11	3.856	XLON	19/03/2024	08:31:36	00395256658TRLO0.1.1
2	3.856	XLON	19/03/2024	08:32:22	00395256870TRLO0.1.1
131	3.856	XLON	19/03/2024	08:32:22	00395256871TRLO0.1.1
4	3.854	BATE	19/03/2024	08:33:42	00395257256TRLO0.1.1
140	3.854	BATE	19/03/2024	08:33:42	00395257257TRLO0.1.1
144	3.854	XLON	19/03/2024	08:34:40	00395257504TRLO0.1.1
17	3.856	CHIX	19/03/2024	08:37:40	00395258171TRLO0.1.1
144	3.856	BATE	19/03/2024	08:37:40	00395258172TRLO0.1.1
18	3.856	CHIX	19/03/2024	08:37:40	00395258173TRLO0.1.1
15	3.856	CHIX	19/03/2024	08:37:40	00395258175TRLO0.1.1
16	3.856	CHIX	19/03/2024	08:37:40	00395258174TRLO0.1.1
144	3.856	XLON	19/03/2024	08:37:40	00395258176TRLO0.1.1
41	3.864	XLON	19/03/2024	08:39:02	00395258519TRLO0.1.1
32	3.864	XLON	19/03/2024	08:39:02	00395258520TRLO0.1.1
40	3.864	BATE	19/03/2024	08:39:09	00395258529TRLO0.1.1
49	3.864	BATE	19/03/2024	08:39:09	00395258530TRLO0.1.1
20	3.866	CHIX	19/03/2024	08:39:11	00395258536TRLO0.1.1
131	3.866	CHIX	19/03/2024	08:39:11	00395258537TRLO0.1.1
20	3.866	CHIX	19/03/2024	08:39:34	00395258618TRLO0.1.1
20	3.866	CHIX	19/03/2024	08:39:34	00395258619TRLO0.1.1
19	3.866	CHIX	19/03/2024	08:39:34	00395258620TRLO0.1.1
49	3.864	BATE	19/03/2024	08:39:50	00395258659TRLO0.1.1
48	3.864	BATE	19/03/2024	08:39:50	00395258660TRLO0.1.1
47	3.864	BATE	19/03/2024	08:39:50	00395258661TRLO0.1.1
43	3.864	BATE	19/03/2024	08:39:50	00395258663TRLO0.1.1
45	3.864	BATE	19/03/2024	08:39:50	00395258662TRLO0.1.1
38	3.864	BATE	19/03/2024	08:39:50	00395258664TRLO0.1.1
111	3.864	BATE	19/03/2024	08:41:36	00395259095TRLO0.1.1
33	3.864	BATE	19/03/2024	08:42:19	00395259321TRLO0.1.1
80	3.862	XLON	19/03/2024	08:42:53	00395259442TRLO0.1.1
76	3.862	XLON	19/03/2024	08:42:53	00395259443TRLO0.1.1
68	3.862	XLON	19/03/2024	08:42:53	00395259444TRLO0.1.1
83	3.862	XLON	19/03/2024	08:42:53	00395259445TRLO0.1.1
82	3.862	XLON	19/03/2024	08:42:53	00395259446TRLO0.1.1
83	3.862	XLON	19/03/2024	08:42:53	00395259447TRLO0.1.1
64	3.862	XLON	19/03/2024	08:42:53	00395259448TRLO0.1.1
144	3.862	XLON	19/03/2024	08:42:53	00395259449TRLO0.1.1
34	3.860	BATE	19/03/2024	08:42:53	00395259451TRLO0.1.1
20	3.860	CHIX	19/03/2024	08:42:53	00395259452TRLO0.1.1
15	3.860	BATE	19/03/2024	08:42:53	00395259453TRLO0.1.1
82	3.860	XLON	19/03/2024	08:42:53	00395259454TRLO0.1.1
5	3.856	XLON	19/03/2024	08:44:40	00395259903TRLO0.1.1
139	3.856	XLON	19/03/2024	08:44:40	00395259904TRLO0.1.1
6	3.850	AQXE	19/03/2024	08:44:40	00395259908TRLO0.1.1
6	3.850	AQXE	19/03/2024	08:44:40	00395259909TRLO0.1.1
6	3.850	AQXE	19/03/2024	08:44:40	00395259910TRLO0.1.1
6	3.850	AQXE	19/03/2024	08:44:40	00395259911TRLO0.1.1
5	3.850	AQXE	19/03/2024	08:44:40	00395259912TRLO0.1.1
28	3.850	AQXE	19/03/2024	08:44:40	00395259913TRLO0.1.1
6	3.850	AQXE	19/03/2024	08:44:40	00395259914TRLO0.1.1
5	3.850	AQXE	19/03/2024	08:44:40	00395259915TRLO0.1.1
5	3.850	AQXE	19/03/2024	08:44:40	00395259917TRLO0.1.1
14	3.850	AQXE	19/03/2024	08:44:40	00395259916TRLO0.1.1
6	3.850	AQXE	19/03/2024	08:44:40	00395259918TRLO0.1.1
144	3.860	BATE	19/03/2024	08:44:52	00395259989TRLO0.1.1
5	3.850	AQXE	19/03/2024	08:46:34	00395260409TRLO0.1.1
144	3.850	XLON	19/03/2024	08:46:47	00395260465TRLO0.1.1
2	3.850	AQXE	19/03/2024	08:47:10	00395260576TRLO0.1.1
6	3.850	AQXE	19/03/2024	08:48:26	00395260834TRLO0.1.1
4	3.850	AQXE	19/03/2024	08:48:26	00395260835TRLO0.1.1
5	3.850	AQXE	19/03/2024	08:48:26	00395260836TRLO0.1.1
6	3.850	AQXE	19/03/2024	08:48:26	00395260837TRLO0.1.1
6	3.850	AQXE	19/03/2024	08:48:26	00395260838TRLO0.1.1
6	3.850	AQXE	19/03/2024	08:48:26	00395260839TRLO0.1.1
40	3.850	AQXE	19/03/2024	08:48:26	00395260840TRLO0.1.1
20	3.850	CHIX	19/03/2024	08:48:27	00395260841TRLO0.1.1
76	3.850	XLON	19/03/2024	08:48:31	00395260867TRLO0.1.1
19	3.850	CHIX	19/03/2024	08:48:33	00395260879TRLO0.1.1
40	3.860	BATE	19/03/2024	08:48:37	00395260888TRLO0.1.1
6	3.850	AQXE	19/03/2024	08:48:37	00395260889TRLO0.1.1
16	3.852	CHIX	19/03/2024	08:48:37	00395260891TRLO0.1.1
17	3.852	CHIX	19/03/2024	08:48:38	00395260892TRLO0.1.1
15	3.852	CHIX	19/03/2024	08:48:38	00395260894TRLO0.1.1
20	3.852	CHIX	19/03/2024	08:48:42	00395260904TRLO0.1.1
5	3.850	AQXE	19/03/2024	08:48:42	00395260905TRLO0.1.1
18	3.850	CHIX	19/03/2024	08:48:42	00395260906TRLO0.1.1
144	3.846	XLON	19/03/2024	08:48:42	00395260907TRLO0.1.1
2	3.850	BATE	19/03/2024	08:48:43	00395260915TRLO0.1.1
46	3.860	BATE	19/03/2024	08:48:43	00395260916TRLO0.1.1
45	3.860	BATE	19/03/2024	08:48:54	00395260945TRLO0.1.1
20	3.850	CHIX	19/03/2024	08:49:05	00395260974TRLO0.1.1
43	3.846	BATE	19/03/2024	08:49:07	00395260996TRLO0.1.1
6	3.846	BATE	19/03/2024	08:49:07	00395260997TRLO0.1.1
43	3.846	BATE	19/03/2024	08:49:07	00395260998TRLO0.1.1
49	3.846	BATE	19/03/2024	08:49:07	00395260999TRLO0.1.1
47	3.846	BATE	19/03/2024	08:49:07	00395261000TRLO0.1.1
76	3.846	XLON	19/03/2024	08:49:07	00395261001TRLO0.1.1
82	3.854	XLON	19/03/2024	08:49:46	00395261262TRLO0.1.1
73	3.854	XLON	19/03/2024	08:49:46	00395261263TRLO0.1.1
70	3.854	XLON	19/03/2024	08:49:46	00395261267TRLO0.1.1
20	3.856	CHIX	19/03/2024	08:50:05	00395261399TRLO0.1.1
31	3.856	CHIX	19/03/2024	08:50:08	00395261429TRLO0.1.1
100	3.856	CHIX	19/03/2024	08:50:08	00395261428TRLO0.1.1
80	3.854	XLON	19/03/2024	08:50:42	00395261545TRLO0.1.1
68	3.854	XLON	19/03/2024	08:50:42	00395261546TRLO0.1.1
83	3.854	XLON	19/03/2024	08:50:42	00395261547TRLO0.1.1
64	3.854	XLON	19/03/2024	08:50:42	00395261548TRLO0.1.1
144	3.852	XLON	19/03/2024	08:51:25	00395261684TRLO0.1.1
5	3.850	AQXE	19/03/2024	08:51:54	00395261776TRLO0.1.1
132	3.852	XLON	19/03/2024	08:53:27	00395262108TRLO0.1.1
12	3.852	XLON	19/03/2024	08:53:27	00395262109TRLO0.1.1
38	3.850	BATE	19/03/2024	08:54:37	00395262354TRLO0.1.1
144	3.850	BATE	19/03/2024	08:54:37	00395262355TRLO0.1.1
54	3.850	BATE	19/03/2024	08:54:37	00395262356TRLO0.1.1
2	3.850	AQXE	19/03/2024	08:54:54	00395262408TRLO0.1.1
4	3.850	AQXE	19/03/2024	08:55:39	00395262557TRLO0.1.1
6	3.850	AQXE	19/03/2024	08:55:39	00395262558TRLO0.1.1
5	3.850	AQXE	19/03/2024	08:55:39	00395262560TRLO0.1.1
6	3.850	AQXE	19/03/2024	08:55:39	00395262559TRLO0.1.1
6	3.850	AQXE	19/03/2024	08:55:39	00395262561TRLO0.1.1
144	3.850	XLON	19/03/2024	08:56:17	00395262712TRLO0.1.1
6	3.850	AQXE	19/03/2024	08:56:26	00395262752TRLO0.1.1
144	3.850	BATE	19/03/2024	08:56:42	00395262830TRLO0.1.1
2	3.846	CHIX	19/03/2024	08:57:05	00395262912TRLO0.1.1
16	3.846	CHIX	19/03/2024	08:58:02	00395263075TRLO0.1.1
18	3.846	CHIX	19/03/2024	08:58:02	00395263076TRLO0.1.1
15	3.846	CHIX	19/03/2024	08:58:02	00395263077TRLO0.1.1
15	3.846	CHIX	19/03/2024	08:58:02	00395263078TRLO0.1.1
19	3.846	CHIX	19/03/2024	08:58:34	00395263184TRLO0.1.1
20	3.846	CHIX	19/03/2024	08:58:34	00395263185TRLO0.1.1
20	3.846	CHIX	19/03/2024	08:58:44	00395263208TRLO0.1.1
40	3.848	BATE	19/03/2024	08:58:46	00395263210TRLO0.1.1
37	3.850	AQXE	19/03/2024	08:58:47	00395263211TRLO0.1.1
6	3.848	AQXE	19/03/2024	08:58:47	00395263212TRLO0.1.1
5	3.844	AQXE	19/03/2024	08:58:56	00395263278TRLO0.1.1
48	3.844	BATE	19/03/2024	08:59:01	00395263322TRLO0.1.1
144	3.844	BATE	19/03/2024	08:59:08	00395263358TRLO0.1.1
45	3.844	BATE	19/03/2024	08:59:10	00395263361TRLO0.1.1
144	3.842	XLON	19/03/2024	08:59:13	00395263374TRLO0.1.1
88	3.842	XLON	19/03/2024	08:59:14	00395263375TRLO0.1.1
68	3.842	XLON	19/03/2024	08:59:15	00395263378TRLO0.1.1
49	3.844	BATE	19/03/2024	08:59:17	00395263380TRLO0.1.1
76	3.842	XLON	19/03/2024	08:59:17	00395263381TRLO0.1.1
20	3.840	CHIX	19/03/2024	08:59:18	00395263389TRLO0.1.1
49	3.840	BATE	19/03/2024	08:59:19	00395263390TRLO0.1.1
96	3.838	XLON	19/03/2024	08:59:26	00395263415TRLO0.1.1
47	3.838	BATE	19/03/2024	08:59:28	00395263424TRLO0.1.1
5	3.842	AQXE	19/03/2024	09:00:18	00395263602TRLO0.1.1
13	3.838	BATE	19/03/2024	09:00:54	00395263787TRLO0.1.1
30	3.838	BATE	19/03/2024	09:00:54	00395263788TRLO0.1.1
44	3.838	BATE	19/03/2024	09:00:54	00395263789TRLO0.1.1
20	3.838	CHIX	19/03/2024	09:00:54	00395263791TRLO0.1.1
131	3.838	CHIX	19/03/2024	09:00:54	00395263790TRLO0.1.1
83	3.838	XLON	19/03/2024	09:00:54	00395263793TRLO0.1.1
38	3.838	BATE	19/03/2024	09:00:54	00395263792TRLO0.1.1
82	3.838	XLON	19/03/2024	09:00:54	00395263794TRLO0.1.1
73	3.838	XLON	19/03/2024	09:00:54	00395263795TRLO0.1.1
80	3.838	XLON	19/03/2024	09:00:54	00395263797TRLO0.1.1
64	3.838	XLON	19/03/2024	09:00:54	00395263796TRLO0.1.1
60	3.838	XLON	19/03/2024	09:01:36	00395264024TRLO0.1.1
84	3.838	XLON	19/03/2024	09:01:36	00395264025TRLO0.1.1
6	3.838	AQXE	19/03/2024	09:02:46	00395264375TRLO0.1.1
6	3.838	AQXE	19/03/2024	09:02:55	00395264424TRLO0.1.1
144	3.838	BATE	19/03/2024	09:03:05	00395264504TRLO0.1.1
6	3.838	AQXE	19/03/2024	09:03:10	00395264539TRLO0.1.1
5	3.838	AQXE	19/03/2024	09:03:29	00395264587TRLO0.1.1
6	3.838	AQXE	19/03/2024	09:03:43	00395264634TRLO0.1.1
144	3.824	XLON	19/03/2024	09:04:04	00395264766TRLO0.1.1
4	3.812	AQXE	19/03/2024	09:05:21	00395265098TRLO0.1.1
17	3.812	CHIX	19/03/2024	09:05:55	00395265319TRLO0.1.1
16	3.812	CHIX	19/03/2024	09:05:55	00395265320TRLO0.1.1
2	3.812	AQXE	19/03/2024	09:05:57	00395265328TRLO0.1.1
18	3.812	CHIX	19/03/2024	09:06:32	00395265569TRLO0.1.1
15	3.812	CHIX	19/03/2024	09:06:32	00395265570TRLO0.1.1
144	3.812	XLON	19/03/2024	09:06:32	00395265571TRLO0.1.1
19	3.814	CHIX	19/03/2024	09:06:49	00395265650TRLO0.1.1
20	3.818	CHIX	19/03/2024	09:07:08	00395265723TRLO0.1.1
76	3.818	BATE	19/03/2024	09:07:10	00395265734TRLO0.1.1
68	3.818	BATE	19/03/2024	09:07:10	00395265735TRLO0.1.1
20	3.818	CHIX	19/03/2024	09:07:18	00395265769TRLO0.1.1
40	3.818	BATE	19/03/2024	09:07:26	00395265813TRLO0.1.1
37	3.818	AQXE	19/03/2024	09:07:30	00395265828TRLO0.1.1
6	3.818	AQXE	19/03/2024	09:07:32	00395265835TRLO0.1.1
5	3.818	AQXE	19/03/2024	09:07:34	00395265839TRLO0.1.1
5	3.818	AQXE	19/03/2024	09:07:36	00395265859TRLO0.1.1
36	3.818	BATE	19/03/2024	09:07:41	00395265874TRLO0.1.1
12	3.818	BATE	19/03/2024	09:07:41	00395265875TRLO0.1.1
3	3.818	CHIX	19/03/2024	09:07:42	00395265877TRLO0.1.1
17	3.818	CHIX	19/03/2024	09:07:42	00395265878TRLO0.1.1
42	3.818	BATE	19/03/2024	09:07:45	00395265895TRLO0.1.1
49	3.818	BATE	19/03/2024	09:07:47	00395265916TRLO0.1.1
76	3.816	XLON	19/03/2024	09:07:50	00395265936TRLO0.1.1
45	3.818	BATE	19/03/2024	09:07:51	00395265942TRLO0.1.1
82	3.816	XLON	19/03/2024	09:07:52	00395265948TRLO0.1.1
49	3.818	BATE	19/03/2024	09:07:58	00395265965TRLO0.1.1
68	3.816	XLON	19/03/2024	09:07:58	00395265967TRLO0.1.1
83	3.816	XLON	19/03/2024	09:08:01	00395265984TRLO0.1.1
29	3.818	BATE	19/03/2024	09:08:04	00395265993TRLO0.1.1
14	3.818	BATE	19/03/2024	09:08:04	00395265994TRLO0.1.1
83	3.816	XLON	19/03/2024	09:08:10	00395266015TRLO0.1.1
20	3.818	CHIX	19/03/2024	09:08:15	00395266034TRLO0.1.1
17	3.816	XLON	19/03/2024	09:08:17	00395266039TRLO0.1.1
49	3.816	XLON	19/03/2024	09:08:17	00395266040TRLO0.1.1
82	3.816	XLON	19/03/2024	09:08:22	00395266055TRLO0.1.1
49	3.816	BATE	19/03/2024	09:08:24	00395266058TRLO0.1.1
144	3.816	XLON	19/03/2024	09:08:31	00395266089TRLO0.1.1
80	3.816	XLON	19/03/2024	09:08:32	00395266093TRLO0.1.1
64	3.816	XLON	19/03/2024	09:08:34	00395266099TRLO0.1.1
131	3.816	CHIX	19/03/2024	09:08:36	00395266113TRLO0.1.1
38	3.812	BATE	19/03/2024	09:08:48	00395266156TRLO0.1.1
6	3.828	AQXE	19/03/2024	09:10:32	00395266569TRLO0.1.1
3	3.828	AQXE	19/03/2024	09:10:36	00395266577TRLO0.1.1
11	3.830	XLON	19/03/2024	09:10:49	00395266611TRLO0.1.1
133	3.830	XLON	19/03/2024	09:10:49	00395266612TRLO0.1.1
144	3.828	BATE	19/03/2024	09:10:53	00395266621TRLO0.1.1
3	3.828	AQXE	19/03/2024	09:10:53	00395266622TRLO0.1.1
6	3.828	AQXE	19/03/2024	09:11:30	00395266810TRLO0.1.1
5	3.828	AQXE	19/03/2024	09:11:30	00395266811TRLO0.1.1
6	3.828	AQXE	19/03/2024	09:11:30	00395266812TRLO0.1.1
144	3.820	XLON	19/03/2024	09:13:07	00395267325TRLO0.1.1
6	3.822	AQXE	19/03/2024	09:13:18	00395267366TRLO0.1.1
16	3.822	CHIX	19/03/2024	09:13:45	00395267469TRLO0.1.1
144	3.828	BATE	19/03/2024	09:15:44	00395268048TRLO0.1.1
15	3.828	CHIX	19/03/2024	09:15:44	00395268049TRLO0.1.1
18	3.828	CHIX	19/03/2024	09:15:44	00395268050TRLO0.1.1
17	3.828	CHIX	19/03/2024	09:15:44	00395268051TRLO0.1.1
19	3.828	CHIX	19/03/2024	09:15:44	00395268052TRLO0.1.1
20	3.828	CHIX	19/03/2024	09:15:44	00395268054TRLO0.1.1
20	3.828	CHIX	19/03/2024	09:15:44	00395268053TRLO0.1.1
82	3.836	XLON	19/03/2024	09:17:05	00395268313TRLO0.1.1
64	3.836	XLON	19/03/2024	09:17:06	00395268349TRLO0.1.1
20	3.834	CHIX	19/03/2024	09:17:09	00395268357TRLO0.1.1
17	3.836	XLON	19/03/2024	09:17:10	00395268359TRLO0.1.1
66	3.836	XLON	19/03/2024	09:17:10	00395268360TRLO0.1.1
49	3.834	BATE	19/03/2024	09:17:11	00395268362TRLO0.1.1
48	3.834	BATE	19/03/2024	09:17:11	00395268363TRLO0.1.1
144	3.836	XLON	19/03/2024	09:17:11	00395268364TRLO0.1.1
82	3.836	XLON	19/03/2024	09:17:11	00395268365TRLO0.1.1
80	3.836	XLON	19/03/2024	09:17:13	00395268371TRLO0.1.1
76	3.836	XLON	19/03/2024	09:17:14	00395268376TRLO0.1.1
2	3.834	CHIX	19/03/2024	09:17:19	00395268450TRLO0.1.1
83	3.836	XLON	19/03/2024	09:17:19	00395268452TRLO0.1.1
35	3.834	BATE	19/03/2024	09:17:20	00395268461TRLO0.1.1
129	3.834	CHIX	19/03/2024	09:17:20	00395268460TRLO0.1.1
45	3.834	BATE	19/03/2024	09:17:20	00395268462TRLO0.1.1
49	3.834	BATE	19/03/2024	09:17:20	00395268463TRLO0.1.1
43	3.834	BATE	19/03/2024	09:17:20	00395268464TRLO0.1.1
49	3.834	BATE	19/03/2024	09:17:20	00395268465TRLO0.1.1
38	3.834	BATE	19/03/2024	09:17:20	00395268466TRLO0.1.1
20	3.834	CHIX	19/03/2024	09:17:20	00395268467TRLO0.1.1
52	3.834	BATE	19/03/2024	09:17:20	00395268468TRLO0.1.1
80	3.836	XLON	19/03/2024	09:17:21	00395268472TRLO0.1.1
68	3.836	XLON	19/03/2024	09:17:24	00395268492TRLO0.1.1
144	3.834	BATE	19/03/2024	09:18:42	00395268809TRLO0.1.1
6	3.832	AQXE	19/03/2024	09:18:42	00395268810TRLO0.1.1
5	3.832	AQXE	19/03/2024	09:18:42	00395268811TRLO0.1.1
5	3.832	AQXE	19/03/2024	09:18:42	00395268812TRLO0.1.1
54	3.832	AQXE	19/03/2024	09:18:42	00395268813TRLO0.1.1
6	3.832	AQXE	19/03/2024	09:18:42	00395268814TRLO0.1.1
6	3.832	AQXE	19/03/2024	09:18:42	00395268815TRLO0.1.1
4	3.832	AQXE	19/03/2024	09:19:23	00395269058TRLO0.1.1
144	3.836	XLON	19/03/2024	09:19:33	00395269099TRLO0.1.1
2	3.832	AQXE	19/03/2024	09:20:58	00395269568TRLO0.1.1
5	3.832	AQXE	19/03/2024	09:20:58	00395269569TRLO0.1.1
6	3.832	AQXE	19/03/2024	09:20:58	00395269570TRLO0.1.1
134	3.828	XLON	19/03/2024	09:21:00	00395269576TRLO0.1.1
10	3.828	XLON	19/03/2024	09:21:00	00395269577TRLO0.1.1
6	3.832	AQXE	19/03/2024	09:21:25	00395269712TRLO0.1.1
16	3.826	CHIX	19/03/2024	09:21:56	00395269836TRLO0.1.1
17	3.826	CHIX	19/03/2024	09:21:56	00395269837TRLO0.1.1
5	3.832	AQXE	19/03/2024	09:22:18	00395269916TRLO0.1.1
116	3.824	XLON	19/03/2024	09:22:23	00395269935TRLO0.1.1
28	3.824	XLON	19/03/2024	09:22:23	00395269936TRLO0.1.1
40	3.832	BATE	19/03/2024	09:22:36	00395269979TRLO0.1.1
33	3.834	BATE	19/03/2024	09:22:36	00395269980TRLO0.1.1
71	3.834	BATE	19/03/2024	09:22:36	00395269981TRLO0.1.1
15	3.826	CHIX	19/03/2024	09:22:37	00395269985TRLO0.1.1
18	3.826	CHIX	19/03/2024	09:22:37	00395269984TRLO0.1.1
28	3.832	BATE	19/03/2024	09:24:17	00395270487TRLO0.1.1
17	3.834	BATE	19/03/2024	09:24:17	00395270488TRLO0.1.1
19	3.828	CHIX	19/03/2024	09:24:24	00395270551TRLO0.1.1
11	3.834	BATE	19/03/2024	09:24:26	00395270562TRLO0.1.1
21	3.834	BATE	19/03/2024	09:24:26	00395270563TRLO0.1.1
12	3.820	CHIX	19/03/2024	09:24:27	00395270565TRLO0.1.1
48	3.830	BATE	19/03/2024	09:24:32	00395270608TRLO0.1.1
114	3.830	XLON	19/03/2024	09:24:42	00395270627TRLO0.1.1
30	3.830	XLON	19/03/2024	09:24:42	00395270628TRLO0.1.1
45	3.830	BATE	19/03/2024	09:24:43	00395270630TRLO0.1.1
49	3.830	BATE	19/03/2024	09:24:45	00395270632TRLO0.1.1
64	3.830	XLON	19/03/2024	09:24:45	00395270635TRLO0.1.1
72	3.830	XLON	19/03/2024	09:24:50	00395270648TRLO0.1.1
68	3.830	XLON	19/03/2024	09:24:51	00395270650TRLO0.1.1
82	3.830	XLON	19/03/2024	09:24:53	00395270656TRLO0.1.1
49	3.830	BATE	19/03/2024	09:24:57	00395270681TRLO0.1.1
47	3.830	BATE	19/03/2024	09:25:00	00395270686TRLO0.1.1
83	3.830	XLON	19/03/2024	09:25:01	00395270687TRLO0.1.1
43	3.830	BATE	19/03/2024	09:25:05	00395270713TRLO0.1.1
83	3.830	XLON	19/03/2024	09:25:14	00395270718TRLO0.1.1
49	3.830	BATE	19/03/2024	09:25:28	00395270814TRLO0.1.1
73	3.830	XLON	19/03/2024	09:25:35	00395270840TRLO0.1.1
64	3.830	XLON	19/03/2024	09:25:38	00395270850TRLO0.1.1
80	3.830	XLON	19/03/2024	09:25:46	00395270872TRLO0.1.1
144	3.830	BATE	19/03/2024	09:26:30	00395270980TRLO0.1.1
6	3.824	AQXE	19/03/2024	09:26:45	00395271067TRLO0.1.1
5	3.824	AQXE	19/03/2024	09:26:45	00395271068TRLO0.1.1
38	3.824	AQXE	19/03/2024	09:26:45	00395271069TRLO0.1.1
144	3.828	XLON	19/03/2024	09:27:06	00395271139TRLO0.1.1
20	3.824	CHIX	19/03/2024	09:27:56	00395271294TRLO0.1.1
20	3.824	CHIX	19/03/2024	09:27:56	00395271295TRLO0.1.1
20	3.824	CHIX	19/03/2024	09:27:56	00395271296TRLO0.1.1
131	3.824	CHIX	19/03/2024	09:27:56	00395271297TRLO0.1.1
29	3.828	XLON	19/03/2024	09:29:14	00395271594TRLO0.1.1
115	3.828	XLON	19/03/2024	09:29:14	00395271595TRLO0.1.1
17	3.828	CHIX	19/03/2024	09:30:05	00395271862TRLO0.1.1
16	3.828	CHIX	19/03/2024	09:30:08	00395271883TRLO0.1.1
18	3.828	CHIX	19/03/2024	09:30:41	00395272072TRLO0.1.1
15	3.828	CHIX	19/03/2024	09:30:41	00395272073TRLO0.1.1
17	3.828	CHIX	19/03/2024	09:30:55	00395272115TRLO0.1.1
66	3.828	XLON	19/03/2024	09:31:09	00395272232TRLO0.1.1
18	3.828	CHIX	19/03/2024	09:31:29	00395272329TRLO0.1.1
144	3.828	XLON	19/03/2024	09:31:31	00395272340TRLO0.1.1
19	3.828	CHIX	19/03/2024	09:31:48	00395272399TRLO0.1.1
2	3.824	BATE	19/03/2024	09:32:19	00395272512TRLO0.1.1
142	3.824	BATE	19/03/2024	09:32:19	00395272513TRLO0.1.1
33	3.824	BATE	19/03/2024	09:32:19	00395272514TRLO0.1.1
6	3.824	AQXE	19/03/2024	09:32:23	00395272522TRLO0.1.1
6	3.824	AQXE	19/03/2024	09:32:23	00395272523TRLO0.1.1
6	3.824	AQXE	19/03/2024	09:32:23	00395272524TRLO0.1.1
5	3.824	AQXE	19/03/2024	09:32:23	00395272526TRLO0.1.1
5	3.824	AQXE	19/03/2024	09:32:23	00395272525TRLO0.1.1
6	3.824	AQXE	19/03/2024	09:32:23	00395272527TRLO0.1.1
6	3.824	AQXE	19/03/2024	09:32:23	00395272528TRLO0.1.1
6	3.824	AQXE	19/03/2024	09:32:40	00395272587TRLO0.1.1
5	3.824	AQXE	19/03/2024	09:32:47	00395272636TRLO0.1.1
20	3.822	CHIX	19/03/2024	09:33:01	00395272705TRLO0.1.1
8	3.822	XLON	19/03/2024	09:33:15	00395272751TRLO0.1.1
60	3.822	XLON	19/03/2024	09:33:15	00395272752TRLO0.1.1
82	3.832	XLON	19/03/2024	09:33:45	00395272881TRLO0.1.1
47	3.832	BATE	19/03/2024	09:33:46	00395272882TRLO0.1.1
144	3.832	XLON	19/03/2024	09:33:46	00395272883TRLO0.1.1
45	3.832	BATE	19/03/2024	09:33:54	00395272902TRLO0.1.1
49	3.832	BATE	19/03/2024	09:33:54	00395272903TRLO0.1.1
49	3.832	BATE	19/03/2024	09:33:54	00395272904TRLO0.1.1
48	3.832	BATE	19/03/2024	09:33:54	00395272905TRLO0.1.1
49	3.832	BATE	19/03/2024	09:33:54	00395272906TRLO0.1.1
40	3.832	BATE	19/03/2024	09:33:54	00395272907TRLO0.1.1
46	3.832	AQXE	19/03/2024	09:33:54	00395272908TRLO0.1.1
6	3.832	AQXE	19/03/2024	09:33:54	00395272909TRLO0.1.1
36	3.832	BATE	19/03/2024	09:33:56	00395272945TRLO0.1.1
83	3.832	XLON	19/03/2024	09:33:59	00395272960TRLO0.1.1
20	3.832	CHIX	19/03/2024	09:34:02	00395272980TRLO0.1.1
83	3.832	XLON	19/03/2024	09:34:02	00395272981TRLO0.1.1
64	3.832	XLON	19/03/2024	09:34:06	00395272992TRLO0.1.1
73	3.832	XLON	19/03/2024	09:34:06	00395272993TRLO0.1.1
92	3.832	XLON	19/03/2024	09:34:08	00395272998TRLO0.1.1
131	3.830	CHIX	19/03/2024	09:34:12	00395273008TRLO0.1.1
28	3.832	XLON	19/03/2024	09:34:13	00395273016TRLO0.1.1
34	3.832	XLON	19/03/2024	09:34:13	00395273017TRLO0.1.1
18	3.832	XLON	19/03/2024	09:34:13	00395273018TRLO0.1.1
6	3.832	AQXE	19/03/2024	09:34:37	00395273092TRLO0.1.1
144	3.830	BATE	19/03/2024	09:34:42	00395273127TRLO0.1.1
5	3.832	AQXE	19/03/2024	09:34:46	00395273178TRLO0.1.1
6	3.832	AQXE	19/03/2024	09:34:55	00395273250TRLO0.1.1
6	3.832	AQXE	19/03/2024	09:35:33	00395273457TRLO0.1.1
144	3.832	XLON	19/03/2024	09:35:58	00395273540TRLO0.1.1
5	3.832	AQXE	19/03/2024	09:37:32	00395274008TRLO0.1.1
132	3.830	BATE	19/03/2024	09:37:49	00395274066TRLO0.1.1
6	3.832	AQXE	19/03/2024	09:37:49	00395274067TRLO0.1.1
17	3.834	CHIX	19/03/2024	09:38:36	00395274220TRLO0.1.1
16	3.834	CHIX	19/03/2024	09:38:38	00395274231TRLO0.1.1
15	3.834	CHIX	19/03/2024	09:38:38	00395274233TRLO0.1.1
18	3.834	CHIX	19/03/2024	09:38:45	00395274242TRLO0.1.1
144	3.832	XLON	19/03/2024	09:38:53	00395274322TRLO0.1.1
19	3.832	CHIX	19/03/2024	09:39:50	00395274603TRLO0.1.1
36	3.826	BATE	19/03/2024	09:40:03	00395274639TRLO0.1.1
40	3.830	BATE	19/03/2024	09:40:49	00395274825TRLO0.1.1
5	3.830	AQXE	19/03/2024	09:40:58	00395274884TRLO0.1.1
6	3.830	AQXE	19/03/2024	09:40:58	00395274883TRLO0.1.1
22	3.830	CHIX	19/03/2024	09:40:58	00395274885TRLO0.1.1
31	3.830	CHIX	19/03/2024	09:40:58	00395274886TRLO0.1.1
48	3.836	BATE	19/03/2024	09:41:05	00395274992TRLO0.1.1
6	3.838	AQXE	19/03/2024	09:41:05	00395274999TRLO0.1.1
144	3.838	XLON	19/03/2024	09:41:11	00395275034TRLO0.1.1
20	3.838	CHIX	19/03/2024	09:41:16	00395275085TRLO0.1.1
49	3.838	BATE	19/03/2024	09:41:38	00395275196TRLO0.1.1
45	3.838	BATE	19/03/2024	09:41:38	00395275197TRLO0.1.1
49	3.838	BATE	19/03/2024	09:41:38	00395275198TRLO0.1.1
98	3.838	XLON	19/03/2024	09:41:38	00395275199TRLO0.1.1
68	3.838	XLON	19/03/2024	09:41:38	00395275200TRLO0.1.1
82	3.838	XLON	19/03/2024	09:41:38	00395275201TRLO0.1.1
131	3.838	BATE	19/03/2024	09:41:42	00395275220TRLO0.1.1
20	3.842	CHIX	19/03/2024	09:43:08	00395275621TRLO0.1.1
144	3.842	XLON	19/03/2024	09:43:08	00395275622TRLO0.1.1
50	3.842	BATE	19/03/2024	09:44:25	00395276004TRLO0.1.1
49	3.842	BATE	19/03/2024	09:44:25	00395276005TRLO0.1.1
47	3.842	BATE	19/03/2024	09:44:25	00395276006TRLO0.1.1
131	3.842	CHIX	19/03/2024	09:44:25	00395276007TRLO0.1.1
82	3.842	XLON	19/03/2024	09:44:25	00395276008TRLO0.1.1
17	3.842	XLON	19/03/2024	09:44:25	00395276010TRLO0.1.1
56	3.842	XLON	19/03/2024	09:44:25	00395276009TRLO0.1.1
64	3.842	XLON	19/03/2024	09:44:25	00395276011TRLO0.1.1
80	3.842	XLON	19/03/2024	09:44:25	00395276012TRLO0.1.1
83	3.842	XLON	19/03/2024	09:44:25	00395276013TRLO0.1.1
83	3.842	XLON	19/03/2024	09:44:25	00395276014TRLO0.1.1
42	3.842	AQXE	19/03/2024	09:44:32	00395276038TRLO0.1.1
6	3.842	AQXE	19/03/2024	09:44:32	00395276039TRLO0.1.1
6	3.842	AQXE	19/03/2024	09:44:32	00395276040TRLO0.1.1
5	3.842	AQXE	19/03/2024	09:44:32	00395276041TRLO0.1.1
6	3.842	AQXE	19/03/2024	09:44:32	00395276042TRLO0.1.1
5	3.842	AQXE	19/03/2024	09:44:32	00395276043TRLO0.1.1
144	3.842	XLON	19/03/2024	09:45:03	00395276130TRLO0.1.1
169	3.842	BATE	19/03/2024	09:45:25	00395276271TRLO0.1.1
6	3.842	AQXE	19/03/2024	09:45:25	00395276275TRLO0.1.1
16	3.842	CHIX	19/03/2024	09:46:38	00395276569TRLO0.1.1
17	3.842	CHIX	19/03/2024	09:46:38	00395276568TRLO0.1.1
15	3.842	CHIX	19/03/2024	09:46:38	00395276570TRLO0.1.1
18	3.842	CHIX	19/03/2024	09:46:38	00395276571TRLO0.1.1
56	3.842	XLON	19/03/2024	09:47:23	00395276860TRLO0.1.1
26	3.842	XLON	19/03/2024	09:47:23	00395276861TRLO0.1.1
62	3.842	XLON	19/03/2024	09:47:23	00395276862TRLO0.1.1
19	3.834	CHIX	19/03/2024	09:48:00	00395277060TRLO0.1.1
6	3.834	AQXE	19/03/2024	09:48:30	00395277173TRLO0.1.1
6	3.834	CHIX	19/03/2024	09:48:43	00395277262TRLO0.1.1
66	3.842	XLON	19/03/2024	09:49:22	00395277510TRLO0.1.1
17	3.842	XLON	19/03/2024	09:49:45	00395277586TRLO0.1.1
6	3.852	AQXE	19/03/2024	09:52:13	00395278143TRLO0.1.1
6	3.852	AQXE	19/03/2024	09:52:13	00395278144TRLO0.1.1
42	3.852	AQXE	19/03/2024	09:52:13	00395278145TRLO0.1.1
5	3.852	AQXE	19/03/2024	09:52:13	00395278146TRLO0.1.1
5	3.852	AQXE	19/03/2024	09:52:13	00395278148TRLO0.1.1
6	3.852	AQXE	19/03/2024	09:52:13	00395278147TRLO0.1.1
6	3.852	AQXE	19/03/2024	09:52:13	00395278149TRLO0.1.1
5	3.852	AQXE	19/03/2024	09:52:13	00395278150TRLO0.1.1
45	3.850	BATE	19/03/2024	09:52:13	00395278151TRLO0.1.1
51	3.850	BATE	19/03/2024	09:52:13	00395278153TRLO0.1.1
49	3.850	BATE	19/03/2024	09:52:13	00395278152TRLO0.1.1
43	3.850	BATE	19/03/2024	09:52:13	00395278154TRLO0.1.1
144	3.850	BATE	19/03/2024	09:52:13	00395278155TRLO0.1.1
49	3.850	BATE	19/03/2024	09:52:13	00395278156TRLO0.1.1
47	3.850	BATE	19/03/2024	09:52:13	00395278157TRLO0.1.1
15	3.850	BATE	19/03/2024	09:52:13	00395278159TRLO0.1.1
25	3.850	BATE	19/03/2024	09:52:13	00395278158TRLO0.1.1
37	3.850	BATE	19/03/2024	09:52:13	00395278160TRLO0.1.1
12	3.850	BATE	19/03/2024	09:52:13	00395278161TRLO0.1.1
48	3.850	BATE	19/03/2024	09:52:13	00395278162TRLO0.1.1
20	3.848	CHIX	19/03/2024	09:52:52	00395278336TRLO0.1.1
20	3.848	CHIX	19/03/2024	09:52:52	00395278337TRLO0.1.1
20	3.848	CHIX	19/03/2024	09:52:52	00395278338TRLO0.1.1
131	3.848	CHIX	19/03/2024	09:52:52	00395278339TRLO0.1.1
80	3.848	XLON	19/03/2024	09:52:52	00395278340TRLO0.1.1
73	3.848	XLON	19/03/2024	09:52:52	00395278342TRLO0.1.1
83	3.848	XLON	19/03/2024	09:52:52	00395278341TRLO0.1.1
82	3.848	XLON	19/03/2024	09:52:52	00395278343TRLO0.1.1
83	3.848	XLON	19/03/2024	09:52:52	00395278344TRLO0.1.1
100	3.848	XLON	19/03/2024	09:52:52	00395278345TRLO0.1.1
44	3.848	XLON	19/03/2024	09:52:52	00395278346TRLO0.1.1
82	3.848	XLON	19/03/2024	09:52:52	00395278347TRLO0.1.1
64	3.848	XLON	19/03/2024	09:52:52	00395278348TRLO0.1.1
5	3.846	AQXE	19/03/2024	09:53:13	00395278430TRLO0.1.1
17	3.848	CHIX	19/03/2024	09:53:51	00395278537TRLO0.1.1
24	3.848	CHIX	19/03/2024	09:53:51	00395278538TRLO0.1.1
23	3.850	BATE	19/03/2024	09:54:31	00395278660TRLO0.1.1
121	3.850	BATE	19/03/2024	09:54:31	00395278661TRLO0.1.1
16	3.848	CHIX	19/03/2024	09:54:31	00395278662TRLO0.1.1
20	3.850	XLON	19/03/2024	09:54:39	00395278702TRLO0.1.1
268	3.850	XLON	19/03/2024	09:54:39	00395278703TRLO0.1.1
32	3.850	XLON	19/03/2024	09:54:52	00395278748TRLO0.1.1
35	3.850	XLON	19/03/2024	09:54:52	00395278749TRLO0.1.1
4	3.850	XLON	19/03/2024	09:54:52	00395278750TRLO0.1.1
5	3.848	CHIX	19/03/2024	09:54:57	00395278775TRLO0.1.1
6	3.848	AQXE	19/03/2024	09:56:04	00395279147TRLO0.1.1
13	3.848	CHIX	19/03/2024	09:56:04	00395279148TRLO0.1.1
19	3.848	CHIX	19/03/2024	09:56:04	00395279149TRLO0.1.1
15	3.848	CHIX	19/03/2024	09:56:04	00395279150TRLO0.1.1
35	3.850	XLON	19/03/2024	09:56:23	00395279232TRLO0.1.1
109	3.850	XLON	19/03/2024	09:56:23	00395279233TRLO0.1.1
144	3.848	BATE	19/03/2024	09:56:48	00395279300TRLO0.1.1
6	3.848	AQXE	19/03/2024	09:56:48	00395279301TRLO0.1.1
6	3.848	AQXE	19/03/2024	09:57:02	00395279353TRLO0.1.1
40	3.848	BATE	19/03/2024	09:57:07	00395279374TRLO0.1.1
48	3.848	BATE	19/03/2024	09:57:32	00395279462TRLO0.1.1
2	3.848	AQXE	19/03/2024	09:57:32	00395279466TRLO0.1.1
4	3.848	AQXE	19/03/2024	09:57:32	00395279468TRLO0.1.1
5	3.848	AQXE	19/03/2024	09:57:32	00395279469TRLO0.1.1
36	3.848	BATE	19/03/2024	09:57:42	00395279501TRLO0.1.1
45	3.848	BATE	19/03/2024	09:57:48	00395279522TRLO0.1.1
48	3.848	BATE	19/03/2024	09:57:48	00395279523TRLO0.1.1
42	3.848	AQXE	19/03/2024	09:57:48	00395279524TRLO0.1.1
5	3.848	AQXE	19/03/2024	09:57:48	00395279525TRLO0.1.1
20	3.846	CHIX	19/03/2024	09:57:48	00395279526TRLO0.1.1
20	3.846	CHIX	19/03/2024	09:57:48	00395279527TRLO0.1.1
86	3.848	XLON	19/03/2024	09:57:50	00395279546TRLO0.1.1
6	3.848	AQXE	19/03/2024	09:57:55	00395279563TRLO0.1.1
82	3.848	XLON	19/03/2024	09:57:55	00395279567TRLO0.1.1
49	3.848	BATE	19/03/2024	09:58:01	00395279586TRLO0.1.1
76	3.848	XLON	19/03/2024	09:58:11	00395279775TRLO0.1.1
7	3.848	XLON	19/03/2024	09:58:11	00395279776TRLO0.1.1
47	3.848	BATE	19/03/2024	09:58:16	00395279782TRLO0.1.1
144	3.848	XLON	19/03/2024	09:58:22	00395279791TRLO0.1.1
83	3.848	XLON	19/03/2024	09:58:28	00395279803TRLO0.1.1
82	3.848	XLON	19/03/2024	09:58:48	00395279870TRLO0.1.1
49	3.848	BATE	19/03/2024	09:58:50	00395279875TRLO0.1.1
73	3.848	XLON	19/03/2024	09:58:58	00395279909TRLO0.1.1
64	3.848	XLON	19/03/2024	09:59:03	00395279917TRLO0.1.1
39	3.848	XLON	19/03/2024	09:59:07	00395279932TRLO0.1.1
41	3.848	XLON	19/03/2024	09:59:07	00395279933TRLO0.1.1
38	3.848	BATE	19/03/2024	09:59:12	00395279954TRLO0.1.1
20	3.846	CHIX	19/03/2024	09:59:14	00395279977TRLO0.1.1
131	3.846	CHIX	19/03/2024	09:59:14	00395279978TRLO0.1.1
5	3.846	AQXE	19/03/2024	09:59:14	00395279979TRLO0.1.1
144	3.848	BATE	19/03/2024	10:00:35	00395280321TRLO0.1.1
144	3.848	XLON	19/03/2024	10:00:57	00395280393TRLO0.1.1
7	3.846	AQXE	19/03/2024	10:00:59	00395280407TRLO0.1.1
3	3.840	CHIX	19/03/2024	10:02:11	00395280728TRLO0.1.1
14	3.840	CHIX	19/03/2024	10:02:11	00395280729TRLO0.1.1
16	3.840	CHIX	19/03/2024	10:02:11	00395280730TRLO0.1.1
18	3.836	CHIX	19/03/2024	10:02:37	00395280833TRLO0.1.1
15	3.836	CHIX	19/03/2024	10:02:42	00395280867TRLO0.1.1
6	3.832	XLON	19/03/2024	10:03:44	00395281125TRLO0.1.1
21	3.836	CHIX	19/03/2024	10:03:53	00395281168TRLO0.1.1
5	3.838	BATE	19/03/2024	10:04:42	00395281389TRLO0.1.1
139	3.838	BATE	19/03/2024	10:04:42	00395281390TRLO0.1.1
39	3.838	BATE	19/03/2024	10:05:32	00395281570TRLO0.1.1
19	3.834	CHIX	19/03/2024	10:05:38	00395281595TRLO0.1.1
20	3.834	CHIX	19/03/2024	10:05:38	00395281596TRLO0.1.1
55	3.834	XLON	19/03/2024	10:05:38	00395281598TRLO0.1.1
144	3.834	XLON	19/03/2024	10:05:38	00395281597TRLO0.1.1
40	3.838	BATE	19/03/2024	10:05:38	00395281603TRLO0.1.1
39	3.838	BATE	19/03/2024	10:05:54	00395281737TRLO0.1.1
50	3.854	BATE	19/03/2024	10:11:53	00395283236TRLO0.1.1
47	3.854	BATE	19/03/2024	10:11:56	00395283261TRLO0.1.1
49	3.854	BATE	19/03/2024	10:11:56	00395283262TRLO0.1.1
20	3.854	CHIX	19/03/2024	10:11:56	00395283263TRLO0.1.1
144	3.854	BATE	19/03/2024	10:11:56	00395283264TRLO0.1.1
131	3.854	CHIX	19/03/2024	10:11:56	00395283266TRLO0.1.1
50	3.854	BATE	19/03/2024	10:11:56	00395283267TRLO0.1.1
18	3.854	CHIX	19/03/2024	10:11:56	00395283271TRLO0.1.1
20	3.854	CHIX	19/03/2024	10:11:59	00395283301TRLO0.1.1
49	3.854	BATE	19/03/2024	10:11:59	00395283303TRLO0.1.1
16	3.854	CHIX	19/03/2024	10:11:59	00395283302TRLO0.1.1
80	3.854	XLON	19/03/2024	10:11:59	00395283304TRLO0.1.1
82	3.854	XLON	19/03/2024	10:11:59	00395283306TRLO0.1.1
432	3.854	XLON	19/03/2024	10:11:59	00395283307TRLO0.1.1
38	3.854	BATE	19/03/2024	10:11:59	00395283308TRLO0.1.1
82	3.854	XLON	19/03/2024	10:12:00	00395283309TRLO0.1.1
76	3.854	XLON	19/03/2024	10:12:01	00395283313TRLO0.1.1
73	3.854	XLON	19/03/2024	10:12:01	00395283315TRLO0.1.1
97	3.854	XLON	19/03/2024	10:12:01	00395283314TRLO0.1.1
15	3.854	CHIX	19/03/2024	10:12:01	00395283316TRLO0.1.1
17	3.854	CHIX	19/03/2024	10:12:02	00395283323TRLO0.1.1
64	3.854	XLON	19/03/2024	10:12:03	00395283326TRLO0.1.1
55	3.854	XLON	19/03/2024	10:12:04	00395283328TRLO0.1.1
83	3.854	XLON	19/03/2024	10:12:04	00395283330TRLO0.1.1
19	3.854	CHIX	19/03/2024	10:13:09	00395283690TRLO0.1.1
144	3.854	BATE	19/03/2024	10:14:05	00395283905TRLO0.1.1
29	3.854	CHIX	19/03/2024	10:14:05	00395283906TRLO0.1.1
20	3.854	CHIX	19/03/2024	10:14:19	00395283996TRLO0.1.1
144	3.854	XLON	19/03/2024	10:14:19	00395283997TRLO0.1.1
40	3.854	BATE	19/03/2024	10:14:31	00395284052TRLO0.1.1
57	3.854	BATE	19/03/2024	10:14:52	00395284135TRLO0.1.1
20	3.854	CHIX	19/03/2024	10:15:09	00395284237TRLO0.1.1
49	3.854	BATE	19/03/2024	10:15:15	00395284290TRLO0.1.1
51	3.854	BATE	19/03/2024	10:15:19	00395284301TRLO0.1.1
76	3.854	XLON	19/03/2024	10:15:21	00395284303TRLO0.1.1
41	3.854	XLON	19/03/2024	10:15:30	00395284343TRLO0.1.1
27	3.854	XLON	19/03/2024	10:15:30	00395284344TRLO0.1.1
11	3.854	XLON	19/03/2024	10:15:30	00395284345TRLO0.1.1
33	3.854	XLON	19/03/2024	10:15:30	00395284347TRLO0.1.1
38	3.854	XLON	19/03/2024	10:15:30	00395284346TRLO0.1.1
49	3.850	BATE	19/03/2024	10:15:39	00395284377TRLO0.1.1
69	3.854	XLON	19/03/2024	10:15:51	00395284434TRLO0.1.1
47	3.850	BATE	19/03/2024	10:15:58	00395284447TRLO0.1.1
43	3.850	BATE	19/03/2024	10:16:09	00395284468TRLO0.1.1
83	3.854	XLON	19/03/2024	10:16:09	00395284469TRLO0.1.1
19	3.854	CHIX	19/03/2024	10:16:11	00395284471TRLO0.1.1
144	3.854	XLON	19/03/2024	10:16:12	00395284474TRLO0.1.1
82	3.854	XLON	19/03/2024	10:16:35	00395284554TRLO0.1.1
49	3.850	BATE	19/03/2024	10:16:37	00395284565TRLO0.1.1
12	3.846	AQXE	19/03/2024	10:16:46	00395284604TRLO0.1.1
6	3.846	AQXE	19/03/2024	10:16:46	00395284605TRLO0.1.1
6	3.846	AQXE	19/03/2024	10:16:46	00395284606TRLO0.1.1
12	3.846	AQXE	19/03/2024	10:16:46	00395284607TRLO0.1.1
6	3.846	AQXE	19/03/2024	10:16:46	00395284608TRLO0.1.1
10	3.846	AQXE	19/03/2024	10:16:46	00395284609TRLO0.1.1
10	3.846	AQXE	19/03/2024	10:16:46	00395284610TRLO0.1.1
6	3.846	AQXE	19/03/2024	10:16:46	00395284611TRLO0.1.1
42	3.846	AQXE	19/03/2024	10:16:46	00395284612TRLO0.1.1
5	3.846	AQXE	19/03/2024	10:16:46	00395284613TRLO0.1.1
6	3.846	AQXE	19/03/2024	10:16:46	00395284614TRLO0.1.1
6	3.846	AQXE	19/03/2024	10:16:46	00395284615TRLO0.1.1
144	3.850	BATE	19/03/2024	10:16:50	00395284642TRLO0.1.1
131	3.850	CHIX	19/03/2024	10:16:59	00395284665TRLO0.1.1
3	3.850	BATE	19/03/2024	10:17:15	00395284746TRLO0.1.1
35	3.850	BATE	19/03/2024	10:17:30	00395284802TRLO0.1.1
5	3.846	AQXE	19/03/2024	10:18:48	00395285116TRLO0.1.1
5	3.848	CHIX	19/03/2024	10:19:14	00395285229TRLO0.1.1
12	3.848	CHIX	19/03/2024	10:20:08	00395285431TRLO0.1.1
16	3.848	CHIX	19/03/2024	10:20:08	00395285432TRLO0.1.1
15	3.848	CHIX	19/03/2024	10:20:08	00395285433TRLO0.1.1
15	3.848	CHIX	19/03/2024	10:20:08	00395285434TRLO0.1.1
6	3.846	AQXE	19/03/2024	10:20:44	00395285528TRLO0.1.1
6	3.846	AQXE	19/03/2024	10:20:44	00395285529TRLO0.1.1
6	3.846	AQXE	19/03/2024	10:20:44	00395285530TRLO0.1.1
42	3.846	AQXE	19/03/2024	10:20:44	00395285532TRLO0.1.1
6	3.846	AQXE	19/03/2024	10:20:44	00395285531TRLO0.1.1
73	3.844	XLON	19/03/2024	10:20:44	00395285533TRLO0.1.1
64	3.844	XLON	19/03/2024	10:20:44	00395285534TRLO0.1.1
80	3.844	XLON	19/03/2024	10:20:44	00395285535TRLO0.1.1
144	3.844	XLON	19/03/2024	10:20:44	00395285536TRLO0.1.1
34	3.850	BATE	19/03/2024	10:20:52	00395285559TRLO0.1.1
110	3.850	BATE	19/03/2024	10:20:52	00395285560TRLO0.1.1
33	3.842	XLON	19/03/2024	10:21:02	00395285615TRLO0.1.1
5	3.846	AQXE	19/03/2024	10:21:24	00395285700TRLO0.1.1
19	3.848	CHIX	19/03/2024	10:21:47	00395285809TRLO0.1.1
3	3.850	CHIX	19/03/2024	10:24:57	00395286806TRLO0.1.1
64	3.850	XLON	19/03/2024	10:24:57	00395286807TRLO0.1.1
17	3.852	XLON	19/03/2024	10:25:08	00395286876TRLO0.1.1
4	3.852	CHIX	19/03/2024	10:25:49	00395287102TRLO0.1.1
42	3.852	AQXE	19/03/2024	10:27:12	00395287457TRLO0.1.1
16	3.852	CHIX	19/03/2024	10:27:12	00395287458TRLO0.1.1
18	3.852	CHIX	19/03/2024	10:27:12	00395287459TRLO0.1.1
20	3.852	CHIX	19/03/2024	10:27:12	00395287460TRLO0.1.1
20	3.852	CHIX	19/03/2024	10:27:12	00395287461TRLO0.1.1
40	3.850	BATE	19/03/2024	10:27:12	00395287462TRLO0.1.1
48	3.850	BATE	19/03/2024	10:27:12	00395287463TRLO0.1.1
49	3.850	BATE	19/03/2024	10:27:12	00395287464TRLO0.1.1
131	3.852	CHIX	19/03/2024	10:27:12	00395287465TRLO0.1.1
43	3.850	BATE	19/03/2024	10:27:12	00395287466TRLO0.1.1
49	3.850	BATE	19/03/2024	10:27:12	00395287467TRLO0.1.1
47	3.850	BATE	19/03/2024	10:27:12	00395287468TRLO0.1.1
135	3.850	BATE	19/03/2024	10:27:12	00395287469TRLO0.1.1
45	3.850	BATE	19/03/2024	10:27:12	00395287470TRLO0.1.1
9	3.850	BATE	19/03/2024	10:27:12	00395287471TRLO0.1.1
38	3.850	BATE	19/03/2024	10:27:12	00395287473TRLO0.1.1
49	3.850	BATE	19/03/2024	10:27:12	00395287472TRLO0.1.1
76	3.852	XLON	19/03/2024	10:27:12	00395287474TRLO0.1.1
68	3.852	XLON	19/03/2024	10:27:12	00395287475TRLO0.1.1
83	3.852	XLON	19/03/2024	10:27:12	00395287477TRLO0.1.1
82	3.852	XLON	19/03/2024	10:27:12	00395287476TRLO0.1.1
335	3.852	XLON	19/03/2024	10:27:12	00395287478TRLO0.1.1
82	3.852	XLON	19/03/2024	10:27:12	00395287479TRLO0.1.1
73	3.852	XLON	19/03/2024	10:27:12	00395287480TRLO0.1.1
60	3.852	XLON	19/03/2024	10:27:12	00395287481TRLO0.1.1
80	3.852	XLON	19/03/2024	10:27:12	00395287482TRLO0.1.1
66	3.852	XLON	19/03/2024	10:27:12	00395287483TRLO0.1.1
6	3.852	AQXE	19/03/2024	10:27:13	00395287492TRLO0.1.1
6	3.852	AQXE	19/03/2024	10:27:16	00395287520TRLO0.1.1
5	3.852	AQXE	19/03/2024	10:27:16	00395287521TRLO0.1.1
6	3.852	AQXE	19/03/2024	10:27:17	00395287536TRLO0.1.1
6	3.852	AQXE	19/03/2024	10:27:17	00395287537TRLO0.1.1
5	3.852	AQXE	19/03/2024	10:27:20	00395287569TRLO0.1.1
40	3.848	XLON	19/03/2024	10:27:25	00395287608TRLO0.1.1
17	3.852	CHIX	19/03/2024	10:27:25	00395287609TRLO0.1.1
16	3.852	CHIX	19/03/2024	10:27:27	00395287618TRLO0.1.1
19	3.852	CHIX	19/03/2024	10:27:32	00395287661TRLO0.1.1
6	3.852	AQXE	19/03/2024	10:28:08	00395287832TRLO0.1.1
15	3.852	CHIX	19/03/2024	10:28:29	00395287916TRLO0.1.1
6	3.852	AQXE	19/03/2024	10:28:29	00395287918TRLO0.1.1
144	3.850	BATE	19/03/2024	10:29:02	00395288024TRLO0.1.1
6	3.850	AQXE	19/03/2024	10:30:03	00395288335TRLO0.1.1
5	3.850	AQXE	19/03/2024	10:30:03	00395288336TRLO0.1.1
5	3.850	AQXE	19/03/2024	10:30:03	00395288338TRLO0.1.1
202	3.848	XLON	19/03/2024	10:30:03	00395288339TRLO0.1.1
46	3.848	XLON	19/03/2024	10:30:03	00395288340TRLO0.1.1
19	3.852	CHIX	19/03/2024	10:30:43	00395288533TRLO0.1.1
20	3.852	CHIX	19/03/2024	10:31:49	00395288832TRLO0.1.1
20	3.852	CHIX	19/03/2024	10:31:49	00395288833TRLO0.1.1
3	3.852	BATE	19/03/2024	10:32:15	00395288916TRLO0.1.1
37	3.852	BATE	19/03/2024	10:32:25	00395288947TRLO0.1.1
144	3.852	XLON	19/03/2024	10:32:25	00395288948TRLO0.1.1
48	3.852	BATE	19/03/2024	10:33:40	00395289267TRLO0.1.1
20	3.852	CHIX	19/03/2024	10:33:40	00395289268TRLO0.1.1
45	3.852	BATE	19/03/2024	10:33:40	00395289269TRLO0.1.1
49	3.852	BATE	19/03/2024	10:33:40	00395289270TRLO0.1.1
144	3.852	BATE	19/03/2024	10:33:40	00395289271TRLO0.1.1
49	3.852	BATE	19/03/2024	10:33:40	00395289272TRLO0.1.1
76	3.852	XLON	19/03/2024	10:33:40	00395289273TRLO0.1.1
68	3.852	XLON	19/03/2024	10:33:40	00395289274TRLO0.1.1
82	3.852	XLON	19/03/2024	10:33:40	00395289275TRLO0.1.1
16	3.852	BATE	19/03/2024	10:33:52	00395289310TRLO0.1.1
6	3.852	AQXE	19/03/2024	10:33:52	00395289311TRLO0.1.1
6	3.852	AQXE	19/03/2024	10:33:52	00395289312TRLO0.1.1
5	3.852	AQXE	19/03/2024	10:33:52	00395289313TRLO0.1.1
31	3.852	BATE	19/03/2024	10:33:52	00395289315TRLO0.1.1
42	3.852	AQXE	19/03/2024	10:33:52	00395289314TRLO0.1.1
83	3.852	XLON	19/03/2024	10:33:52	00395289316TRLO0.1.1
83	3.852	XLON	19/03/2024	10:34:16	00395289473TRLO0.1.1
52	3.852	XLON	19/03/2024	10:34:31	00395289510TRLO0.1.1
144	3.852	XLON	19/03/2024	10:34:44	00395289551TRLO0.1.1
43	3.852	BATE	19/03/2024	10:34:47	00395289574TRLO0.1.1
49	3.852	BATE	19/03/2024	10:34:47	00395289575TRLO0.1.1
20	3.852	CHIX	19/03/2024	10:34:56	00395289590TRLO0.1.1
82	3.852	XLON	19/03/2024	10:34:56	00395289591TRLO0.1.1
73	3.852	XLON	19/03/2024	10:35:01	00395289609TRLO0.1.1
36	3.852	BATE	19/03/2024	10:35:07	00395289650TRLO0.1.1
80	3.852	XLON	19/03/2024	10:35:17	00395289703TRLO0.1.1
131	3.852	CHIX	19/03/2024	10:35:21	00395289732TRLO0.1.1
6	3.852	AQXE	19/03/2024	10:35:37	00395289800TRLO0.1.1
17	3.852	CHIX	19/03/2024	10:36:31	00395289971TRLO0.1.1
16	3.852	CHIX	19/03/2024	10:36:31	00395289972TRLO0.1.1
6	3.852	AQXE	19/03/2024	10:36:37	00395289985TRLO0.1.1
6	3.852	AQXE	19/03/2024	10:37:09	00395290117TRLO0.1.1
5	3.852	AQXE	19/03/2024	10:37:22	00395290170TRLO0.1.1
144	3.852	XLON	19/03/2024	10:37:23	00395290171TRLO0.1.1
144	3.852	BATE	19/03/2024	10:37:48	00395290228TRLO0.1.1
6	3.852	AQXE	19/03/2024	10:38:40	00395290606TRLO0.1.1
5	3.852	AQXE	19/03/2024	10:39:59	00395290930TRLO0.1.1
4	3.852	AQXE	19/03/2024	10:39:59	00395290931TRLO0.1.1
144	3.852	XLON	19/03/2024	10:40:07	00395290967TRLO0.1.1
2	3.852	AQXE	19/03/2024	10:40:19	00395291031TRLO0.1.1
20	3.850	CHIX	19/03/2024	10:40:25	00395291056TRLO0.1.1
19	3.850	CHIX	19/03/2024	10:40:25	00395291057TRLO0.1.1
15	3.850	CHIX	19/03/2024	10:40:25	00395291058TRLO0.1.1
20	3.848	CHIX	19/03/2024	10:41:07	00395291221TRLO0.1.1
6	3.854	AQXE	19/03/2024	10:41:47	00395291363TRLO0.1.1
5	3.854	AQXE	19/03/2024	10:42:04	00395291456TRLO0.1.1
144	3.854	XLON	19/03/2024	10:42:40	00395291557TRLO0.1.1
42	3.854	AQXE	19/03/2024	10:42:44	00395291579TRLO0.1.1
76	3.854	XLON	19/03/2024	10:42:58	00395291644TRLO0.1.1
82	3.854	XLON	19/03/2024	10:43:04	00395291712TRLO0.1.1
68	3.854	XLON	19/03/2024	10:43:05	00395291715TRLO0.1.1
100	3.856	BATE	19/03/2024	10:43:14	00395291751TRLO0.1.1
44	3.856	BATE	19/03/2024	10:43:14	00395291752TRLO0.1.1
48	3.856	BATE	19/03/2024	10:43:15	00395291755TRLO0.1.1
49	3.856	BATE	19/03/2024	10:43:15	00395291756TRLO0.1.1
40	3.858	BATE	19/03/2024	10:43:16	00395291758TRLO0.1.1
20	3.860	CHIX	19/03/2024	10:43:50	00395291904TRLO0.1.1
20	3.860	CHIX	19/03/2024	10:43:50	00395291905TRLO0.1.1
83	3.860	XLON	19/03/2024	10:43:50	00395291906TRLO0.1.1
83	3.860	XLON	19/03/2024	10:44:06	00395291962TRLO0.1.1
82	3.860	XLON	19/03/2024	10:44:32	00395292121TRLO0.1.1
50	3.860	XLON	19/03/2024	10:44:49	00395292161TRLO0.1.1
73	3.860	XLON	19/03/2024	10:44:49	00395292162TRLO0.1.1
6	3.860	AQXE	19/03/2024	10:44:49	00395292163TRLO0.1.1
49	3.858	BATE	19/03/2024	10:44:49	00395292166TRLO0.1.1
20	3.860	CHIX	19/03/2024	10:44:49	00395292165TRLO0.1.1
25	3.858	BATE	19/03/2024	10:44:49	00395292167TRLO0.1.1
20	3.858	BATE	19/03/2024	10:45:01	00395292234TRLO0.1.1
15	3.858	BATE	19/03/2024	10:45:01	00395292236TRLO0.1.1
47	3.858	BATE	19/03/2024	10:45:01	00395292235TRLO0.1.1
28	3.858	BATE	19/03/2024	10:45:01	00395292237TRLO0.1.1
49	3.858	BATE	19/03/2024	10:45:01	00395292238TRLO0.1.1
80	3.860	XLON	19/03/2024	10:45:02	00395292248TRLO0.1.1
144	3.860	XLON	19/03/2024	10:45:16	00395292360TRLO0.1.1
6	3.860	AQXE	19/03/2024	10:45:26	00395292406TRLO0.1.1
144	3.860	XLON	19/03/2024	10:47:57	00395293305TRLO0.1.1
5	3.860	AQXE	19/03/2024	10:48:42	00395293659TRLO0.1.1
5	3.860	AQXE	19/03/2024	10:48:42	00395293660TRLO0.1.1
1	3.860	AQXE	19/03/2024	10:48:42	00395293661TRLO0.1.1
6	3.860	AQXE	19/03/2024	10:48:42	00395293662TRLO0.1.1
5	3.860	AQXE	19/03/2024	10:48:42	00395293663TRLO0.1.1
6	3.860	AQXE	19/03/2024	10:48:42	00395293664TRLO0.1.1
17	3.858	CHIX	19/03/2024	10:48:42	00395293665TRLO0.1.1
16	3.858	CHIX	19/03/2024	10:48:42	00395293666TRLO0.1.1
18	3.858	CHIX	19/03/2024	10:48:42	00395293667TRLO0.1.1
15	3.858	CHIX	19/03/2024	10:48:42	00395293670TRLO0.1.1
131	3.858	CHIX	19/03/2024	10:48:42	00395293668TRLO0.1.1
6	3.858	CHIX	19/03/2024	10:50:56	00395294386TRLO0.1.1
13	3.858	CHIX	19/03/2024	10:51:11	00395294462TRLO0.1.1
20	3.858	CHIX	19/03/2024	10:51:11	00395294463TRLO0.1.1
20	3.858	CHIX	19/03/2024	10:51:11	00395294464TRLO0.1.1
144	3.858	XLON	19/03/2024	10:51:11	00395294465TRLO0.1.1
40	3.856	BATE	19/03/2024	10:51:12	00395294466TRLO0.1.1
144	3.856	BATE	19/03/2024	10:51:12	00395294467TRLO0.1.1
6	3.858	AQXE	19/03/2024	10:51:22	00395294526TRLO0.1.1
5	3.858	AQXE	19/03/2024	10:51:43	00395294616TRLO0.1.1
40	3.854	BATE	19/03/2024	10:51:49	00395294623TRLO0.1.1
144	3.854	BATE	19/03/2024	10:51:49	00395294624TRLO0.1.1
48	3.862	BATE	19/03/2024	10:52:35	00395294933TRLO0.1.1
45	3.862	BATE	19/03/2024	10:52:39	00395294983TRLO0.1.1
20	3.860	CHIX	19/03/2024	10:52:40	00395294996TRLO0.1.1
76	3.860	XLON	19/03/2024	10:52:40	00395294997TRLO0.1.1
62	3.860	XLON	19/03/2024	10:52:40	00395294998TRLO0.1.1
82	3.860	XLON	19/03/2024	10:52:40	00395294999TRLO0.1.1
18	3.862	BATE	19/03/2024	10:52:40	00395295001TRLO0.1.1
31	3.862	BATE	19/03/2024	10:52:40	00395295000TRLO0.1.1
42	3.862	AQXE	19/03/2024	10:52:41	00395295011TRLO0.1.1
68	3.860	XLON	19/03/2024	10:52:45	00395295055TRLO0.1.1
49	3.862	BATE	19/03/2024	10:52:56	00395295151TRLO0.1.1
83	3.860	XLON	19/03/2024	10:53:04	00395295194TRLO0.1.1
47	3.862	BATE	19/03/2024	10:53:10	00395295201TRLO0.1.1
144	3.860	XLON	19/03/2024	10:53:12	00395295205TRLO0.1.1
43	3.862	BATE	19/03/2024	10:53:19	00395295229TRLO0.1.1
6	3.862	AQXE	19/03/2024	10:53:32	00395295306TRLO0.1.1
72	3.860	XLON	19/03/2024	10:53:38	00395295354TRLO0.1.1
20	3.858	CHIX	19/03/2024	10:53:46	00395295477TRLO0.1.1
30	3.860	BATE	19/03/2024	10:54:02	00395295564TRLO0.1.1
16	3.860	BATE	19/03/2024	10:54:02	00395295565TRLO0.1.1
5	3.860	AQXE	19/03/2024	10:54:06	00395295581TRLO0.1.1
25	3.860	XLON	19/03/2024	10:54:12	00395295593TRLO0.1.1
57	3.860	XLON	19/03/2024	10:54:12	00395295594TRLO0.1.1
6	3.860	AQXE	19/03/2024	10:54:17	00395295605TRLO0.1.1
73	3.860	XLON	19/03/2024	10:54:28	00395295688TRLO0.1.1
80	3.860	XLON	19/03/2024	10:54:45	00395295799TRLO0.1.1
131	3.860	CHIX	19/03/2024	10:54:51	00395295835TRLO0.1.1
38	3.860	BATE	19/03/2024	10:55:23	00395295951TRLO0.1.1
138	3.860	BATE	19/03/2024	10:55:23	00395295952TRLO0.1.1
17	3.860	CHIX	19/03/2024	10:55:28	00395295989TRLO0.1.1
16	3.860	CHIX	19/03/2024	10:55:28	00395295990TRLO0.1.1
6	3.860	AQXE	19/03/2024	10:55:28	00395295991TRLO0.1.1
144	3.860	XLON	19/03/2024	10:55:47	00395296088TRLO0.1.1
4	3.860	AQXE	19/03/2024	10:55:57	00395296114TRLO0.1.1
18	3.860	CHIX	19/03/2024	10:56:10	00395296202TRLO0.1.1
15	3.860	CHIX	19/03/2024	10:56:10	00395296203TRLO0.1.1
5	3.860	AQXE	19/03/2024	10:57:36	00395296530TRLO0.1.1
2	3.860	AQXE	19/03/2024	10:57:36	00395296531TRLO0.1.1
6	3.860	AQXE	19/03/2024	10:57:36	00395296532TRLO0.1.1
55	3.860	XLON	19/03/2024	10:58:24	00395296720TRLO0.1.1
84	3.860	XLON	19/03/2024	10:58:24	00395296721TRLO0.1.1
5	3.860	XLON	19/03/2024	10:58:24	00395296722TRLO0.1.1
19	3.856	CHIX	19/03/2024	10:58:58	00395296891TRLO0.1.1
150	3.860	BATE	19/03/2024	10:59:48	00395297180TRLO0.1.1
20	3.856	CHIX	19/03/2024	11:00:27	00395297390TRLO0.1.1
20	3.856	CHIX	19/03/2024	11:00:27	00395297391TRLO0.1.1
40	3.860	BATE	19/03/2024	11:00:48	00395297594TRLO0.1.1
144	3.860	XLON	19/03/2024	11:00:53	00395297647TRLO0.1.1
6	3.860	AQXE	19/03/2024	11:00:55	00395297651TRLO0.1.1
5	3.860	AQXE	19/03/2024	11:01:13	00395297700TRLO0.1.1
48	3.860	BATE	19/03/2024	11:01:26	00395297783TRLO0.1.1
20	3.860	CHIX	19/03/2024	11:01:44	00395297848TRLO0.1.1
42	3.860	AQXE	19/03/2024	11:01:47	00395297854TRLO0.1.1
49	3.860	BATE	19/03/2024	11:01:49	00395297859TRLO0.1.1
45	3.860	BATE	19/03/2024	11:01:50	00395297873TRLO0.1.1
76	3.860	XLON	19/03/2024	11:02:05	00395298054TRLO0.1.1
82	3.860	XLON	19/03/2024	11:02:08	00395298109TRLO0.1.1
82	3.860	XLON	19/03/2024	11:02:16	00395298141TRLO0.1.1
68	3.860	XLON	19/03/2024	11:02:17	00395298230TRLO0.1.1
18	3.860	BATE	19/03/2024	11:02:25	00395298334TRLO0.1.1
31	3.860	BATE	19/03/2024	11:02:25	00395298335TRLO0.1.1
83	3.860	XLON	19/03/2024	11:02:33	00395298349TRLO0.1.1
47	3.860	BATE	19/03/2024	11:02:34	00395298358TRLO0.1.1
43	3.860	BATE	19/03/2024	11:03:04	00395298518TRLO0.1.1
20	3.860	CHIX	19/03/2024	11:03:10	00395298532TRLO0.1.1
144	3.860	XLON	19/03/2024	11:03:25	00395298625TRLO0.1.1
6	3.854	AQXE	19/03/2024	11:03:36	00395298657TRLO0.1.1
5	3.854	AQXE	19/03/2024	11:03:36	00395298658TRLO0.1.1
6	3.854	AQXE	19/03/2024	11:03:36	00395298659TRLO0.1.1
6	3.854	AQXE	19/03/2024	11:03:36	00395298660TRLO0.1.1
43	3.860	BATE	19/03/2024	11:03:41	00395298687TRLO0.1.1
60	3.858	XLON	19/03/2024	11:03:45	00395298712TRLO0.1.1
9	3.860	BATE	19/03/2024	11:03:48	00395298746TRLO0.1.1
22	3.858	XLON	19/03/2024	11:03:54	00395298787TRLO0.1.1
144	3.858	BATE	19/03/2024	11:03:58	00395298825TRLO0.1.1
17	3.858	CHIX	19/03/2024	11:03:58	00395298826TRLO0.1.1
16	3.858	CHIX	19/03/2024	11:04:02	00395298849TRLO0.1.1
96	3.860	XLON	19/03/2024	11:04:02	00395298850TRLO0.1.1
73	3.860	XLON	19/03/2024	11:04:03	00395298852TRLO0.1.1
80	3.860	XLON	19/03/2024	11:04:12	00395298890TRLO0.1.1
131	3.858	CHIX	19/03/2024	11:04:18	00395298920TRLO0.1.1
6	3.858	AQXE	19/03/2024	11:04:34	00395298998TRLO0.1.1
6	3.858	BATE	19/03/2024	11:04:47	00395299033TRLO0.1.1
32	3.858	BATE	19/03/2024	11:04:47	00395299034TRLO0.1.1
18	3.858	CHIX	19/03/2024	11:05:49	00395299220TRLO0.1.1
15	3.858	CHIX	19/03/2024	11:05:49	00395299221TRLO0.1.1
144	3.860	XLON	19/03/2024	11:05:49	00395299222TRLO0.1.1
5	3.858	AQXE	19/03/2024	11:05:51	00395299278TRLO0.1.1
19	3.858	CHIX	19/03/2024	11:07:51	00395299689TRLO0.1.1
114	3.858	BATE	19/03/2024	11:07:54	00395299713TRLO0.1.1
6	3.858	XLON	19/03/2024	11:08:16	00395299819TRLO0.1.1
12	3.858	XLON	19/03/2024	11:08:16	00395299820TRLO0.1.1
126	3.858	XLON	19/03/2024	11:08:16	00395299821TRLO0.1.1
20	3.858	CHIX	19/03/2024	11:08:51	00395299934TRLO0.1.1
20	3.858	CHIX	19/03/2024	11:09:21	00395300058TRLO0.1.1
40	3.858	BATE	19/03/2024	11:09:52	00395300194TRLO0.1.1
8	3.858	CHIX	19/03/2024	11:09:54	00395300209TRLO0.1.1
10	3.858	CHIX	19/03/2024	11:09:54	00395300210TRLO0.1.1
60	3.858	XLON	19/03/2024	11:10:02	00395300231TRLO0.1.1
6	3.852	AQXE	19/03/2024	11:10:24	00395300304TRLO0.1.1
5	3.852	AQXE	19/03/2024	11:10:24	00395300305TRLO0.1.1
5	3.852	AQXE	19/03/2024	11:10:24	00395300307TRLO0.1.1
6	3.852	AQXE	19/03/2024	11:10:24	00395300306TRLO0.1.1
48	3.852	BATE	19/03/2024	11:10:26	00395300313TRLO0.1.1
7	3.850	BATE	19/03/2024	11:10:54	00395300433TRLO0.1.1
42	3.852	BATE	19/03/2024	11:10:54	00395300434TRLO0.1.1
45	3.852	BATE	19/03/2024	11:11:01	00395300472TRLO0.1.1
144	3.846	XLON	19/03/2024	11:11:01	00395300473TRLO0.1.1
27	3.852	BATE	19/03/2024	11:11:29	00395300589TRLO0.1.1
22	3.852	BATE	19/03/2024	11:11:29	00395300590TRLO0.1.1
47	3.852	BATE	19/03/2024	11:11:41	00395300647TRLO0.1.1
43	3.852	BATE	19/03/2024	11:11:59	00395300712TRLO0.1.1
174	3.852	BATE	19/03/2024	11:12:18	00395301003TRLO0.1.1
25	3.846	XLON	19/03/2024	11:12:19	00395301007TRLO0.1.1
6	3.846	AQXE	19/03/2024	11:12:20	00395301011TRLO0.1.1
42	3.846	AQXE	19/03/2024	11:12:20	00395301012TRLO0.1.1
6	3.846	AQXE	19/03/2024	11:12:20	00395301013TRLO0.1.1
6	3.846	AQXE	19/03/2024	11:12:20	00395301014TRLO0.1.1
43	3.846	XLON	19/03/2024	11:12:20	00395301015TRLO0.1.1
82	3.846	XLON	19/03/2024	11:12:20	00395301016TRLO0.1.1
83	3.846	XLON	19/03/2024	11:12:20	00395301017TRLO0.1.1
95	3.846	XLON	19/03/2024	11:12:20	00395301018TRLO0.1.1
73	3.846	XLON	19/03/2024	11:13:08	00395301244TRLO0.1.1
82	3.846	XLON	19/03/2024	11:13:08	00395301243TRLO0.1.1
45	3.846	XLON	19/03/2024	11:13:12	00395301254TRLO0.1.1
15	3.846	XLON	19/03/2024	11:13:12	00395301255TRLO0.1.1
30	3.846	XLON	19/03/2024	11:13:14	00395301263TRLO0.1.1
30	3.846	XLON	19/03/2024	11:13:14	00395301264TRLO0.1.1
20	3.846	XLON	19/03/2024	11:13:14	00395301265TRLO0.1.1
20	3.850	CHIX	19/03/2024	11:15:50	00395301813TRLO0.1.1
16	3.850	CHIX	19/03/2024	11:15:50	00395301814TRLO0.1.1
17	3.850	CHIX	19/03/2024	11:15:50	00395301815TRLO0.1.1
131	3.850	CHIX	19/03/2024	11:15:50	00395301816TRLO0.1.1
18	3.850	CHIX	19/03/2024	11:15:50	00395301817TRLO0.1.1
15	3.850	CHIX	19/03/2024	11:15:50	00395301818TRLO0.1.1
80	3.850	XLON	19/03/2024	11:15:50	00395301819TRLO0.1.1
154	3.850	XLON	19/03/2024	11:15:50	00395301820TRLO0.1.1
49	3.848	BATE	19/03/2024	11:16:20	00395302009TRLO0.1.1
38	3.848	BATE	19/03/2024	11:16:20	00395302010TRLO0.1.1
5	3.846	AQXE	19/03/2024	11:16:20	00395302012TRLO0.1.1
6	3.846	AQXE	19/03/2024	11:16:20	00395302011TRLO0.1.1
6	3.846	AQXE	19/03/2024	11:16:20	00395302013TRLO0.1.1
144	3.848	BATE	19/03/2024	11:16:37	00395302110TRLO0.1.1
19	3.848	CHIX	19/03/2024	11:16:46	00395302149TRLO0.1.1
20	3.848	CHIX	19/03/2024	11:17:51	00395302456TRLO0.1.1
5	3.842	AQXE	19/03/2024	11:18:09	00395302510TRLO0.1.1
183	3.842	XLON	19/03/2024	11:18:10	00395302513TRLO0.1.1
20	3.842	CHIX	19/03/2024	11:18:23	00395302545TRLO0.1.1
76	3.842	XLON	19/03/2024	11:18:41	00395302588TRLO0.1.1
40	3.844	BATE	19/03/2024	11:18:49	00395302638TRLO0.1.1
6	3.842	AQXE	19/03/2024	11:19:08	00395302746TRLO0.1.1
48	3.844	BATE	19/03/2024	11:19:31	00395302838TRLO0.1.1
5	3.842	AQXE	19/03/2024	11:19:31	00395302839TRLO0.1.1
6	3.842	AQXE	19/03/2024	11:19:31	00395302840TRLO0.1.1
6	3.842	AQXE	19/03/2024	11:19:57	00395302938TRLO0.1.1
6	3.842	AQXE	19/03/2024	11:19:57	00395302939TRLO0.1.1
22	3.844	BATE	19/03/2024	11:20:01	00395302959TRLO0.1.1
27	3.844	BATE	19/03/2024	11:20:01	00395302960TRLO0.1.1
42	3.842	AQXE	19/03/2024	11:20:01	00395302961TRLO0.1.1
45	3.844	BATE	19/03/2024	11:20:02	00395302965TRLO0.1.1
22	3.842	CHIX	19/03/2024	11:20:20	00395303041TRLO0.1.1
68	3.842	XLON	19/03/2024	11:20:20	00395303042TRLO0.1.1
82	3.842	XLON	19/03/2024	11:20:26	00395303057TRLO0.1.1
159	3.842	XLON	19/03/2024	11:20:39	00395303113TRLO0.1.1
49	3.842	BATE	19/03/2024	11:20:39	00395303114TRLO0.1.1
144	3.842	BATE	19/03/2024	11:20:41	00395303118TRLO0.1.1
31	3.842	BATE	19/03/2024	11:20:52	00395303146TRLO0.1.1
16	3.842	BATE	19/03/2024	11:20:52	00395303147TRLO0.1.1
47	3.842	XLON	19/03/2024	11:20:53	00395303150TRLO0.1.1
25	3.842	XLON	19/03/2024	11:20:53	00395303151TRLO0.1.1
11	3.842	XLON	19/03/2024	11:20:53	00395303152TRLO0.1.1
43	3.842	BATE	19/03/2024	11:21:08	00395303189TRLO0.1.1
6	3.842	AQXE	19/03/2024	11:21:12	00395303208TRLO0.1.1
24	3.842	XLON	19/03/2024	11:21:26	00395303236TRLO0.1.1
59	3.842	XLON	19/03/2024	11:21:26	00395303237TRLO0.1.1
49	3.842	BATE	19/03/2024	11:21:56	00395303383TRLO0.1.1
82	3.842	XLON	19/03/2024	11:22:00	00395303410TRLO0.1.1
17	3.838	CHIX	19/03/2024	11:22:07	00395303433TRLO0.1.1
16	3.838	CHIX	19/03/2024	11:22:07	00395303434TRLO0.1.1
20	3.838	CHIX	19/03/2024	11:22:07	00395303435TRLO0.1.1
5	3.842	AQXE	19/03/2024	11:22:13	00395303448TRLO0.1.1
109	3.838	CHIX	19/03/2024	11:22:41	00395303505TRLO0.1.1
73	3.834	XLON	19/03/2024	11:22:41	00395303506TRLO0.1.1
41	3.834	XLON	19/03/2024	11:22:41	00395303507TRLO0.1.1
18	3.838	CHIX	19/03/2024	11:22:42	00395303511TRLO0.1.1
38	3.838	BATE	19/03/2024	11:22:44	00395303527TRLO0.1.1
6	3.842	AQXE	19/03/2024	11:23:04	00395303616TRLO0.1.1
15	3.838	CHIX	19/03/2024	11:23:04	00395303617TRLO0.1.1
124	3.840	XLON	19/03/2024	11:23:09	00395303630TRLO0.1.1
7	3.840	XLON	19/03/2024	11:23:09	00395303631TRLO0.1.1
13	3.840	XLON	19/03/2024	11:23:11	00395303645TRLO0.1.1
80	3.840	XLON	19/03/2024	11:23:11	00395303646TRLO0.1.1
6	3.838	BATE	19/03/2024	11:24:50	00395304015TRLO0.1.1
138	3.838	BATE	19/03/2024	11:24:50	00395304016TRLO0.1.1
39	3.838	XLON	19/03/2024	11:25:35	00395304190TRLO0.1.1
105	3.838	XLON	19/03/2024	11:25:35	00395304191TRLO0.1.1
5	3.836	AQXE	19/03/2024	11:26:05	00395304305TRLO0.1.1
4	3.836	CHIX	19/03/2024	11:26:22	00395304388TRLO0.1.1
36	3.838	BATE	19/03/2024	11:27:54	00395304793TRLO0.1.1
4	3.838	BATE	19/03/2024	11:28:06	00395304863TRLO0.1.1
20	3.838	CHIX	19/03/2024	11:28:06	00395304864TRLO0.1.1
20	3.838	CHIX	19/03/2024	11:28:06	00395304865TRLO0.1.1
144	3.838	XLON	19/03/2024	11:28:06	00395304866TRLO0.1.1
44	3.838	BATE	19/03/2024	11:28:33	00395304952TRLO0.1.1
48	3.838	BATE	19/03/2024	11:28:33	00395304953TRLO0.1.1
79	3.838	XLON	19/03/2024	11:28:50	00395305024TRLO0.1.1
144	3.838	BATE	19/03/2024	11:29:01	00395305046TRLO0.1.1
66	3.838	XLON	19/03/2024	11:29:12	00395305102TRLO0.1.1
15	3.840	CHIX	19/03/2024	11:29:26	00395305142TRLO0.1.1
5	3.840	AQXE	19/03/2024	11:30:10	00395305406TRLO0.1.1
6	3.840	AQXE	19/03/2024	11:30:10	00395305407TRLO0.1.1
42	3.840	AQXE	19/03/2024	11:30:10	00395305408TRLO0.1.1
6	3.840	AQXE	19/03/2024	11:30:10	00395305409TRLO0.1.1
6	3.840	AQXE	19/03/2024	11:30:10	00395305410TRLO0.1.1
20	3.840	CHIX	19/03/2024	11:30:10	00395305411TRLO0.1.1
17	3.840	CHIX	19/03/2024	11:30:10	00395305412TRLO0.1.1
6	3.840	AQXE	19/03/2024	11:30:10	00395305415TRLO0.1.1
6	3.840	AQXE	19/03/2024	11:30:10	00395305414TRLO0.1.1
16	3.840	CHIX	19/03/2024	11:30:10	00395305416TRLO0.1.1
45	3.838	BATE	19/03/2024	11:30:10	00395305417TRLO0.1.1
43	3.838	BATE	19/03/2024	11:30:10	00395305418TRLO0.1.1
49	3.838	BATE	19/03/2024	11:30:10	00395305419TRLO0.1.1
68	3.838	XLON	19/03/2024	11:30:10	00395305421TRLO0.1.1
47	3.838	BATE	19/03/2024	11:30:10	00395305420TRLO0.1.1
82	3.838	XLON	19/03/2024	11:30:10	00395305422TRLO0.1.1
83	3.838	XLON	19/03/2024	11:30:10	00395305423TRLO0.1.1
83	3.838	XLON	19/03/2024	11:30:23	00395305532TRLO0.1.1
20	3.840	CHIX	19/03/2024	11:30:29	00395305570TRLO0.1.1
5	3.838	AQXE	19/03/2024	11:30:29	00395305571TRLO0.1.1
144	3.838	XLON	19/03/2024	11:30:30	00395305583TRLO0.1.1
132	3.840	CHIX	19/03/2024	11:30:34	00395305610TRLO0.1.1
82	3.838	XLON	19/03/2024	11:30:58	00395305711TRLO0.1.1
73	3.838	XLON	19/03/2024	11:31:15	00395305808TRLO0.1.1
80	3.838	XLON	19/03/2024	11:32:02	00395306006TRLO0.1.1
6	3.836	CHIX	19/03/2024	11:32:14	00395306053TRLO0.1.1
49	3.836	BATE	19/03/2024	11:32:20	00395306099TRLO0.1.1
38	3.836	BATE	19/03/2024	11:32:20	00395306100TRLO0.1.1
12	3.836	CHIX	19/03/2024	11:32:20	00395306101TRLO0.1.1
15	3.836	CHIX	19/03/2024	11:32:20	00395306102TRLO0.1.1
6	3.836	AQXE	19/03/2024	11:32:24	00395306123TRLO0.1.1
142	3.836	BATE	19/03/2024	11:32:48	00395306186TRLO0.1.1
2	3.836	BATE	19/03/2024	11:32:48	00395306187TRLO0.1.1
144	3.838	XLON	19/03/2024	11:32:48	00395306188TRLO0.1.1
5	3.836	AQXE	19/03/2024	11:33:13	00395306313TRLO0.1.1
6	3.836	AQXE	19/03/2024	11:34:55	00395306854TRLO0.1.1
40	3.836	BATE	19/03/2024	11:35:12	00395306919TRLO0.1.1
6	3.836	AQXE	19/03/2024	11:35:28	00395306967TRLO0.1.1
40	3.836	BATE	19/03/2024	11:35:37	00395306986TRLO0.1.1
6	3.836	AQXE	19/03/2024	11:35:40	00395306991TRLO0.1.1
44	3.836	BATE	19/03/2024	11:35:42	00395307000TRLO0.1.1
144	3.836	BATE	19/03/2024	11:35:57	00395307075TRLO0.1.1
19	3.832	CHIX	19/03/2024	11:35:57	00395307076TRLO0.1.1
20	3.832	CHIX	19/03/2024	11:35:57	00395307077TRLO0.1.1
20	3.832	CHIX	19/03/2024	11:35:57	00395307078TRLO0.1.1
59	3.830	XLON	19/03/2024	11:35:57	00395307080TRLO0.1.1
144	3.830	XLON	19/03/2024	11:35:57	00395307079TRLO0.1.1
6	3.836	AQXE	19/03/2024	11:35:58	00395307084TRLO0.1.1
5	3.834	AQXE	19/03/2024	11:36:02	00395307098TRLO0.1.1
6	3.834	AQXE	19/03/2024	11:36:24	00395307261TRLO0.1.1
20	3.834	CHIX	19/03/2024	11:36:28	00395307290TRLO0.1.1
42	3.834	AQXE	19/03/2024	11:36:35	00395307350TRLO0.1.1
45	3.832	BATE	19/03/2024	11:36:44	00395307398TRLO0.1.1
15	3.834	CHIX	19/03/2024	11:36:58	00395307468TRLO0.1.1
68	3.830	XLON	19/03/2024	11:37:05	00395307497TRLO0.1.1
82	3.830	XLON	19/03/2024	11:37:05	00395307496TRLO0.1.1
144	3.830	XLON	19/03/2024	11:37:05	00395307498TRLO0.1.1
49	3.834	BATE	19/03/2024	11:37:05	00395307499TRLO0.1.1
17	3.832	CHIX	19/03/2024	11:37:12	00395307516TRLO0.1.1
5	3.834	AQXE	19/03/2024	11:37:19	00395307543TRLO0.1.1
83	3.832	XLON	19/03/2024	11:37:21	00395307552TRLO0.1.1
47	3.834	BATE	19/03/2024	11:37:22	00395307560TRLO0.1.1
43	3.834	BATE	19/03/2024	11:37:33	00395307639TRLO0.1.1
49	3.834	BATE	19/03/2024	11:38:24	00395307969TRLO0.1.1
38	3.836	BATE	19/03/2024	11:39:03	00395308160TRLO0.1.1
20	3.834	CHIX	19/03/2024	11:39:04	00395308161TRLO0.1.1
73	3.836	XLON	19/03/2024	11:39:05	00395308171TRLO0.1.1
15	3.834	CHIX	19/03/2024	11:39:07	00395308199TRLO0.1.1
74	3.836	XLON	19/03/2024	11:39:08	00395308203TRLO0.1.1
15	3.836	XLON	19/03/2024	11:39:08	00395308202TRLO0.1.1
82	3.836	XLON	19/03/2024	11:39:08	00395308204TRLO0.1.1
83	3.836	XLON	19/03/2024	11:39:11	00395308217TRLO0.1.1
64	3.836	XLON	19/03/2024	11:39:14	00395308243TRLO0.1.1
39	3.836	XLON	19/03/2024	11:39:14	00395308244TRLO0.1.1
12	3.836	XLON	19/03/2024	11:39:14	00395308245TRLO0.1.1
29	3.836	XLON	19/03/2024	11:39:14	00395308246TRLO0.1.1
7	3.836	XLON	19/03/2024	11:39:21	00395308269TRLO0.1.1
12	3.836	BATE	19/03/2024	11:39:31	00395308309TRLO0.1.1
1	3.836	AQXE	19/03/2024	11:39:32	00395308311TRLO0.1.1
132	3.836	BATE	19/03/2024	11:39:32	00395308312TRLO0.1.1
73	3.836	XLON	19/03/2024	11:39:32	00395308313TRLO0.1.1
5	3.836	AQXE	19/03/2024	11:39:34	00395308316TRLO0.1.1
152	3.836	CHIX	19/03/2024	11:40:08	00395308471TRLO0.1.1
18	3.836	CHIX	19/03/2024	11:40:08	00395308472TRLO0.1.1
5	3.836	AQXE	19/03/2024	11:40:08	00395308473TRLO0.1.1
19	3.836	CHIX	19/03/2024	11:41:03	00395308689TRLO0.1.1
6	3.836	AQXE	19/03/2024	11:41:35	00395308778TRLO0.1.1
20	3.836	CHIX	19/03/2024	11:42:00	00395308850TRLO0.1.1
144	3.834	XLON	19/03/2024	11:42:00	00395308851TRLO0.1.1
6	3.836	AQXE	19/03/2024	11:42:05	00395308871TRLO0.1.1
20	3.836	CHIX	19/03/2024	11:42:32	00395308974TRLO0.1.1
144	3.836	BATE	19/03/2024	11:42:48	00395309034TRLO0.1.1
40	3.836	BATE	19/03/2024	11:42:52	00395309047TRLO0.1.1
6	3.836	AQXE	19/03/2024	11:42:53	00395309051TRLO0.1.1
6	3.836	AQXE	19/03/2024	11:42:57	00395309063TRLO0.1.1
6	3.836	AQXE	19/03/2024	11:43:14	00395309177TRLO0.1.1
5	3.836	AQXE	19/03/2024	11:43:16	00395309181TRLO0.1.1
56	3.836	BATE	19/03/2024	11:43:30	00395309231TRLO0.1.1
36	3.836	BATE	19/03/2024	11:43:38	00395309252TRLO0.1.1
114	3.836	XLON	19/03/2024	11:43:50	00395309288TRLO0.1.1
30	3.836	XLON	19/03/2024	11:43:50	00395309289TRLO0.1.1
20	3.836	CHIX	19/03/2024	11:43:50	00395309290TRLO0.1.1
71	3.836	XLON	19/03/2024	11:43:53	00395309297TRLO0.1.1
8	3.836	XLON	19/03/2024	11:43:53	00395309298TRLO0.1.1
4	3.838	BATE	19/03/2024	11:44:05	00395309350TRLO0.1.1
41	3.838	BATE	19/03/2024	11:44:05	00395309351TRLO0.1.1
5	3.838	AQXE	19/03/2024	11:44:09	00395309356TRLO0.1.1
42	3.838	AQXE	19/03/2024	11:44:12	00395309379TRLO0.1.1
68	3.838	XLON	19/03/2024	11:44:14	00395309391TRLO0.1.1
17	3.840	CHIX	19/03/2024	11:44:16	00395309400TRLO0.1.1
82	3.838	XLON	19/03/2024	11:44:18	00395309404TRLO0.1.1
17	3.840	CHIX	19/03/2024	11:44:19	00395309410TRLO0.1.1
49	3.838	BATE	19/03/2024	11:44:29	00395309430TRLO0.1.1
83	3.838	XLON	19/03/2024	11:44:41	00395309484TRLO0.1.1
47	3.838	BATE	19/03/2024	11:44:44	00395309492TRLO0.1.1
6	3.836	AQXE	19/03/2024	11:44:54	00395309518TRLO0.1.1
43	3.838	BATE	19/03/2024	11:44:57	00395309524TRLO0.1.1
17	3.838	XLON	19/03/2024	11:45:14	00395309633TRLO0.1.1
66	3.838	XLON	19/03/2024	11:45:14	00395309634TRLO0.1.1
20	3.838	CHIX	19/03/2024	11:45:21	00395309701TRLO0.1.1
18	3.838	CHIX	19/03/2024	11:45:30	00395309724TRLO0.1.1
15	3.838	CHIX	19/03/2024	11:45:38	00395309753TRLO0.1.1
31	3.838	BATE	19/03/2024	11:45:44	00395309760TRLO0.1.1
18	3.838	BATE	19/03/2024	11:45:44	00395309761TRLO0.1.1
82	3.838	XLON	19/03/2024	11:45:49	00395309772TRLO0.1.1
2	3.838	XLON	19/03/2024	11:45:59	00395309793TRLO0.1.1
70	3.838	XLON	19/03/2024	11:45:59	00395309794TRLO0.1.1
136	3.838	XLON	19/03/2024	11:46:04	00395309826TRLO0.1.1
8	3.838	XLON	19/03/2024	11:46:04	00395309827TRLO0.1.1
76	3.838	BATE	19/03/2024	11:46:04	00395309828TRLO0.1.1
68	3.838	BATE	19/03/2024	11:46:04	00395309829TRLO0.1.1
73	3.838	XLON	19/03/2024	11:46:06	00395309835TRLO0.1.1
122	3.834	CHIX	19/03/2024	11:46:09	00395309840TRLO0.1.1
5	3.836	AQXE	19/03/2024	11:46:09	00395309839TRLO0.1.1
64	3.838	XLON	19/03/2024	11:46:11	00395309850TRLO0.1.1
38	3.838	BATE	19/03/2024	11:46:30	00395309916TRLO0.1.1
46	3.838	BATE	19/03/2024	11:48:16	00395310249TRLO0.1.1
6	3.834	AQXE	19/03/2024	11:48:42	00395310360TRLO0.1.1
288	3.838	XLON	19/03/2024	11:48:43	00395310364TRLO0.1.1
18	3.836	CHIX	19/03/2024	11:48:56	00395310412TRLO0.1.1
1	3.836	CHIX	19/03/2024	11:48:56	00395310413TRLO0.1.1
20	3.834	CHIX	19/03/2024	11:49:18	00395310512TRLO0.1.1
20	3.834	CHIX	19/03/2024	11:50:01	00395310693TRLO0.1.1
144	3.834	BATE	19/03/2024	11:50:04	00395310698TRLO0.1.1
6	3.834	AQXE	19/03/2024	11:50:04	00395310699TRLO0.1.1
6	3.834	AQXE	19/03/2024	11:50:04	00395310700TRLO0.1.1
6	3.834	AQXE	19/03/2024	11:50:04	00395310701TRLO0.1.1
40	3.834	BATE	19/03/2024	11:50:11	00395310725TRLO0.1.1
6	3.834	AQXE	19/03/2024	11:50:17	00395310806TRLO0.1.1
144	3.832	XLON	19/03/2024	11:50:28	00395310865TRLO0.1.1
5	3.834	AQXE	19/03/2024	11:50:33	00395310888TRLO0.1.1
48	3.834	BATE	19/03/2024	11:50:52	00395310970TRLO0.1.1
5	3.834	AQXE	19/03/2024	11:50:58	00395310990TRLO0.1.1
71	3.832	XLON	19/03/2024	11:51:05	00395311040TRLO0.1.1
9	3.834	CHIX	19/03/2024	11:51:11	00395311063TRLO0.1.1
11	3.834	CHIX	19/03/2024	11:51:11	00395311064TRLO0.1.1
45	3.834	BATE	19/03/2024	11:51:20	00395311105TRLO0.1.1
42	3.834	AQXE	19/03/2024	11:51:34	00395311183TRLO0.1.1
16	3.834	CHIX	19/03/2024	11:51:34	00395311185TRLO0.1.1
17	3.834	CHIX	19/03/2024	11:51:34	00395311184TRLO0.1.1
61	3.834	XLON	19/03/2024	11:51:40	00395311197TRLO0.1.1
21	3.834	XLON	19/03/2024	11:51:40	00395311198TRLO0.1.1
68	3.834	XLON	19/03/2024	11:51:40	00395311200TRLO0.1.1
49	3.834	BATE	19/03/2024	11:52:11	00395311341TRLO0.1.1
47	3.834	BATE	19/03/2024	11:52:11	00395311340TRLO0.1.1
62	3.834	XLON	19/03/2024	11:52:11	00395311342TRLO0.1.1
43	3.834	BATE	19/03/2024	11:52:28	00395311404TRLO0.1.1
21	3.834	XLON	19/03/2024	11:52:28	00395311405TRLO0.1.1
144	3.834	XLON	19/03/2024	11:52:28	00395311406TRLO0.1.1
6	3.834	AQXE	19/03/2024	11:52:29	00395311407TRLO0.1.1
18	3.834	CHIX	19/03/2024	11:52:41	00395311435TRLO0.1.1
144	3.834	BATE	19/03/2024	11:53:01	00395311499TRLO0.1.1
20	3.834	CHIX	19/03/2024	11:53:01	00395311500TRLO0.1.1
15	3.834	CHIX	19/03/2024	11:53:01	00395311501TRLO0.1.1
56	3.834	XLON	19/03/2024	11:53:01	00395311502TRLO0.1.1
27	3.834	XLON	19/03/2024	11:53:01	00395311503TRLO0.1.1
5	3.834	AQXE	19/03/2024	11:53:01	00395311504TRLO0.1.1
82	3.834	XLON	19/03/2024	11:53:12	00395311554TRLO0.1.1
49	3.834	BATE	19/03/2024	11:53:16	00395311563TRLO0.1.1
21	3.834	BATE	19/03/2024	11:53:25	00395311579TRLO0.1.1
13	3.834	BATE	19/03/2024	11:53:25	00395311580TRLO0.1.1
73	3.834	XLON	19/03/2024	11:53:31	00395311603TRLO0.1.1
64	3.834	XLON	19/03/2024	11:53:37	00395311630TRLO0.1.1
88	3.834	XLON	19/03/2024	11:53:47	00395311657TRLO0.1.1
140	3.834	CHIX	19/03/2024	11:53:50	00395311661TRLO0.1.1
144	3.834	XLON	19/03/2024	11:54:41	00395311836TRLO0.1.1
6	3.834	AQXE	19/03/2024	11:54:59	00395311920TRLO0.1.1
52	3.834	BATE	19/03/2024	11:55:19	00395311981TRLO0.1.1
19	3.834	CHIX	19/03/2024	11:55:29	00395312015TRLO0.1.1
144	3.834	BATE	19/03/2024	11:56:14	00395312203TRLO0.1.1
144	3.834	XLON	19/03/2024	11:56:31	00395312300TRLO0.1.1
20	3.834	CHIX	19/03/2024	11:56:35	00395312312TRLO0.1.1
80	3.834	XLON	19/03/2024	11:56:35	00395312313TRLO0.1.1
20	3.834	CHIX	19/03/2024	11:58:06	00395312631TRLO0.1.1
40	3.834	BATE	19/03/2024	11:58:07	00395312636TRLO0.1.1
48	3.834	BATE	19/03/2024	11:58:07	00395312637TRLO0.1.1
17	3.834	CHIX	19/03/2024	11:58:24	00395312680TRLO0.1.1
20	3.836	XLON	19/03/2024	11:58:26	00395312684TRLO0.1.1
25	3.836	XLON	19/03/2024	11:58:26	00395312686TRLO0.1.1
17	3.836	XLON	19/03/2024	11:58:26	00395312685TRLO0.1.1
5	3.836	XLON	19/03/2024	11:58:26	00395312687TRLO0.1.1
20	3.834	CHIX	19/03/2024	11:58:27	00395312688TRLO0.1.1
21	3.836	XLON	19/03/2024	11:58:28	00395312689TRLO0.1.1
123	3.836	XLON	19/03/2024	11:58:28	00395312690TRLO0.1.1
16	3.836	CHIX	19/03/2024	11:58:29	00395312716TRLO0.1.1
17	3.836	BATE	19/03/2024	11:58:39	00395312763TRLO0.1.1
28	3.836	BATE	19/03/2024	11:58:39	00395312764TRLO0.1.1
68	3.836	XLON	19/03/2024	11:59:00	00395312828TRLO0.1.1
82	3.836	XLON	19/03/2024	11:59:02	00395312837TRLO0.1.1
49	3.836	BATE	19/03/2024	11:59:12	00395312894TRLO0.1.1
47	3.836	BATE	19/03/2024	11:59:30	00395312947TRLO0.1.1
144	3.836	BATE	19/03/2024	11:59:35	00395312963TRLO0.1.1
43	3.836	BATE	19/03/2024	11:59:40	00395312973TRLO0.1.1
9	3.836	CHIX	19/03/2024	11:59:43	00395312994TRLO0.1.1
9	3.836	CHIX	19/03/2024	11:59:43	00395312995TRLO0.1.1
15	3.836	CHIX	19/03/2024	11:59:50	00395313008TRLO0.1.1
6	3.836	AQXE	19/03/2024	12:00:02	00395313067TRLO0.1.1
42	3.836	AQXE	19/03/2024	12:00:02	00395313068TRLO0.1.1
20	3.836	CHIX	19/03/2024	12:00:05	00395313077TRLO0.1.1
83	3.836	XLON	19/03/2024	12:00:05	00395313078TRLO0.1.1
144	3.836	XLON	19/03/2024	12:00:27	00395313127TRLO0.1.1
5	3.836	AQXE	19/03/2024	12:00:27	00395313133TRLO0.1.1
6	3.836	AQXE	19/03/2024	12:00:27	00395313134TRLO0.1.1
6	3.836	AQXE	19/03/2024	12:00:27	00395313135TRLO0.1.1
5	3.836	AQXE	19/03/2024	12:00:27	00395313136TRLO0.1.1
5	3.836	AQXE	19/03/2024	12:00:27	00395313137TRLO0.1.1
6	3.836	AQXE	19/03/2024	12:00:27	00395313138TRLO0.1.1
6	3.836	AQXE	19/03/2024	12:00:27	00395313139TRLO0.1.1
82	3.836	XLON	19/03/2024	12:00:33	00395313161TRLO0.1.1
49	3.836	BATE	19/03/2024	12:00:49	00395313202TRLO0.1.1
73	3.836	XLON	19/03/2024	12:00:49	00395313203TRLO0.1.1
64	3.836	XLON	19/03/2024	12:00:53	00395313207TRLO0.1.1
80	3.836	XLON	19/03/2024	12:01:04	00395313251TRLO0.1.1
41	3.848	BATE	19/03/2024	12:02:14	00395313455TRLO0.1.1
6	3.848	AQXE	19/03/2024	12:02:15	00395313458TRLO0.1.1
19	3.848	CHIX	19/03/2024	12:02:17	00395313462TRLO0.1.1
131	3.848	CHIX	19/03/2024	12:02:26	00395313564TRLO0.1.1
44	3.848	XLON	19/03/2024	12:02:26	00395313565TRLO0.1.1
100	3.848	XLON	19/03/2024	12:02:26	00395313566TRLO0.1.1
6	3.848	AQXE	19/03/2024	12:02:36	00395313621TRLO0.1.1
144	3.846	BATE	19/03/2024	12:02:38	00395313624TRLO0.1.1
1	3.848	CHIX	19/03/2024	12:03:14	00395313719TRLO0.1.1
2	3.848	CHIX	19/03/2024	12:03:14	00395313720TRLO0.1.1
4	3.848	CHIX	19/03/2024	12:03:30	00395313759TRLO0.1.1
20	3.848	CHIX	19/03/2024	12:03:41	00395313787TRLO0.1.1
13	3.848	CHIX	19/03/2024	12:03:41	00395313786TRLO0.1.1
52	3.846	BATE	19/03/2024	12:03:46	00395313797TRLO0.1.1
6	3.846	AQXE	19/03/2024	12:03:58	00395313835TRLO0.1.1
6	3.846	AQXE	19/03/2024	12:03:58	00395313836TRLO0.1.1
5	3.846	AQXE	19/03/2024	12:03:58	00395313837TRLO0.1.1
144	3.844	XLON	19/03/2024	12:03:58	00395313838TRLO0.1.1
40	3.846	BATE	19/03/2024	12:04:05	00395313866TRLO0.1.1
69	3.842	XLON	19/03/2024	12:04:30	00395313921TRLO0.1.1
1	3.846	BATE	19/03/2024	12:04:43	00395313934TRLO0.1.1
47	3.846	BATE	19/03/2024	12:04:43	00395313935TRLO0.1.1
17	3.840	CHIX	19/03/2024	12:04:44	00395313940TRLO0.1.1
10	3.844	CHIX	19/03/2024	12:05:17	00395314028TRLO0.1.1
16	3.844	CHIX	19/03/2024	12:05:17	00395314027TRLO0.1.1
10	3.844	CHIX	19/03/2024	12:05:17	00395314029TRLO0.1.1
5	3.844	AQXE	19/03/2024	12:05:17	00395314030TRLO0.1.1
6	3.844	AQXE	19/03/2024	12:05:17	00395314031TRLO0.1.1
42	3.844	AQXE	19/03/2024	12:05:17	00395314032TRLO0.1.1
5	3.844	AQXE	19/03/2024	12:05:17	00395314034TRLO0.1.1
6	3.844	AQXE	19/03/2024	12:05:17	00395314033TRLO0.1.1
45	3.844	BATE	19/03/2024	12:05:18	00395314036TRLO0.1.1
68	3.844	XLON	19/03/2024	12:05:26	00395314043TRLO0.1.1
144	3.844	BATE	19/03/2024	12:05:28	00395314050TRLO0.1.1
17	3.844	XLON	19/03/2024	12:05:28	00395314051TRLO0.1.1
68	3.844	XLON	19/03/2024	12:05:28	00395314052TRLO0.1.1
82	3.844	XLON	19/03/2024	12:05:31	00395314053TRLO0.1.1
49	3.844	BATE	19/03/2024	12:05:53	00395314118TRLO0.1.1
18	3.844	CHIX	19/03/2024	12:05:53	00395314120TRLO0.1.1
47	3.844	BATE	19/03/2024	12:05:53	00395314119TRLO0.1.1
17	3.844	XLON	19/03/2024	12:06:05	00395314145TRLO0.1.1
15	3.844	CHIX	19/03/2024	12:06:07	00395314159TRLO0.1.1
127	3.844	XLON	19/03/2024	12:06:07	00395314160TRLO0.1.1
43	3.844	BATE	19/03/2024	12:06:47	00395314268TRLO0.1.1
83	3.844	XLON	19/03/2024	12:06:47	00395314269TRLO0.1.1
20	3.844	CHIX	19/03/2024	12:06:47	00395314270TRLO0.1.1
82	3.844	XLON	19/03/2024	12:06:59	00395314293TRLO0.1.1
49	3.844	BATE	19/03/2024	12:07:03	00395314326TRLO0.1.1
73	3.844	XLON	19/03/2024	12:07:12	00395314370TRLO0.1.1
17	3.844	XLON	19/03/2024	12:07:19	00395314385TRLO0.1.1
47	3.844	XLON	19/03/2024	12:07:19	00395314386TRLO0.1.1
80	3.844	XLON	19/03/2024	12:07:26	00395314412TRLO0.1.1
120	3.844	CHIX	19/03/2024	12:07:28	00395314418TRLO0.1.1
39	3.844	BATE	19/03/2024	12:07:38	00395314440TRLO0.1.1
17	3.844	XLON	19/03/2024	12:08:23	00395314516TRLO0.1.1
78	3.844	XLON	19/03/2024	12:08:23	00395314517TRLO0.1.1
49	3.844	XLON	19/03/2024	12:08:23	00395314518TRLO0.1.1
144	3.844	BATE	19/03/2024	12:08:24	00395314522TRLO0.1.1
92	3.844	XLON	19/03/2024	12:10:10	00395314822TRLO0.1.1
224	3.844	XLON	19/03/2024	12:10:11	00395314826TRLO0.1.1
40	3.844	BATE	19/03/2024	12:11:45	00395315179TRLO0.1.1
52	3.844	BATE	19/03/2024	12:11:45	00395315180TRLO0.1.1
144	3.844	BATE	19/03/2024	12:11:45	00395315181TRLO0.1.1
19	3.844	CHIX	19/03/2024	12:11:45	00395315182TRLO0.1.1
20	3.844	CHIX	19/03/2024	12:11:45	00395315183TRLO0.1.1
20	3.844	CHIX	19/03/2024	12:11:45	00395315184TRLO0.1.1
16	3.844	CHIX	19/03/2024	12:11:45	00395315185TRLO0.1.1
48	3.844	BATE	19/03/2024	12:11:45	00395315186TRLO0.1.1
45	3.844	BATE	19/03/2024	12:11:45	00395315187TRLO0.1.1
17	3.844	CHIX	19/03/2024	12:11:45	00395315188TRLO0.1.1
20	3.844	CHIX	19/03/2024	12:11:45	00395315189TRLO0.1.1
68	3.844	XLON	19/03/2024	12:11:45	00395315190TRLO0.1.1
82	3.844	XLON	19/03/2024	12:11:47	00395315199TRLO0.1.1
6	3.842	AQXE	19/03/2024	12:11:48	00395315200TRLO0.1.1
6	3.842	AQXE	19/03/2024	12:11:48	00395315201TRLO0.1.1
6	3.842	AQXE	19/03/2024	12:11:48	00395315202TRLO0.1.1
5	3.842	AQXE	19/03/2024	12:11:48	00395315203TRLO0.1.1
6	3.842	AQXE	19/03/2024	12:11:48	00395315204TRLO0.1.1
6	3.842	AQXE	19/03/2024	12:11:48	00395315205TRLO0.1.1
5	3.842	AQXE	19/03/2024	12:11:48	00395315206TRLO0.1.1
6	3.842	AQXE	19/03/2024	12:11:48	00395315207TRLO0.1.1
42	3.842	AQXE	19/03/2024	12:11:48	00395315209TRLO0.1.1
5	3.842	AQXE	19/03/2024	12:11:48	00395315208TRLO0.1.1
13	3.848	CHIX	19/03/2024	12:12:13	00395315302TRLO0.1.1
2	3.848	CHIX	19/03/2024	12:12:13	00395315303TRLO0.1.1
47	3.848	BATE	19/03/2024	12:12:14	00395315307TRLO0.1.1
18	3.848	CHIX	19/03/2024	12:12:22	00395315335TRLO0.1.1
49	3.848	BATE	19/03/2024	12:12:22	00395315336TRLO0.1.1
43	3.850	BATE	19/03/2024	12:13:08	00395315458TRLO0.1.1
20	3.850	CHIX	19/03/2024	12:13:08	00395315457TRLO0.1.1
83	3.850	XLON	19/03/2024	12:13:08	00395315459TRLO0.1.1
97	3.850	XLON	19/03/2024	12:13:08	00395315461TRLO0.1.1
208	3.850	XLON	19/03/2024	12:13:08	00395315460TRLO0.1.1
49	3.852	BATE	19/03/2024	12:13:17	00395315498TRLO0.1.1
82	3.850	XLON	19/03/2024	12:13:26	00395315533TRLO0.1.1
38	3.852	BATE	19/03/2024	12:13:57	00395315654TRLO0.1.1
142	3.850	CHIX	19/03/2024	12:13:57	00395315660TRLO0.1.1
64	3.850	XLON	19/03/2024	12:13:57	00395315662TRLO0.1.1
73	3.850	XLON	19/03/2024	12:13:57	00395315663TRLO0.1.1
80	3.850	XLON	19/03/2024	12:13:57	00395315664TRLO0.1.1
68	3.852	BATE	19/03/2024	12:14:06	00395315698TRLO0.1.1
76	3.852	BATE	19/03/2024	12:14:06	00395315699TRLO0.1.1
6	3.850	AQXE	19/03/2024	12:14:07	00395315701TRLO0.1.1
6	3.850	AQXE	19/03/2024	12:14:07	00395315702TRLO0.1.1
144	3.848	XLON	19/03/2024	12:14:16	00395315730TRLO0.1.1
19	3.852	CHIX	19/03/2024	12:14:43	00395315888TRLO0.1.1
6	3.852	AQXE	19/03/2024	12:14:54	00395315933TRLO0.1.1
13	3.852	BATE	19/03/2024	12:15:13	00395315976TRLO0.1.1
33	3.852	BATE	19/03/2024	12:15:24	00395316045TRLO0.1.1
17	3.854	CHIX	19/03/2024	12:17:11	00395316393TRLO0.1.1
20	3.854	CHIX	19/03/2024	12:17:12	00395316400TRLO0.1.1
20	3.854	CHIX	19/03/2024	12:17:14	00395316412TRLO0.1.1
40	3.852	BATE	19/03/2024	12:17:22	00395316433TRLO0.1.1
48	3.852	BATE	19/03/2024	12:17:22	00395316434TRLO0.1.1
144	3.852	BATE	19/03/2024	12:17:22	00395316435TRLO0.1.1
144	3.852	XLON	19/03/2024	12:17:22	00395316436TRLO0.1.1
6	3.852	AQXE	19/03/2024	12:17:22	00395316437TRLO0.1.1
3	3.852	AQXE	19/03/2024	12:17:22	00395316439TRLO0.1.1
5	3.852	AQXE	19/03/2024	12:17:22	00395316438TRLO0.1.1
16	3.852	CHIX	19/03/2024	12:17:24	00395316448TRLO0.1.1
144	3.854	BATE	19/03/2024	12:19:56	00395316896TRLO0.1.1
45	3.854	BATE	19/03/2024	12:19:59	00395316907TRLO0.1.1
43	3.854	BATE	19/03/2024	12:20:00	00395316909TRLO0.1.1
68	3.852	XLON	19/03/2024	12:20:00	00395316910TRLO0.1.1
73	3.852	XLON	19/03/2024	12:20:00	00395316911TRLO0.1.1
47	3.854	BATE	19/03/2024	12:20:02	00395316918TRLO0.1.1
49	3.854	BATE	19/03/2024	12:20:02	00395316919TRLO0.1.1
49	3.854	BATE	19/03/2024	12:20:06	00395316949TRLO0.1.1
15	3.854	CHIX	19/03/2024	12:20:06	00395316950TRLO0.1.1
20	3.854	CHIX	19/03/2024	12:20:15	00395316985TRLO0.1.1
131	3.854	CHIX	19/03/2024	12:20:17	00395316992TRLO0.1.1
20	3.854	CHIX	19/03/2024	12:20:23	00395317003TRLO0.1.1
18	3.854	CHIX	19/03/2024	12:20:30	00395317026TRLO0.1.1
19	3.854	CHIX	19/03/2024	12:20:59	00395317174TRLO0.1.1
38	3.852	BATE	19/03/2024	12:21:04	00395317201TRLO0.1.1
6	3.852	AQXE	19/03/2024	12:21:04	00395317202TRLO0.1.1
2	3.852	AQXE	19/03/2024	12:21:04	00395317204TRLO0.1.1
5	3.852	AQXE	19/03/2024	12:21:04	00395317203TRLO0.1.1
6	3.852	AQXE	19/03/2024	12:21:04	00395317205TRLO0.1.1
6	3.852	AQXE	19/03/2024	12:21:04	00395317207TRLO0.1.1
42	3.852	AQXE	19/03/2024	12:21:04	00395317206TRLO0.1.1
6	3.852	AQXE	19/03/2024	12:21:04	00395317208TRLO0.1.1
5	3.852	AQXE	19/03/2024	12:21:04	00395317210TRLO0.1.1
6	3.852	AQXE	19/03/2024	12:21:04	00395317209TRLO0.1.1
83	3.852	XLON	19/03/2024	12:21:04	00395317212TRLO0.1.1
95	3.852	XLON	19/03/2024	12:21:04	00395317211TRLO0.1.1
64	3.852	XLON	19/03/2024	12:21:04	00395317213TRLO0.1.1
82	3.852	XLON	19/03/2024	12:21:04	00395317214TRLO0.1.1
83	3.852	XLON	19/03/2024	12:21:04	00395317216TRLO0.1.1
288	3.852	XLON	19/03/2024	12:21:04	00395317215TRLO0.1.1
82	3.852	XLON	19/03/2024	12:21:04	00395317217TRLO0.1.1
80	3.852	XLON	19/03/2024	12:21:04	00395317218TRLO0.1.1
6	3.852	AQXE	19/03/2024	12:21:28	00395317280TRLO0.1.1
20	3.852	CHIX	19/03/2024	12:21:57	00395317378TRLO0.1.1
250	3.852	XLON	19/03/2024	12:22:48	00395317530TRLO0.1.1
38	3.852	XLON	19/03/2024	12:22:48	00395317531TRLO0.1.1
76	3.852	BATE	19/03/2024	12:22:48	00395317533TRLO0.1.1
68	3.852	BATE	19/03/2024	12:22:48	00395317534TRLO0.1.1
40	3.852	BATE	19/03/2024	12:22:56	00395317552TRLO0.1.1
50	3.852	BATE	19/03/2024	12:24:22	00395317934TRLO0.1.1
48	3.852	BATE	19/03/2024	12:24:22	00395317935TRLO0.1.1
2	3.852	BATE	19/03/2024	12:24:22	00395317936TRLO0.1.1
17	3.852	CHIX	19/03/2024	12:24:22	00395317937TRLO0.1.1
20	3.852	CHIX	19/03/2024	12:24:22	00395317938TRLO0.1.1
16	3.852	CHIX	19/03/2024	12:24:22	00395317939TRLO0.1.1
20	3.852	CHIX	19/03/2024	12:24:22	00395317940TRLO0.1.1
43	3.852	BATE	19/03/2024	12:24:22	00395317942TRLO0.1.1
18	3.852	CHIX	19/03/2024	12:24:22	00395317941TRLO0.1.1
15	3.852	CHIX	19/03/2024	12:24:22	00395317943TRLO0.1.1
66	3.852	XLON	19/03/2024	12:24:22	00395317944TRLO0.1.1
10	3.852	XLON	19/03/2024	12:24:22	00395317945TRLO0.1.1
6	3.852	AQXE	19/03/2024	12:24:22	00395317947TRLO0.1.1
6	3.852	AQXE	19/03/2024	12:24:22	00395317946TRLO0.1.1
5	3.852	AQXE	19/03/2024	12:24:22	00395317948TRLO0.1.1
5	3.852	AQXE	19/03/2024	12:24:22	00395317949TRLO0.1.1
42	3.852	AQXE	19/03/2024	12:24:22	00395317950TRLO0.1.1
68	3.852	XLON	19/03/2024	12:24:28	00395317961TRLO0.1.1
144	3.848	XLON	19/03/2024	12:24:28	00395317962TRLO0.1.1
6	3.852	AQXE	19/03/2024	12:24:30	00395317974TRLO0.1.1
49	3.852	BATE	19/03/2024	12:24:35	00395317997TRLO0.1.1
47	3.852	BATE	19/03/2024	12:24:53	00395318052TRLO0.1.1
6	3.852	AQXE	19/03/2024	12:25:04	00395318088TRLO0.1.1
43	3.852	BATE	19/03/2024	12:25:38	00395318215TRLO0.1.1
20	3.852	CHIX	19/03/2024	12:25:38	00395318216TRLO0.1.1
52	3.852	XLON	19/03/2024	12:25:38	00395318217TRLO0.1.1
36	3.852	XLON	19/03/2024	12:25:38	00395318218TRLO0.1.1
83	3.852	XLON	19/03/2024	12:25:38	00395318219TRLO0.1.1
18	3.852	XLON	19/03/2024	12:25:38	00395318220TRLO0.1.1
65	3.852	XLON	19/03/2024	12:25:38	00395318221TRLO0.1.1
16	3.854	CHIX	19/03/2024	12:30:30	00395319077TRLO0.1.1
15	3.854	CHIX	19/03/2024	12:30:30	00395319079TRLO0.1.1
131	3.854	CHIX	19/03/2024	12:30:32	00395319086TRLO0.1.1
18	3.854	CHIX	19/03/2024	12:30:33	00395319092TRLO0.1.1
19	3.854	CHIX	19/03/2024	12:30:34	00395319096TRLO0.1.1
20	3.854	CHIX	19/03/2024	12:30:34	00395319097TRLO0.1.1
20	3.854	CHIX	19/03/2024	12:30:35	00395319099TRLO0.1.1
20	3.854	CHIX	19/03/2024	12:30:35	00395319100TRLO0.1.1
17	3.854	CHIX	19/03/2024	12:30:37	00395319105TRLO0.1.1
20	3.856	CHIX	19/03/2024	12:31:45	00395319309TRLO0.1.1
144	3.856	XLON	19/03/2024	12:31:45	00395319310TRLO0.1.1
45	3.856	BATE	19/03/2024	12:31:46	00395319316TRLO0.1.1
49	3.856	BATE	19/03/2024	12:31:46	00395319317TRLO0.1.1
250	3.856	BATE	19/03/2024	12:31:48	00395319318TRLO0.1.1
38	3.856	BATE	19/03/2024	12:31:48	00395319319TRLO0.1.1
38	3.856	BATE	19/03/2024	12:31:48	00395319321TRLO0.1.1
43	3.856	BATE	19/03/2024	12:31:48	00395319323TRLO0.1.1
144	3.856	BATE	19/03/2024	12:31:48	00395319324TRLO0.1.1
83	3.856	XLON	19/03/2024	12:31:48	00395319329TRLO0.1.1
68	3.860	BATE	19/03/2024	12:32:15	00395319469TRLO0.1.1
49	3.860	BATE	19/03/2024	12:33:49	00395319772TRLO0.1.1
47	3.860	BATE	19/03/2024	12:33:49	00395319773TRLO0.1.1
65	3.860	CHIX	19/03/2024	12:33:49	00395319774TRLO0.1.1
40	3.860	BATE	19/03/2024	12:33:49	00395319775TRLO0.1.1
49	3.860	BATE	19/03/2024	12:33:49	00395319776TRLO0.1.1
48	3.860	BATE	19/03/2024	12:33:49	00395319777TRLO0.1.1
38	3.860	BATE	19/03/2024	12:33:49	00395319778TRLO0.1.1
66	3.860	CHIX	19/03/2024	12:33:49	00395319779TRLO0.1.1
19	3.860	CHIX	19/03/2024	12:33:49	00395319780TRLO0.1.1
83	3.858	XLON	19/03/2024	12:33:49	00395319781TRLO0.1.1
64	3.858	XLON	19/03/2024	12:33:49	00395319782TRLO0.1.1
144	3.858	XLON	19/03/2024	12:33:49	00395319783TRLO0.1.1
73	3.858	XLON	19/03/2024	12:33:49	00395319784TRLO0.1.1
10	3.858	AQXE	19/03/2024	12:33:52	00395319794TRLO0.1.1
42	3.858	AQXE	19/03/2024	12:33:52	00395319796TRLO0.1.1
6	3.858	AQXE	19/03/2024	12:33:52	00395319795TRLO0.1.1
5	3.858	AQXE	19/03/2024	12:33:52	00395319797TRLO0.1.1
6	3.858	AQXE	19/03/2024	12:33:52	00395319798TRLO0.1.1
6	3.858	AQXE	19/03/2024	12:33:52	00395319800TRLO0.1.1
5	3.858	AQXE	19/03/2024	12:33:52	00395319799TRLO0.1.1
6	3.858	AQXE	19/03/2024	12:33:52	00395319802TRLO0.1.1
12	3.858	AQXE	19/03/2024	12:33:52	00395319801TRLO0.1.1
6	3.858	AQXE	19/03/2024	12:33:52	00395319803TRLO0.1.1
5	3.858	AQXE	19/03/2024	12:33:52	00395319804TRLO0.1.1
6	3.858	AQXE	19/03/2024	12:33:52	00395319805TRLO0.1.1
5	3.858	AQXE	19/03/2024	12:33:52	00395319806TRLO0.1.1
13	3.858	XLON	19/03/2024	12:33:52	00395319807TRLO0.1.1
80	3.858	XLON	19/03/2024	12:33:52	00395319808TRLO0.1.1
76	3.858	XLON	19/03/2024	12:33:52	00395319809TRLO0.1.1
76	3.858	XLON	19/03/2024	12:33:52	00395319810TRLO0.1.1
164	3.858	XLON	19/03/2024	12:33:52	00395319811TRLO0.1.1
13	3.858	XLON	19/03/2024	12:33:52	00395319813TRLO0.1.1
68	3.858	XLON	19/03/2024	12:33:52	00395319812TRLO0.1.1
275	3.858	XLON	19/03/2024	12:33:52	00395319814TRLO0.1.1
60	3.858	XLON	19/03/2024	12:33:52	00395319815TRLO0.1.1
144	3.858	XLON	19/03/2024	12:33:52	00395319816TRLO0.1.1
20	3.858	CHIX	19/03/2024	12:35:10	00395320014TRLO0.1.1
6	3.862	AQXE	19/03/2024	12:36:10	00395320158TRLO0.1.1
76	3.862	XLON	19/03/2024	12:36:11	00395320161TRLO0.1.1
45	3.862	BATE	19/03/2024	12:36:12	00395320168TRLO0.1.1
49	3.862	BATE	19/03/2024	12:36:12	00395320169TRLO0.1.1
15	3.862	CHIX	19/03/2024	12:36:12	00395320170TRLO0.1.1
15	3.862	CHIX	19/03/2024	12:36:12	00395320171TRLO0.1.1
20	3.862	CHIX	19/03/2024	12:36:12	00395320172TRLO0.1.1
5	3.862	CHIX	19/03/2024	12:36:12	00395320173TRLO0.1.1
4	3.862	XLON	19/03/2024	12:36:14	00395320179TRLO0.1.1
5	3.862	AQXE	19/03/2024	12:36:16	00395320183TRLO0.1.1
144	3.862	BATE	19/03/2024	12:36:17	00395320184TRLO0.1.1
5	3.862	AQXE	19/03/2024	12:36:17	00395320186TRLO0.1.1
6	3.862	AQXE	19/03/2024	12:36:17	00395320185TRLO0.1.1
1	3.862	AQXE	19/03/2024	12:36:17	00395320187TRLO0.1.1
42	3.862	AQXE	19/03/2024	12:36:19	00395320188TRLO0.1.1
6	3.862	AQXE	19/03/2024	12:36:19	00395320189TRLO0.1.1
11	3.862	BATE	19/03/2024	12:36:27	00395320213TRLO0.1.1
37	3.862	BATE	19/03/2024	12:36:27	00395320214TRLO0.1.1
40	3.862	BATE	19/03/2024	12:36:27	00395320215TRLO0.1.1
80	3.862	XLON	19/03/2024	12:36:27	00395320216TRLO0.1.1
68	3.862	XLON	19/03/2024	12:36:27	00395320217TRLO0.1.1
64	3.862	XLON	19/03/2024	12:36:27	00395320218TRLO0.1.1
288	3.862	XLON	19/03/2024	12:36:27	00395320219TRLO0.1.1
6	3.862	AQXE	19/03/2024	12:36:31	00395320248TRLO0.1.1
49	3.862	BATE	19/03/2024	12:36:32	00395320263TRLO0.1.1
130	3.862	BATE	19/03/2024	12:36:32	00395320264TRLO0.1.1
47	3.862	BATE	19/03/2024	12:36:51	00395320295TRLO0.1.1
83	3.862	XLON	19/03/2024	12:36:51	00395320296TRLO0.1.1
43	3.862	BATE	19/03/2024	12:37:30	00395320411TRLO0.1.1
13	3.862	CHIX	19/03/2024	12:37:30	00395320412TRLO0.1.1
16	3.862	CHIX	19/03/2024	12:37:30	00395320413TRLO0.1.1
20	3.862	CHIX	19/03/2024	12:37:30	00395320414TRLO0.1.1
83	3.862	XLON	19/03/2024	12:37:30	00395320415TRLO0.1.1
144	3.862	XLON	19/03/2024	12:37:30	00395320416TRLO0.1.1
20	3.860	CHIX	19/03/2024	12:37:30	00395320417TRLO0.1.1
76	3.860	XLON	19/03/2024	12:37:30	00395320418TRLO0.1.1
82	3.860	XLON	19/03/2024	12:37:53	00395320471TRLO0.1.1
73	3.860	XLON	19/03/2024	12:38:09	00395320512TRLO0.1.1
5	3.858	AQXE	19/03/2024	12:38:10	00395320514TRLO0.1.1
64	3.860	XLON	19/03/2024	12:38:47	00395320608TRLO0.1.1
76	3.860	XLON	19/03/2024	12:38:52	00395320613TRLO0.1.1
6	3.858	AQXE	19/03/2024	12:39:02	00395320622TRLO0.1.1
144	3.860	XLON	19/03/2024	12:39:42	00395320752TRLO0.1.1
6	3.858	AQXE	19/03/2024	12:39:49	00395320796TRLO0.1.1
49	3.856	BATE	19/03/2024	12:40:03	00395320831TRLO0.1.1
131	3.856	CHIX	19/03/2024	12:40:03	00395320832TRLO0.1.1
20	3.856	CHIX	19/03/2024	12:40:03	00395320834TRLO0.1.1
19	3.856	CHIX	19/03/2024	12:40:03	00395320833TRLO0.1.1
20	3.856	CHIX	19/03/2024	12:40:03	00395320835TRLO0.1.1
19	3.856	CHIX	19/03/2024	12:40:03	00395320836TRLO0.1.1
38	3.856	BATE	19/03/2024	12:40:03	00395320837TRLO0.1.1
144	3.856	BATE	19/03/2024	12:40:03	00395320838TRLO0.1.1
16	3.856	CHIX	19/03/2024	12:40:20	00395320879TRLO0.1.1
40	3.856	BATE	19/03/2024	12:40:28	00395320899TRLO0.1.1
6	3.858	AQXE	19/03/2024	12:40:32	00395320913TRLO0.1.1
6	3.858	AQXE	19/03/2024	12:40:32	00395320914TRLO0.1.1
5	3.858	AQXE	19/03/2024	12:40:54	00395320983TRLO0.1.1
6	3.856	AQXE	19/03/2024	12:41:04	00395321013TRLO0.1.1
48	3.856	BATE	19/03/2024	12:41:04	00395321014TRLO0.1.1
144	3.852	XLON	19/03/2024	12:41:06	00395321018TRLO0.1.1
7	3.852	CHIX	19/03/2024	12:41:15	00395321033TRLO0.1.1
11	3.852	CHIX	19/03/2024	12:41:18	00395321048TRLO0.1.1
15	3.852	CHIX	19/03/2024	12:41:21	00395321060TRLO0.1.1
49	3.856	BATE	19/03/2024	12:41:33	00395321091TRLO0.1.1
20	3.852	CHIX	19/03/2024	12:41:34	00395321092TRLO0.1.1
42	3.854	AQXE	19/03/2024	12:41:38	00395321097TRLO0.1.1
5	3.854	AQXE	19/03/2024	12:41:39	00395321113TRLO0.1.1
45	3.854	BATE	19/03/2024	12:41:39	00395321114TRLO0.1.1
76	3.852	XLON	19/03/2024	12:41:50	00395321143TRLO0.1.1
68	3.852	XLON	19/03/2024	12:41:55	00395321163TRLO0.1.1
88	3.852	XLON	19/03/2024	12:41:56	00395321164TRLO0.1.1
49	3.854	BATE	19/03/2024	12:42:09	00395321180TRLO0.1.1
6	3.854	AQXE	19/03/2024	12:42:18	00395321211TRLO0.1.1
83	3.852	XLON	19/03/2024	12:42:21	00395321213TRLO0.1.1
76	3.854	BATE	19/03/2024	12:42:27	00395321236TRLO0.1.1
82	3.854	BATE	19/03/2024	12:42:27	00395321237TRLO0.1.1
47	3.854	BATE	19/03/2024	12:42:28	00395321240TRLO0.1.1
43	3.854	BATE	19/03/2024	12:42:35	00395321249TRLO0.1.1
144	3.852	XLON	19/03/2024	12:42:47	00395321278TRLO0.1.1
83	3.852	XLON	19/03/2024	12:42:52	00395321311TRLO0.1.1
5	3.854	AQXE	19/03/2024	12:43:11	00395321398TRLO0.1.1
49	3.854	BATE	19/03/2024	12:43:28	00395321433TRLO0.1.1
20	3.848	CHIX	19/03/2024	12:43:28	00395321435TRLO0.1.1
6	3.854	AQXE	19/03/2024	12:43:56	00395321523TRLO0.1.1
6	3.854	AQXE	19/03/2024	12:43:57	00395321526TRLO0.1.1
6	3.858	AQXE	19/03/2024	12:45:37	00395321919TRLO0.1.1
6	3.858	AQXE	19/03/2024	12:46:06	00395322033TRLO0.1.1
18	3.858	AQXE	19/03/2024	12:46:12	00395322044TRLO0.1.1
12	3.860	BATE	19/03/2024	12:48:35	00395322510TRLO0.1.1
82	3.860	XLON	19/03/2024	12:48:35	00395322511TRLO0.1.1
64	3.860	XLON	19/03/2024	12:48:35	00395322512TRLO0.1.1
73	3.860	XLON	19/03/2024	12:48:35	00395322514TRLO0.1.1
80	3.860	XLON	19/03/2024	12:48:35	00395322513TRLO0.1.1
73	3.860	XLON	19/03/2024	12:48:35	00395322515TRLO0.1.1
17	3.860	CHIX	19/03/2024	12:48:56	00395322571TRLO0.1.1
8	3.860	CHIX	19/03/2024	12:48:56	00395322572TRLO0.1.1
26	3.860	BATE	19/03/2024	12:48:56	00395322573TRLO0.1.1
48	3.860	BATE	19/03/2024	12:48:56	00395322574TRLO0.1.1
76	3.860	BATE	19/03/2024	12:48:56	00395322575TRLO0.1.1
123	3.860	CHIX	19/03/2024	12:49:15	00395322641TRLO0.1.1
19	3.860	CHIX	19/03/2024	12:49:15	00395322642TRLO0.1.1
20	3.860	CHIX	19/03/2024	12:49:15	00395322643TRLO0.1.1
16	3.860	CHIX	19/03/2024	12:49:15	00395322644TRLO0.1.1
20	3.860	CHIX	19/03/2024	12:49:15	00395322645TRLO0.1.1
293	3.860	XLON	19/03/2024	12:49:15	00395322646TRLO0.1.1
68	3.860	BATE	19/03/2024	12:49:53	00395322857TRLO0.1.1
40	3.860	BATE	19/03/2024	12:49:53	00395322858TRLO0.1.1
45	3.860	BATE	19/03/2024	12:49:53	00395322859TRLO0.1.1
34	3.860	BATE	19/03/2024	12:49:53	00395322860TRLO0.1.1
5	3.860	AQXE	19/03/2024	12:49:53	00395322861TRLO0.1.1
6	3.860	AQXE	19/03/2024	12:49:53	00395322862TRLO0.1.1
15	3.860	BATE	19/03/2024	12:49:53	00395322863TRLO0.1.1
49	3.860	BATE	19/03/2024	12:49:53	00395322864TRLO0.1.1
6	3.860	AQXE	19/03/2024	12:49:53	00395322866TRLO0.1.1
6	3.860	AQXE	19/03/2024	12:49:53	00395322865TRLO0.1.1
15	3.860	CHIX	19/03/2024	12:49:53	00395322867TRLO0.1.1
5	3.860	AQXE	19/03/2024	12:49:53	00395322868TRLO0.1.1
5	3.860	AQXE	19/03/2024	12:49:53	00395322869TRLO0.1.1
6	3.860	AQXE	19/03/2024	12:49:53	00395322870TRLO0.1.1
47	3.860	BATE	19/03/2024	12:49:53	00395322871TRLO0.1.1
18	3.860	CHIX	19/03/2024	12:49:53	00395322872TRLO0.1.1
20	3.860	CHIX	19/03/2024	12:49:53	00395322873TRLO0.1.1
20	3.860	CHIX	19/03/2024	12:49:53	00395322874TRLO0.1.1
19	3.860	CHIX	19/03/2024	12:49:53	00395322875TRLO0.1.1
131	3.860	CHIX	19/03/2024	12:49:53	00395322876TRLO0.1.1
43	3.860	BATE	19/03/2024	12:49:53	00395322877TRLO0.1.1
49	3.860	BATE	19/03/2024	12:49:53	00395322878TRLO0.1.1
220	3.860	BATE	19/03/2024	12:49:53	00395322879TRLO0.1.1
66	3.860	XLON	19/03/2024	12:49:53	00395322880TRLO0.1.1
144	3.860	XLON	19/03/2024	12:49:53	00395322881TRLO0.1.1
76	3.860	XLON	19/03/2024	12:49:53	00395322882TRLO0.1.1
82	3.860	XLON	19/03/2024	12:49:53	00395322883TRLO0.1.1
83	3.860	XLON	19/03/2024	12:49:53	00395322884TRLO0.1.1
68	3.860	XLON	19/03/2024	12:49:53	00395322885TRLO0.1.1
83	3.860	XLON	19/03/2024	12:49:53	00395322886TRLO0.1.1
144	3.860	XLON	19/03/2024	12:49:53	00395322887TRLO0.1.1
82	3.860	XLON	19/03/2024	12:49:53	00395322888TRLO0.1.1
64	3.860	XLON	19/03/2024	12:49:53	00395322889TRLO0.1.1
73	3.860	XLON	19/03/2024	12:49:53	00395322890TRLO0.1.1
47	3.860	XLON	19/03/2024	12:49:53	00395322891TRLO0.1.1
33	3.860	XLON	19/03/2024	12:49:53	00395322892TRLO0.1.1
39	3.860	AQXE	19/03/2024	12:50:10	00395322956TRLO0.1.1
6	3.860	AQXE	19/03/2024	12:50:48	00395323077TRLO0.1.1
38	3.860	BATE	19/03/2024	12:50:59	00395323135TRLO0.1.1
5	3.860	AQXE	19/03/2024	12:51:30	00395323206TRLO0.1.1
25	3.860	XLON	19/03/2024	12:51:51	00395323263TRLO0.1.1
119	3.860	XLON	19/03/2024	12:51:51	00395323264TRLO0.1.1
40	3.860	BATE	19/03/2024	12:51:57	00395323297TRLO0.1.1
206	3.860	BATE	19/03/2024	12:52:03	00395323328TRLO0.1.1
6	3.860	BATE	19/03/2024	12:52:03	00395323329TRLO0.1.1
56	3.866	BATE	19/03/2024	12:57:56	00395324395TRLO0.1.1
43	3.866	BATE	19/03/2024	12:57:56	00395324396TRLO0.1.1
49	3.866	BATE	19/03/2024	12:57:56	00395324397TRLO0.1.1
38	3.866	BATE	19/03/2024	12:57:56	00395324399TRLO0.1.1
49	3.866	BATE	19/03/2024	12:57:56	00395324398TRLO0.1.1
47	3.866	BATE	19/03/2024	12:57:56	00395324400TRLO0.1.1
6	3.866	AQXE	19/03/2024	12:57:56	00395324401TRLO0.1.1
5	3.866	AQXE	19/03/2024	12:57:56	00395324402TRLO0.1.1
144	3.866	BATE	19/03/2024	12:57:56	00395324403TRLO0.1.1
40	3.866	BATE	19/03/2024	12:57:56	00395324404TRLO0.1.1
19	3.866	BATE	19/03/2024	12:57:56	00395324406TRLO0.1.1
26	3.866	BATE	19/03/2024	12:57:56	00395324405TRLO0.1.1
6	3.866	AQXE	19/03/2024	12:57:56	00395324407TRLO0.1.1
6	3.866	AQXE	19/03/2024	12:57:56	00395324408TRLO0.1.1
6	3.866	AQXE	19/03/2024	12:57:56	00395324409TRLO0.1.1
16	3.866	CHIX	19/03/2024	12:57:56	00395324410TRLO0.1.1
5	3.866	AQXE	19/03/2024	12:57:56	00395324411TRLO0.1.1
5	3.866	AQXE	19/03/2024	12:57:56	00395324413TRLO0.1.1
6	3.866	AQXE	19/03/2024	12:57:56	00395324412TRLO0.1.1
20	3.866	CHIX	19/03/2024	12:57:56	00395324414TRLO0.1.1
131	3.866	CHIX	19/03/2024	12:57:56	00395324415TRLO0.1.1
19	3.866	CHIX	19/03/2024	12:57:56	00395324416TRLO0.1.1
34	3.866	CHIX	19/03/2024	12:57:56	00395324417TRLO0.1.1
15	3.866	CHIX	19/03/2024	12:57:56	00395324418TRLO0.1.1
20	3.866	CHIX	19/03/2024	12:57:56	00395324419TRLO0.1.1
18	3.866	CHIX	19/03/2024	12:57:56	00395324420TRLO0.1.1
40	3.866	CHIX	19/03/2024	12:57:56	00395324421TRLO0.1.1
17	3.866	CHIX	19/03/2024	12:57:56	00395324422TRLO0.1.1
20	3.866	CHIX	19/03/2024	12:57:56	00395324423TRLO0.1.1
144	3.866	XLON	19/03/2024	12:57:56	00395324424TRLO0.1.1
76	3.866	XLON	19/03/2024	12:57:56	00395324425TRLO0.1.1
68	3.866	XLON	19/03/2024	12:57:56	00395324426TRLO0.1.1
20	3.866	XLON	19/03/2024	12:57:56	00395324427TRLO0.1.1
44	3.866	XLON	19/03/2024	12:57:56	00395324428TRLO0.1.1
83	3.866	XLON	19/03/2024	12:57:56	00395324429TRLO0.1.1
249	3.866	XLON	19/03/2024	12:57:56	00395324430TRLO0.1.1
80	3.866	XLON	19/03/2024	12:57:56	00395324432TRLO0.1.1
82	3.866	XLON	19/03/2024	12:57:56	00395324431TRLO0.1.1
83	3.866	XLON	19/03/2024	12:57:56	00395324433TRLO0.1.1
73	3.866	XLON	19/03/2024	12:57:56	00395324434TRLO0.1.1
144	3.866	XLON	19/03/2024	12:57:56	00395324435TRLO0.1.1
45	3.864	AQXE	19/03/2024	12:58:01	00395324446TRLO0.1.1
18	3.862	CHIX	19/03/2024	12:58:06	00395324476TRLO0.1.1
47	3.864	BATE	19/03/2024	12:59:42	00395324806TRLO0.1.1
49	3.864	BATE	19/03/2024	12:59:49	00395324831TRLO0.1.1
7	3.864	CHIX	19/03/2024	12:59:49	00395324832TRLO0.1.1
13	3.864	CHIX	19/03/2024	12:59:49	00395324833TRLO0.1.1
17	3.864	CHIX	19/03/2024	12:59:50	00395324836TRLO0.1.1
26	3.864	XLON	19/03/2024	12:59:56	00395324852TRLO0.1.1
6	3.864	XLON	19/03/2024	12:59:56	00395324853TRLO0.1.1
44	3.864	XLON	19/03/2024	12:59:56	00395324854TRLO0.1.1
120	3.864	XLON	19/03/2024	13:00:00	00395324863TRLO0.1.1
63	3.864	XLON	19/03/2024	13:00:00	00395324864TRLO0.1.1
15	3.864	CHIX	19/03/2024	13:00:12	00395324908TRLO0.1.1
17	3.864	XLON	19/03/2024	13:00:12	00395324909TRLO0.1.1
63	3.864	XLON	19/03/2024	13:00:12	00395324910TRLO0.1.1
3	3.864	XLON	19/03/2024	13:00:12	00395324911TRLO0.1.1
83	3.864	XLON	19/03/2024	13:00:19	00395324937TRLO0.1.1
20	3.864	CHIX	19/03/2024	13:00:21	00395324945TRLO0.1.1
19	3.864	CHIX	19/03/2024	13:02:17	00395325315TRLO0.1.1
131	3.864	CHIX	19/03/2024	13:02:17	00395325316TRLO0.1.1
15	3.864	CHIX	19/03/2024	13:02:17	00395325317TRLO0.1.1
20	3.864	CHIX	19/03/2024	13:02:17	00395325318TRLO0.1.1
68	3.864	XLON	19/03/2024	13:02:17	00395325319TRLO0.1.1
82	3.864	XLON	19/03/2024	13:02:17	00395325320TRLO0.1.1
115	3.864	XLON	19/03/2024	13:02:17	00395325321TRLO0.1.1
29	3.864	XLON	19/03/2024	13:02:17	00395325322TRLO0.1.1
73	3.864	XLON	19/03/2024	13:02:17	00395325323TRLO0.1.1
64	3.864	XLON	19/03/2024	13:02:17	00395325324TRLO0.1.1
80	3.864	XLON	19/03/2024	13:02:17	00395325325TRLO0.1.1
6	3.864	AQXE	19/03/2024	13:02:24	00395325384TRLO0.1.1
4	3.864	AQXE	19/03/2024	13:02:24	00395325385TRLO0.1.1
5	3.864	AQXE	19/03/2024	13:02:43	00395325454TRLO0.1.1
2	3.864	AQXE	19/03/2024	13:02:43	00395325455TRLO0.1.1
5	3.864	AQXE	19/03/2024	13:02:43	00395325456TRLO0.1.1
6	3.864	AQXE	19/03/2024	13:02:43	00395325457TRLO0.1.1
5	3.864	AQXE	19/03/2024	13:02:43	00395325458TRLO0.1.1
6	3.864	AQXE	19/03/2024	13:02:43	00395325459TRLO0.1.1
6	3.864	AQXE	19/03/2024	13:02:43	00395325460TRLO0.1.1
6	3.864	AQXE	19/03/2024	13:02:43	00395325461TRLO0.1.1
18	3.864	CHIX	19/03/2024	13:02:43	00395325462TRLO0.1.1
15	3.864	CHIX	19/03/2024	13:03:08	00395325542TRLO0.1.1
40	3.862	BATE	19/03/2024	13:03:20	00395325573TRLO0.1.1
43	3.862	BATE	19/03/2024	13:03:20	00395325575TRLO0.1.1
49	3.862	BATE	19/03/2024	13:03:20	00395325574TRLO0.1.1
118	3.862	BATE	19/03/2024	13:03:20	00395325576TRLO0.1.1
170	3.862	BATE	19/03/2024	13:03:20	00395325577TRLO0.1.1
45	3.862	BATE	19/03/2024	13:03:20	00395325578TRLO0.1.1
38	3.862	BATE	19/03/2024	13:03:20	00395325579TRLO0.1.1
40	3.862	BATE	19/03/2024	13:03:20	00395325581TRLO0.1.1
144	3.862	BATE	19/03/2024	13:03:20	00395325580TRLO0.1.1
66	3.862	AQXE	19/03/2024	13:03:36	00395325609TRLO0.1.1
5	3.862	AQXE	19/03/2024	13:03:36	00395325610TRLO0.1.1
33	3.864	XLON	19/03/2024	13:03:49	00395325643TRLO0.1.1
43	3.864	XLON	19/03/2024	13:03:49	00395325644TRLO0.1.1
20	3.860	CHIX	19/03/2024	13:03:55	00395325678TRLO0.1.1
7	3.860	CHIX	19/03/2024	13:03:55	00395325679TRLO0.1.1
13	3.860	CHIX	19/03/2024	13:03:55	00395325680TRLO0.1.1
49	3.860	BATE	19/03/2024	13:03:55	00395325681TRLO0.1.1
49	3.860	BATE	19/03/2024	13:03:55	00395325682TRLO0.1.1
48	3.860	BATE	19/03/2024	13:03:55	00395325683TRLO0.1.1
45	3.860	BATE	19/03/2024	13:03:55	00395325684TRLO0.1.1
4	3.860	BATE	19/03/2024	13:03:55	00395325685TRLO0.1.1
17	3.860	BATE	19/03/2024	13:03:55	00395325686TRLO0.1.1
12	3.860	AQXE	19/03/2024	13:03:55	00395325687TRLO0.1.1
6	3.860	AQXE	19/03/2024	13:03:55	00395325688TRLO0.1.1
6	3.860	AQXE	19/03/2024	13:03:55	00395325689TRLO0.1.1
5	3.860	AQXE	19/03/2024	13:03:55	00395325690TRLO0.1.1
28	3.860	BATE	19/03/2024	13:03:55	00395325691TRLO0.1.1
41	3.864	XLON	19/03/2024	13:04:18	00395325770TRLO0.1.1
25	3.864	XLON	19/03/2024	13:04:18	00395325772TRLO0.1.1
17	3.864	XLON	19/03/2024	13:04:18	00395325771TRLO0.1.1
23	3.864	XLON	19/03/2024	13:04:28	00395325795TRLO0.1.1
250	3.864	XLON	19/03/2024	13:04:28	00395325796TRLO0.1.1
159	3.864	XLON	19/03/2024	13:04:28	00395325797TRLO0.1.1
24	3.864	XLON	19/03/2024	13:04:47	00395325862TRLO0.1.1
59	3.864	XLON	19/03/2024	13:04:47	00395325863TRLO0.1.1
17	3.864	XLON	19/03/2024	13:04:51	00395325872TRLO0.1.1
51	3.864	XLON	19/03/2024	13:04:51	00395325873TRLO0.1.1
6	3.862	AQXE	19/03/2024	13:05:01	00395325918TRLO0.1.1
16	3.864	XLON	19/03/2024	13:05:23	00395325988TRLO0.1.1
66	3.864	XLON	19/03/2024	13:05:23	00395325989TRLO0.1.1
17	3.864	XLON	19/03/2024	13:05:41	00395326038TRLO0.1.1
56	3.864	XLON	19/03/2024	13:05:41	00395326039TRLO0.1.1
64	3.864	XLON	19/03/2024	13:05:46	00395326069TRLO0.1.1
80	3.864	XLON	19/03/2024	13:05:59	00395326111TRLO0.1.1
136	3.864	XLON	19/03/2024	13:06:46	00395326287TRLO0.1.1
6	3.862	AQXE	19/03/2024	13:07:49	00395326536TRLO0.1.1
6	3.862	AQXE	19/03/2024	13:07:49	00395326537TRLO0.1.1
5	3.862	AQXE	19/03/2024	13:07:49	00395326539TRLO0.1.1
6	3.862	AQXE	19/03/2024	13:07:49	00395326538TRLO0.1.1
1	3.862	AQXE	19/03/2024	13:07:49	00395326540TRLO0.1.1
76	3.864	XLON	19/03/2024	13:08:37	00395326812TRLO0.1.1
288	3.864	XLON	19/03/2024	13:08:39	00395326816TRLO0.1.1
68	3.864	XLON	19/03/2024	13:08:43	00395326828TRLO0.1.1
47	3.864	BATE	19/03/2024	13:08:45	00395326930TRLO0.1.1
48	3.864	BATE	19/03/2024	13:08:45	00395326932TRLO0.1.1
43	3.864	BATE	19/03/2024	13:08:45	00395326934TRLO0.1.1
144	3.864	BATE	19/03/2024	13:08:46	00395326935TRLO0.1.1
20	3.864	BATE	19/03/2024	13:08:46	00395326936TRLO0.1.1
20	3.864	BATE	19/03/2024	13:08:55	00395326978TRLO0.1.1
38	3.864	BATE	19/03/2024	13:08:55	00395326979TRLO0.1.1
49	3.864	BATE	19/03/2024	13:08:55	00395326980TRLO0.1.1
87	3.864	BATE	19/03/2024	13:08:55	00395326981TRLO0.1.1
248	3.864	BATE	19/03/2024	13:08:55	00395326982TRLO0.1.1
40	3.864	BATE	19/03/2024	13:09:02	00395326998TRLO0.1.1
17	3.864	BATE	19/03/2024	13:09:02	00395326999TRLO0.1.1
28	3.864	BATE	19/03/2024	13:09:11	00395327028TRLO0.1.1
15	3.864	BATE	19/03/2024	13:09:11	00395327029TRLO0.1.1
32	3.864	BATE	19/03/2024	13:09:11	00395327030TRLO0.1.1
83	3.864	XLON	19/03/2024	13:09:11	00395327031TRLO0.1.1
19	3.862	CHIX	19/03/2024	13:09:11	00395327033TRLO0.1.1
20	3.862	CHIX	19/03/2024	13:09:11	00395327034TRLO0.1.1
16	3.862	CHIX	19/03/2024	13:09:11	00395327036TRLO0.1.1
17	3.862	CHIX	19/03/2024	13:09:11	00395327035TRLO0.1.1
20	3.862	CHIX	19/03/2024	13:09:11	00395327037TRLO0.1.1
18	3.862	CHIX	19/03/2024	13:09:11	00395327038TRLO0.1.1
15	3.862	CHIX	19/03/2024	13:09:11	00395327039TRLO0.1.1
20	3.862	CHIX	19/03/2024	13:09:11	00395327040TRLO0.1.1
131	3.862	CHIX	19/03/2024	13:09:11	00395327041TRLO0.1.1
76	3.864	XLON	19/03/2024	13:09:44	00395327140TRLO0.1.1
42	3.862	AQXE	19/03/2024	13:09:45	00395327141TRLO0.1.1
5	3.862	AQXE	19/03/2024	13:09:45	00395327142TRLO0.1.1
5	3.862	AQXE	19/03/2024	13:09:45	00395327143TRLO0.1.1
5	3.862	AQXE	19/03/2024	13:09:45	00395327144TRLO0.1.1
5	3.862	AQXE	19/03/2024	13:09:45	00395327145TRLO0.1.1
6	3.862	AQXE	19/03/2024	13:09:45	00395327146TRLO0.1.1
6	3.862	AQXE	19/03/2024	13:09:45	00395327147TRLO0.1.1
72	3.864	XLON	19/03/2024	13:10:19	00395327235TRLO0.1.1
10	3.864	XLON	19/03/2024	13:10:19	00395327236TRLO0.1.1
143	3.864	XLON	19/03/2024	13:10:35	00395327293TRLO0.1.1
9	3.864	XLON	19/03/2024	13:10:35	00395327292TRLO0.1.1
19	3.862	CHIX	19/03/2024	13:10:35	00395327294TRLO0.1.1
20	3.862	CHIX	19/03/2024	13:10:35	00395327295TRLO0.1.1
6	3.862	AQXE	19/03/2024	13:10:38	00395327312TRLO0.1.1
6	3.862	AQXE	19/03/2024	13:10:38	00395327313TRLO0.1.1
73	3.862	XLON	19/03/2024	13:10:38	00395327317TRLO0.1.1
43	3.864	BATE	19/03/2024	13:10:39	00395327318TRLO0.1.1
18	3.862	XLON	19/03/2024	13:10:43	00395327330TRLO0.1.1
38	3.864	BATE	19/03/2024	13:11:01	00395327410TRLO0.1.1
18	3.864	BATE	19/03/2024	13:11:05	00395327432TRLO0.1.1
126	3.864	BATE	19/03/2024	13:11:05	00395327433TRLO0.1.1
16	3.862	CHIX	19/03/2024	13:11:24	00395327494TRLO0.1.1
46	3.862	XLON	19/03/2024	13:11:24	00395327496TRLO0.1.1
131	3.862	CHIX	19/03/2024	13:11:24	00395327495TRLO0.1.1
80	3.862	XLON	19/03/2024	13:11:24	00395327497TRLO0.1.1
144	3.862	XLON	19/03/2024	13:11:24	00395327498TRLO0.1.1
40	3.864	BATE	19/03/2024	13:12:10	00395327690TRLO0.1.1
6	3.864	CHIX	19/03/2024	13:12:10	00395327692TRLO0.1.1
9	3.864	CHIX	19/03/2024	13:12:10	00395327693TRLO0.1.1
17	3.864	CHIX	19/03/2024	13:12:14	00395327702TRLO0.1.1
20	3.864	CHIX	19/03/2024	13:12:14	00395327703TRLO0.1.1
20	3.864	CHIX	19/03/2024	13:12:15	00395327714TRLO0.1.1
18	3.864	CHIX	19/03/2024	13:12:17	00395327716TRLO0.1.1
48	3.864	BATE	19/03/2024	13:13:05	00395327873TRLO0.1.1
24	3.864	XLON	19/03/2024	13:13:15	00395327905TRLO0.1.1
84	3.864	XLON	19/03/2024	13:13:15	00395327906TRLO0.1.1
24	3.864	XLON	19/03/2024	13:13:15	00395327907TRLO0.1.1
12	3.864	XLON	19/03/2024	13:13:15	00395327908TRLO0.1.1
76	3.864	XLON	19/03/2024	13:14:03	00395328044TRLO0.1.1
144	3.864	XLON	19/03/2024	13:14:03	00395328045TRLO0.1.1
68	3.864	XLON	19/03/2024	13:14:03	00395328046TRLO0.1.1
83	3.864	XLON	19/03/2024	13:14:03	00395328047TRLO0.1.1
43	3.864	BATE	19/03/2024	13:15:49	00395328519TRLO0.1.1
5	3.864	BATE	19/03/2024	13:15:49	00395328520TRLO0.1.1
44	3.864	BATE	19/03/2024	13:15:49	00395328521TRLO0.1.1
105	3.864	BATE	19/03/2024	13:15:49	00395328522TRLO0.1.1
45	3.864	BATE	19/03/2024	13:15:49	00395328524TRLO0.1.1
39	3.864	BATE	19/03/2024	13:15:49	00395328523TRLO0.1.1
49	3.864	BATE	19/03/2024	13:15:49	00395328525TRLO0.1.1
47	3.864	BATE	19/03/2024	13:15:49	00395328526TRLO0.1.1
20	3.864	CHIX	19/03/2024	13:15:49	00395328528TRLO0.1.1
19	3.864	CHIX	19/03/2024	13:15:49	00395328527TRLO0.1.1
17	3.864	CHIX	19/03/2024	13:15:49	00395328529TRLO0.1.1
16	3.864	CHIX	19/03/2024	13:15:49	00395328530TRLO0.1.1
144	3.864	XLON	19/03/2024	13:15:49	00395328532TRLO0.1.1
90	3.864	XLON	19/03/2024	13:15:49	00395328531TRLO0.1.1
82	3.864	XLON	19/03/2024	13:15:49	00395328533TRLO0.1.1
73	3.864	XLON	19/03/2024	13:15:49	00395328534TRLO0.1.1
64	3.864	XLON	19/03/2024	13:15:49	00395328535TRLO0.1.1
80	3.864	XLON	19/03/2024	13:15:49	00395328536TRLO0.1.1
38	3.864	BATE	19/03/2024	13:16:03	00395328588TRLO0.1.1
131	3.864	CHIX	19/03/2024	13:16:03	00395328589TRLO0.1.1
20	3.864	CHIX	19/03/2024	13:16:03	00395328590TRLO0.1.1
40	3.864	BATE	19/03/2024	13:17:03	00395328799TRLO0.1.1
20	3.864	CHIX	19/03/2024	13:17:03	00395328800TRLO0.1.1
18	3.864	CHIX	19/03/2024	13:17:03	00395328801TRLO0.1.1
15	3.864	CHIX	19/03/2024	13:17:03	00395328802TRLO0.1.1
5	3.862	AQXE	19/03/2024	13:17:08	00395328819TRLO0.1.1
5	3.862	AQXE	19/03/2024	13:17:08	00395328821TRLO0.1.1
6	3.862	AQXE	19/03/2024	13:17:08	00395328820TRLO0.1.1
42	3.862	AQXE	19/03/2024	13:17:08	00395328822TRLO0.1.1
6	3.862	AQXE	19/03/2024	13:17:08	00395328823TRLO0.1.1
6	3.862	AQXE	19/03/2024	13:17:08	00395328824TRLO0.1.1
5	3.862	AQXE	19/03/2024	13:17:08	00395328825TRLO0.1.1
6	3.862	AQXE	19/03/2024	13:17:09	00395328826TRLO0.1.1
6	3.862	AQXE	19/03/2024	13:17:09	00395328827TRLO0.1.1
93	3.862	XLON	19/03/2024	13:17:09	00395328828TRLO0.1.1
51	3.862	XLON	19/03/2024	13:17:09	00395328829TRLO0.1.1
98	3.860	BATE	19/03/2024	13:17:16	00395328864TRLO0.1.1
49	3.860	BATE	19/03/2024	13:17:16	00395328865TRLO0.1.1
51	3.860	BATE	19/03/2024	13:17:16	00395328866TRLO0.1.1
164	3.860	XLON	19/03/2024	13:17:24	00395328913TRLO0.1.1
34	3.860	XLON	19/03/2024	13:17:24	00395328914TRLO0.1.1
48	3.860	XLON	19/03/2024	13:17:34	00395328939TRLO0.1.1
82	3.860	XLON	19/03/2024	13:17:34	00395328940TRLO0.1.1
42	3.866	AQXE	19/03/2024	13:18:53	00395329287TRLO0.1.1
6	3.864	AQXE	19/03/2024	13:19:02	00395329339TRLO0.1.1
49	3.862	BATE	19/03/2024	13:19:07	00395329343TRLO0.1.1
5	3.864	AQXE	19/03/2024	13:19:10	00395329356TRLO0.1.1
237	3.862	BATE	19/03/2024	13:19:10	00395329357TRLO0.1.1
60	3.862	BATE	19/03/2024	13:19:16	00395329396TRLO0.1.1
43	3.862	BATE	19/03/2024	13:19:16	00395329397TRLO0.1.1
47	3.862	BATE	19/03/2024	13:19:16	00395329398TRLO0.1.1
83	3.864	XLON	19/03/2024	13:19:17	00395329402TRLO0.1.1
63	3.864	XLON	19/03/2024	13:19:18	00395329406TRLO0.1.1
13	3.864	XLON	19/03/2024	13:19:18	00395329407TRLO0.1.1
45	3.862	BATE	19/03/2024	13:19:18	00395329408TRLO0.1.1
6	3.862	AQXE	19/03/2024	13:19:18	00395329409TRLO0.1.1
48	3.862	BATE	19/03/2024	13:19:22	00395329417TRLO0.1.1
20	3.860	CHIX	19/03/2024	13:19:26	00395329431TRLO0.1.1
17	3.860	CHIX	19/03/2024	13:19:26	00395329432TRLO0.1.1
21	3.860	CHIX	19/03/2024	13:19:26	00395329433TRLO0.1.1
90	3.860	XLON	19/03/2024	13:19:26	00395329434TRLO0.1.1
5	3.862	AQXE	19/03/2024	13:19:31	00395329447TRLO0.1.1
83	3.866	XLON	19/03/2024	13:19:32	00395329448TRLO0.1.1
73	3.866	XLON	19/03/2024	13:19:33	00395329458TRLO0.1.1
215	3.866	XLON	19/03/2024	13:19:33	00395329459TRLO0.1.1
68	3.866	XLON	19/03/2024	13:19:44	00395329491TRLO0.1.1
20	3.864	CHIX	19/03/2024	13:19:44	00395329492TRLO0.1.1
6	3.864	AQXE	19/03/2024	13:19:44	00395329494TRLO0.1.1
19	3.864	CHIX	19/03/2024	13:19:44	00395329493TRLO0.1.1
6	3.864	AQXE	19/03/2024	13:19:44	00395329495TRLO0.1.1
5	3.864	AQXE	19/03/2024	13:19:48	00395329502TRLO0.1.1
6	3.864	AQXE	19/03/2024	13:20:01	00395329545TRLO0.1.1
6	3.866	XLON	19/03/2024	13:20:09	00395329567TRLO0.1.1
76	3.866	XLON	19/03/2024	13:20:09	00395329568TRLO0.1.1
17	3.864	CHIX	19/03/2024	13:20:10	00395329569TRLO0.1.1
16	3.864	CHIX	19/03/2024	13:20:15	00395329578TRLO0.1.1
50	3.866	XLON	19/03/2024	13:20:29	00395329639TRLO0.1.1
23	3.866	XLON	19/03/2024	13:20:29	00395329640TRLO0.1.1
43	3.866	XLON	19/03/2024	13:20:34	00395329663TRLO0.1.1
21	3.866	XLON	19/03/2024	13:20:34	00395329664TRLO0.1.1
40	3.866	XLON	19/03/2024	13:20:43	00395329684TRLO0.1.1
40	3.866	XLON	19/03/2024	13:20:43	00395329685TRLO0.1.1
20	3.864	CHIX	19/03/2024	13:20:46	00395329689TRLO0.1.1
131	3.864	CHIX	19/03/2024	13:20:49	00395329705TRLO0.1.1
66	3.864	BATE	19/03/2024	13:20:58	00395329727TRLO0.1.1
65	3.864	BATE	19/03/2024	13:20:58	00395329728TRLO0.1.1
13	3.866	BATE	19/03/2024	13:20:58	00395329729TRLO0.1.1
2	3.864	BATE	19/03/2024	13:20:59	00395329735TRLO0.1.1
7	3.866	BATE	19/03/2024	13:20:59	00395329736TRLO0.1.1
29	3.866	BATE	19/03/2024	13:20:59	00395329737TRLO0.1.1
20	3.864	CHIX	19/03/2024	13:21:23	00395329820TRLO0.1.1
18	3.864	CHIX	19/03/2024	13:21:30	00395329841TRLO0.1.1
5	3.862	AQXE	19/03/2024	13:21:36	00395329859TRLO0.1.1
15	3.864	CHIX	19/03/2024	13:21:40	00395329894TRLO0.1.1
40	3.866	BATE	19/03/2024	13:21:51	00395329934TRLO0.1.1
72	3.864	XLON	19/03/2024	13:21:59	00395329979TRLO0.1.1
48	3.864	XLON	19/03/2024	13:21:59	00395329981TRLO0.1.1
62	3.864	XLON	19/03/2024	13:21:59	00395329980TRLO0.1.1
106	3.864	XLON	19/03/2024	13:21:59	00395329982TRLO0.1.1
49	3.860	BATE	19/03/2024	13:22:05	00395330003TRLO0.1.1
6	3.862	AQXE	19/03/2024	13:22:05	00395330004TRLO0.1.1
12	3.860	AQXE	19/03/2024	13:22:05	00395330005TRLO0.1.1
20	3.860	CHIX	19/03/2024	13:22:05	00395330007TRLO0.1.1
6	3.860	AQXE	19/03/2024	13:22:05	00395330006TRLO0.1.1
74	3.860	XLON	19/03/2024	13:22:05	00395330008TRLO0.1.1
18	3.856	CHIX	19/03/2024	13:22:12	00395330052TRLO0.1.1
6	3.856	AQXE	19/03/2024	13:22:12	00395330053TRLO0.1.1
5	3.856	AQXE	19/03/2024	13:22:18	00395330075TRLO0.1.1
5	3.856	AQXE	19/03/2024	13:22:18	00395330076TRLO0.1.1
6	3.856	AQXE	19/03/2024	13:22:24	00395330112TRLO0.1.1
48	3.856	BATE	19/03/2024	13:22:29	00395330116TRLO0.1.1
42	3.858	AQXE	19/03/2024	13:22:59	00395330214TRLO0.1.1
45	3.856	BATE	19/03/2024	13:23:00	00395330218TRLO0.1.1
49	3.856	BATE	19/03/2024	13:23:05	00395330230TRLO0.1.1
144	3.848	XLON	19/03/2024	13:23:10	00395330248TRLO0.1.1
165	3.852	BATE	19/03/2024	13:23:16	00395330282TRLO0.1.1
68	3.854	XLON	19/03/2024	13:23:27	00395330304TRLO0.1.1
49	3.854	BATE	19/03/2024	13:23:36	00395330342TRLO0.1.1
76	3.854	XLON	19/03/2024	13:23:44	00395330366TRLO0.1.1
83	3.854	XLON	19/03/2024	13:23:50	00395330382TRLO0.1.1
47	3.854	BATE	19/03/2024	13:23:53	00395330387TRLO0.1.1
6	3.852	AQXE	19/03/2024	13:24:03	00395330410TRLO0.1.1
6	3.852	AQXE	19/03/2024	13:24:03	00395330412TRLO0.1.1
6	3.852	AQXE	19/03/2024	13:24:03	00395330411TRLO0.1.1
43	3.854	BATE	19/03/2024	13:24:05	00395330424TRLO0.1.1
82	3.854	XLON	19/03/2024	13:24:20	00395330537TRLO0.1.1
83	3.854	XLON	19/03/2024	13:24:23	00395330559TRLO0.1.1
41	3.854	BATE	19/03/2024	13:24:47	00395330657TRLO0.1.1
82	3.854	XLON	19/03/2024	13:25:03	00395330731TRLO0.1.1
144	3.854	XLON	19/03/2024	13:25:24	00395330838TRLO0.1.1
73	3.854	XLON	19/03/2024	13:25:25	00395330840TRLO0.1.1
64	3.854	XLON	19/03/2024	13:25:31	00395330854TRLO0.1.1
41	3.854	XLON	19/03/2024	13:25:41	00395330892TRLO0.1.1
39	3.854	XLON	19/03/2024	13:25:41	00395330893TRLO0.1.1
123	3.854	BATE	19/03/2024	13:25:45	00395330908TRLO0.1.1
38	3.854	BATE	19/03/2024	13:25:48	00395330930TRLO0.1.1
40	3.854	BATE	19/03/2024	13:26:39	00395331112TRLO0.1.1
19	3.850	CHIX	19/03/2024	13:26:57	00395331154TRLO0.1.1
144	3.850	BATE	19/03/2024	13:26:57	00395331155TRLO0.1.1
17	3.850	CHIX	19/03/2024	13:26:57	00395331156TRLO0.1.1
20	3.850	CHIX	19/03/2024	13:26:57	00395331157TRLO0.1.1
16	3.850	CHIX	19/03/2024	13:26:57	00395331158TRLO0.1.1
20	3.850	CHIX	19/03/2024	13:26:57	00395331159TRLO0.1.1
18	3.850	CHIX	19/03/2024	13:26:57	00395331161TRLO0.1.1
131	3.850	CHIX	19/03/2024	13:26:57	00395331160TRLO0.1.1
20	3.850	CHIX	19/03/2024	13:26:57	00395331162TRLO0.1.1
15	3.850	CHIX	19/03/2024	13:26:57	00395331163TRLO0.1.1
144	3.850	XLON	19/03/2024	13:26:57	00395331164TRLO0.1.1
6	3.850	AQXE	19/03/2024	13:26:57	00395331165TRLO0.1.1
5	3.850	AQXE	19/03/2024	13:26:57	00395331166TRLO0.1.1
6	3.850	AQXE	19/03/2024	13:26:57	00395331168TRLO0.1.1
5	3.850	AQXE	19/03/2024	13:26:57	00395331167TRLO0.1.1
6	3.850	AQXE	19/03/2024	13:26:57	00395331169TRLO0.1.1
5	3.850	AQXE	19/03/2024	13:27:13	00395331309TRLO0.1.1
144	3.848	XLON	19/03/2024	13:27:13	00395331310TRLO0.1.1
6	3.850	AQXE	19/03/2024	13:28:24	00395331582TRLO0.1.1
6	3.850	AQXE	19/03/2024	13:28:24	00395331583TRLO0.1.1
6	3.850	AQXE	19/03/2024	13:28:24	00395331585TRLO0.1.1
42	3.850	AQXE	19/03/2024	13:28:24	00395331584TRLO0.1.1
48	3.850	BATE	19/03/2024	13:28:24	00395331586TRLO0.1.1
42	3.850	BATE	19/03/2024	13:28:24	00395331587TRLO0.1.1
49	3.850	BATE	19/03/2024	13:28:24	00395331589TRLO0.1.1
24	3.850	CHIX	19/03/2024	13:28:24	00395331588TRLO0.1.1
49	3.850	BATE	19/03/2024	13:28:46	00395331674TRLO0.1.1
47	3.850	BATE	19/03/2024	13:28:46	00395331675TRLO0.1.1
43	3.850	BATE	19/03/2024	13:29:06	00395331758TRLO0.1.1
54	3.850	BATE	19/03/2024	13:29:26	00395331883TRLO0.1.1
23	3.850	BATE	19/03/2024	13:29:26	00395331885TRLO0.1.1
58	3.850	BATE	19/03/2024	13:29:26	00395331884TRLO0.1.1
3	3.850	BATE	19/03/2024	13:29:26	00395331886TRLO0.1.1
6	3.852	AQXE	19/03/2024	13:29:29	00395331900TRLO0.1.1
57	3.852	BATE	19/03/2024	13:30:06	00395332805TRLO0.1.1
17	3.852	CHIX	19/03/2024	13:30:06	00395332810TRLO0.1.1
19	3.852	CHIX	19/03/2024	13:30:06	00395332813TRLO0.1.1
16	3.852	CHIX	19/03/2024	13:30:06	00395332815TRLO0.1.1
76	3.852	XLON	19/03/2024	13:30:06	00395332817TRLO0.1.1
288	3.852	XLON	19/03/2024	13:30:06	00395332819TRLO0.1.1
83	3.852	XLON	19/03/2024	13:30:06	00395332821TRLO0.1.1
83	3.852	XLON	19/03/2024	13:30:06	00395332822TRLO0.1.1
82	3.852	XLON	19/03/2024	13:30:06	00395332824TRLO0.1.1
68	3.852	XLON	19/03/2024	13:30:06	00395332827TRLO0.1.1
82	3.852	XLON	19/03/2024	13:30:06	00395332828TRLO0.1.1
12	3.852	CHIX	19/03/2024	13:32:16	00395335405TRLO0.1.1
288	3.854	XLON	19/03/2024	13:33:52	00395336910TRLO0.1.1
5	3.852	AQXE	19/03/2024	13:33:53	00395336928TRLO0.1.1
5	3.852	AQXE	19/03/2024	13:33:53	00395336929TRLO0.1.1
8	3.852	CHIX	19/03/2024	13:33:53	00395336930TRLO0.1.1
6	3.852	AQXE	19/03/2024	13:33:53	00395336931TRLO0.1.1
38	3.852	BATE	19/03/2024	13:33:53	00395336933TRLO0.1.1
42	3.852	AQXE	19/03/2024	13:33:53	00395336932TRLO0.1.1
6	3.852	AQXE	19/03/2024	13:33:53	00395336934TRLO0.1.1
6	3.852	AQXE	19/03/2024	13:33:53	00395336935TRLO0.1.1
6	3.852	AQXE	19/03/2024	13:33:53	00395336936TRLO0.1.1
40	3.852	BATE	19/03/2024	13:33:54	00395336937TRLO0.1.1
19	3.852	CHIX	19/03/2024	13:33:54	00395336938TRLO0.1.1
47	3.852	BATE	19/03/2024	13:33:54	00395336939TRLO0.1.1
73	3.852	XLON	19/03/2024	13:33:54	00395336941TRLO0.1.1
150	3.852	BATE	19/03/2024	13:33:54	00395336940TRLO0.1.1
33	3.852	XLON	19/03/2024	13:33:54	00395336942TRLO0.1.1
49	3.852	XLON	19/03/2024	13:33:54	00395336943TRLO0.1.1
83	3.852	XLON	19/03/2024	13:33:54	00395336944TRLO0.1.1
82	3.852	XLON	19/03/2024	13:33:54	00395336945TRLO0.1.1
49	3.854	BATE	19/03/2024	13:35:47	00395339066TRLO0.1.1
96	3.854	BATE	19/03/2024	13:35:47	00395339067TRLO0.1.1
22	3.854	BATE	19/03/2024	13:35:47	00395339068TRLO0.1.1
23	3.854	BATE	19/03/2024	13:35:47	00395339069TRLO0.1.1
38	3.854	BATE	19/03/2024	13:35:47	00395339071TRLO0.1.1
144	3.854	BATE	19/03/2024	13:35:47	00395339070TRLO0.1.1
43	3.854	BATE	19/03/2024	13:35:47	00395339072TRLO0.1.1
49	3.854	BATE	19/03/2024	13:35:47	00395339073TRLO0.1.1
40	3.854	BATE	19/03/2024	13:35:47	00395339074TRLO0.1.1
163	3.854	BATE	19/03/2024	13:35:47	00395339075TRLO0.1.1
13	3.854	BATE	19/03/2024	13:35:47	00395339076TRLO0.1.1
49	3.854	BATE	19/03/2024	13:35:47	00395339077TRLO0.1.1
80	3.854	XLON	19/03/2024	13:35:47	00395339078TRLO0.1.1
64	3.854	XLON	19/03/2024	13:35:47	00395339079TRLO0.1.1
144	3.854	XLON	19/03/2024	13:35:47	00395339080TRLO0.1.1
76	3.854	XLON	19/03/2024	13:35:47	00395339081TRLO0.1.1
43	3.854	XLON	19/03/2024	13:35:47	00395339083TRLO0.1.1
30	3.854	XLON	19/03/2024	13:35:47	00395339082TRLO0.1.1
80	3.854	XLON	19/03/2024	13:35:47	00395339084TRLO0.1.1
18	3.854	CHIX	19/03/2024	13:35:47	00395339085TRLO0.1.1
20	3.854	CHIX	19/03/2024	13:35:47	00395339086TRLO0.1.1
18	3.854	CHIX	19/03/2024	13:35:47	00395339087TRLO0.1.1
20	3.854	CHIX	19/03/2024	13:35:47	00395339088TRLO0.1.1
15	3.854	CHIX	19/03/2024	13:35:47	00395339089TRLO0.1.1
16	3.854	CHIX	19/03/2024	13:35:47	00395339090TRLO0.1.1
64	3.854	XLON	19/03/2024	13:35:47	00395339091TRLO0.1.1
17	3.854	CHIX	19/03/2024	13:35:47	00395339092TRLO0.1.1
20	3.854	CHIX	19/03/2024	13:35:47	00395339093TRLO0.1.1
20	3.854	CHIX	19/03/2024	13:35:47	00395339094TRLO0.1.1
20	3.854	CHIX	19/03/2024	13:35:47	00395339095TRLO0.1.1
8	3.854	CHIX	19/03/2024	13:35:47	00395339096TRLO0.1.1
288	3.854	XLON	19/03/2024	13:35:47	00395339098TRLO0.1.1
83	3.854	XLON	19/03/2024	13:35:47	00395339097TRLO0.1.1
82	3.854	XLON	19/03/2024	13:35:47	00395339099TRLO0.1.1
144	3.854	XLON	19/03/2024	13:35:47	00395339100TRLO0.1.1
82	3.854	XLON	19/03/2024	13:35:47	00395339101TRLO0.1.1
123	3.854	CHIX	19/03/2024	13:36:19	00395339591TRLO0.1.1
20	3.854	CHIX	19/03/2024	13:36:19	00395339592TRLO0.1.1
15	3.854	CHIX	19/03/2024	13:36:19	00395339593TRLO0.1.1
131	3.854	CHIX	19/03/2024	13:36:19	00395339594TRLO0.1.1
6	3.854	AQXE	19/03/2024	13:36:20	00395339596TRLO0.1.1
6	3.854	AQXE	19/03/2024	13:36:20	00395339597TRLO0.1.1
47	3.854	BATE	19/03/2024	13:36:20	00395339598TRLO0.1.1
12	3.854	AQXE	19/03/2024	13:36:20	00395339599TRLO0.1.1
6	3.854	AQXE	19/03/2024	13:36:20	00395339600TRLO0.1.1
6	3.854	AQXE	19/03/2024	13:36:20	00395339601TRLO0.1.1
5	3.854	AQXE	19/03/2024	13:36:20	00395339602TRLO0.1.1
22	3.854	CHIX	19/03/2024	13:36:20	00395339603TRLO0.1.1
48	3.854	BATE	19/03/2024	13:36:20	00395339604TRLO0.1.1
6	3.854	AQXE	19/03/2024	13:36:20	00395339606TRLO0.1.1
10	3.854	AQXE	19/03/2024	13:36:20	00395339605TRLO0.1.1
5	3.854	AQXE	19/03/2024	13:36:20	00395339607TRLO0.1.1
42	3.854	AQXE	19/03/2024	13:36:20	00395339608TRLO0.1.1
5	3.854	AQXE	19/03/2024	13:36:20	00395339610TRLO0.1.1
6	3.854	AQXE	19/03/2024	13:36:20	00395339609TRLO0.1.1
6	3.854	AQXE	19/03/2024	13:36:20	00395339611TRLO0.1.1
19	3.854	CHIX	19/03/2024	13:37:27	00395340395TRLO0.1.1
17	3.854	CHIX	19/03/2024	13:37:27	00395340396TRLO0.1.1
16	3.854	CHIX	19/03/2024	13:37:27	00395340397TRLO0.1.1
20	3.854	CHIX	19/03/2024	13:37:27	00395340398TRLO0.1.1
18	3.854	CHIX	19/03/2024	13:37:27	00395340400TRLO0.1.1
20	3.854	CHIX	19/03/2024	13:37:27	00395340399TRLO0.1.1
83	3.854	XLON	19/03/2024	13:37:27	00395340401TRLO0.1.1
76	3.854	XLON	19/03/2024	13:37:27	00395340402TRLO0.1.1
54	3.854	XLON	19/03/2024	13:37:27	00395340403TRLO0.1.1
83	3.854	XLON	19/03/2024	13:37:27	00395340404TRLO0.1.1
144	3.854	XLON	19/03/2024	13:37:27	00395340405TRLO0.1.1
82	3.854	XLON	19/03/2024	13:37:27	00395340406TRLO0.1.1
64	3.854	XLON	19/03/2024	13:37:27	00395340408TRLO0.1.1
73	3.854	XLON	19/03/2024	13:37:27	00395340407TRLO0.1.1
49	3.854	BATE	19/03/2024	13:37:48	00395340636TRLO0.1.1
38	3.854	BATE	19/03/2024	13:37:48	00395340637TRLO0.1.1
49	3.854	BATE	19/03/2024	13:37:48	00395340638TRLO0.1.1
49	3.854	BATE	19/03/2024	13:37:48	00395340639TRLO0.1.1
80	3.854	XLON	19/03/2024	13:37:48	00395340640TRLO0.1.1
144	3.854	XLON	19/03/2024	13:37:48	00395340641TRLO0.1.1
256	3.854	BATE	19/03/2024	13:38:21	00395340864TRLO0.1.1
40	3.854	BATE	19/03/2024	13:38:21	00395340866TRLO0.1.1
43	3.854	BATE	19/03/2024	13:38:21	00395340865TRLO0.1.1
112	3.854	BATE	19/03/2024	13:38:21	00395340867TRLO0.1.1
20	3.854	CHIX	19/03/2024	13:39:01	00395341711TRLO0.1.1
131	3.854	CHIX	19/03/2024	13:39:01	00395341712TRLO0.1.1
15	3.854	CHIX	19/03/2024	13:39:01	00395341713TRLO0.1.1
6	3.858	AQXE	19/03/2024	13:39:25	00395341938TRLO0.1.1
6	3.858	AQXE	19/03/2024	13:39:25	00395341939TRLO0.1.1
42	3.858	AQXE	19/03/2024	13:39:25	00395341940TRLO0.1.1
6	3.858	AQXE	19/03/2024	13:39:25	00395341941TRLO0.1.1
6	3.858	AQXE	19/03/2024	13:39:25	00395341942TRLO0.1.1
18	3.858	CHIX	19/03/2024	13:39:25	00395341943TRLO0.1.1
82	3.858	XLON	19/03/2024	13:39:25	00395341944TRLO0.1.1
288	3.856	XLON	19/03/2024	13:39:25	00395341946TRLO0.1.1
68	3.856	XLON	19/03/2024	13:39:25	00395341945TRLO0.1.1
5	3.858	AQXE	19/03/2024	13:39:25	00395341947TRLO0.1.1
4	3.858	BATE	19/03/2024	13:39:25	00395341948TRLO0.1.1
44	3.858	BATE	19/03/2024	13:39:25	00395341949TRLO0.1.1
5	3.858	AQXE	19/03/2024	13:39:29	00395341980TRLO0.1.1
13	3.856	CHIX	19/03/2024	13:39:31	00395341991TRLO0.1.1
6	3.858	AQXE	19/03/2024	13:39:31	00395341992TRLO0.1.1
14	3.856	XLON	19/03/2024	13:39:37	00395342005TRLO0.1.1
69	3.856	XLON	19/03/2024	13:39:37	00395342006TRLO0.1.1
47	3.858	BATE	19/03/2024	13:39:39	00395342017TRLO0.1.1
49	3.854	BATE	19/03/2024	13:39:39	00395342039TRLO0.1.1
63	3.856	XLON	19/03/2024	13:39:44	00395342069TRLO0.1.1
17	3.854	CHIX	19/03/2024	13:39:54	00395342114TRLO0.1.1
45	3.854	BATE	19/03/2024	13:39:54	00395342116TRLO0.1.1
19	3.854	CHIX	19/03/2024	13:39:54	00395342115TRLO0.1.1
49	3.854	BATE	19/03/2024	13:39:54	00395342117TRLO0.1.1
83	3.856	XLON	19/03/2024	13:40:07	00395342245TRLO0.1.1
43	3.854	BATE	19/03/2024	13:40:28	00395342449TRLO0.1.1
176	3.854	BATE	19/03/2024	13:40:30	00395342473TRLO0.1.1
5	3.854	AQXE	19/03/2024	13:40:36	00395342497TRLO0.1.1
49	3.854	BATE	19/03/2024	13:40:37	00395342509TRLO0.1.1
48	3.856	XLON	19/03/2024	13:40:39	00395342521TRLO0.1.1
34	3.856	XLON	19/03/2024	13:40:39	00395342522TRLO0.1.1
5	3.854	AQXE	19/03/2024	13:40:41	00395342543TRLO0.1.1
20	3.854	CHIX	19/03/2024	13:40:46	00395342572TRLO0.1.1
20	3.854	CHIX	19/03/2024	13:40:46	00395342571TRLO0.1.1
73	3.856	XLON	19/03/2024	13:40:57	00395342599TRLO0.1.1
64	3.856	XLON	19/03/2024	13:40:57	00395342600TRLO0.1.1
15	3.854	CHIX	19/03/2024	13:40:59	00395342612TRLO0.1.1
18	3.854	CHIX	19/03/2024	13:40:59	00395342611TRLO0.1.1
6	3.854	AQXE	19/03/2024	13:41:08	00395342681TRLO0.1.1
80	3.856	XLON	19/03/2024	13:41:09	00395342687TRLO0.1.1
131	3.854	CHIX	19/03/2024	13:41:10	00395342690TRLO0.1.1
20	3.854	CHIX	19/03/2024	13:41:12	00395342702TRLO0.1.1
13	3.854	BATE	19/03/2024	13:41:15	00395342705TRLO0.1.1
25	3.854	BATE	19/03/2024	13:41:15	00395342706TRLO0.1.1
21	3.854	XLON	19/03/2024	13:41:32	00395342800TRLO0.1.1
175	3.856	XLON	19/03/2024	13:41:32	00395342801TRLO0.1.1
92	3.856	XLON	19/03/2024	13:41:32	00395342802TRLO0.1.1
40	3.854	BATE	19/03/2024	13:41:33	00395342810TRLO0.1.1
6	3.852	AQXE	19/03/2024	13:41:53	00395342885TRLO0.1.1
6	3.852	AQXE	19/03/2024	13:41:53	00395342886TRLO0.1.1
6	3.852	AQXE	19/03/2024	13:41:53	00395342887TRLO0.1.1
5	3.852	AQXE	19/03/2024	13:42:02	00395342944TRLO0.1.1
6	3.852	AQXE	19/03/2024	13:42:02	00395342945TRLO0.1.1
48	3.854	BATE	19/03/2024	13:42:06	00395342975TRLO0.1.1
144	3.848	XLON	19/03/2024	13:42:26	00395343070TRLO0.1.1
49	3.848	BATE	19/03/2024	13:42:29	00395343085TRLO0.1.1
45	3.848	BATE	19/03/2024	13:42:29	00395343086TRLO0.1.1
42	3.850	AQXE	19/03/2024	13:42:30	00395343092TRLO0.1.1
6	3.850	AQXE	19/03/2024	13:42:38	00395343181TRLO0.1.1
68	3.848	XLON	19/03/2024	13:42:45	00395343275TRLO0.1.1
5	3.850	AQXE	19/03/2024	13:42:47	00395343282TRLO0.1.1
46	3.848	BATE	19/03/2024	13:42:49	00395343295TRLO0.1.1
144	3.848	BATE	19/03/2024	13:42:49	00395343296TRLO0.1.1
89	3.848	XLON	19/03/2024	13:42:50	00395343304TRLO0.1.1
82	3.848	XLON	19/03/2024	13:42:50	00395343307TRLO0.1.1
20	3.850	CHIX	19/03/2024	13:43:08	00395343394TRLO0.1.1
47	3.848	BATE	19/03/2024	13:43:11	00395343408TRLO0.1.1
17	3.850	CHIX	19/03/2024	13:43:12	00395343412TRLO0.1.1
22	3.850	XLON	19/03/2024	13:43:14	00395343420TRLO0.1.1
37	3.850	XLON	19/03/2024	13:43:14	00395343421TRLO0.1.1
19	3.850	XLON	19/03/2024	13:43:14	00395343422TRLO0.1.1
5	3.850	XLON	19/03/2024	13:43:14	00395343423TRLO0.1.1
9	3.850	CHIX	19/03/2024	13:43:14	00395343428TRLO0.1.1
10	3.850	CHIX	19/03/2024	13:43:14	00395343429TRLO0.1.1
19	3.850	CHIX	19/03/2024	13:43:23	00395343495TRLO0.1.1
43	3.848	BATE	19/03/2024	13:43:25	00395343518TRLO0.1.1
83	3.850	XLON	19/03/2024	13:43:42	00395343597TRLO0.1.1
20	3.850	CHIX	19/03/2024	13:43:44	00395343615TRLO0.1.1
144	3.842	BATE	19/03/2024	13:44:01	00395343702TRLO0.1.1
144	3.842	XLON	19/03/2024	13:44:01	00395343703TRLO0.1.1
5	3.844	AQXE	19/03/2024	13:44:01	00395343704TRLO0.1.1
49	3.840	BATE	19/03/2024	13:44:08	00395343735TRLO0.1.1
82	3.844	XLON	19/03/2024	13:44:11	00395343743TRLO0.1.1
20	3.840	CHIX	19/03/2024	13:44:15	00395343754TRLO0.1.1
18	3.840	CHIX	19/03/2024	13:44:22	00395343772TRLO0.1.1
15	3.840	CHIX	19/03/2024	13:44:22	00395343773TRLO0.1.1
73	3.844	XLON	19/03/2024	13:44:23	00395343782TRLO0.1.1
64	3.844	XLON	19/03/2024	13:44:31	00395343809TRLO0.1.1
20	3.840	CHIX	19/03/2024	13:44:41	00395343856TRLO0.1.1
131	3.840	CHIX	19/03/2024	13:44:41	00395343857TRLO0.1.1
38	3.840	BATE	19/03/2024	13:44:48	00395343915TRLO0.1.1
56	3.840	XLON	19/03/2024	13:44:48	00395343916TRLO0.1.1
17	3.842	XLON	19/03/2024	13:44:48	00395343917TRLO0.1.1
7	3.842	XLON	19/03/2024	13:44:48	00395343918TRLO0.1.1
6	3.838	AQXE	19/03/2024	13:44:52	00395343933TRLO0.1.1
6	3.838	AQXE	19/03/2024	13:44:52	00395343934TRLO0.1.1
6	3.838	AQXE	19/03/2024	13:44:52	00395343935TRLO0.1.1
144	3.834	XLON	19/03/2024	13:44:52	00395343938TRLO0.1.1
40	3.836	BATE	19/03/2024	13:44:59	00395343984TRLO0.1.1
6	3.836	AQXE	19/03/2024	13:45:06	00395344228TRLO0.1.1
5	3.836	AQXE	19/03/2024	13:45:23	00395344665TRLO0.1.1
6	3.836	AQXE	19/03/2024	13:45:23	00395344666TRLO0.1.1
48	3.836	BATE	19/03/2024	13:45:38	00395345077TRLO0.1.1
20	3.836	CHIX	19/03/2024	13:45:54	00395345474TRLO0.1.1
43	3.836	BATE	19/03/2024	13:45:55	00395345494TRLO0.1.1
6	3.836	AQXE	19/03/2024	13:45:57	00395345551TRLO0.1.1
5	3.836	AQXE	19/03/2024	13:45:57	00395345552TRLO0.1.1
42	3.836	AQXE	19/03/2024	13:45:57	00395345553TRLO0.1.1
144	3.832	XLON	19/03/2024	13:46:00	00395345653TRLO0.1.1
45	3.834	BATE	19/03/2024	13:46:03	00395345734TRLO0.1.1
76	3.832	XLON	19/03/2024	13:46:11	00395346001TRLO0.1.1
48	3.832	XLON	19/03/2024	13:46:19	00395346261TRLO0.1.1
20	3.832	XLON	19/03/2024	13:46:19	00395346262TRLO0.1.1
18	3.832	XLON	19/03/2024	13:46:21	00395346290TRLO0.1.1
26	3.832	XLON	19/03/2024	13:46:21	00395346292TRLO0.1.1
38	3.832	XLON	19/03/2024	13:46:21	00395346291TRLO0.1.1
5	3.836	AQXE	19/03/2024	13:46:37	00395346802TRLO0.1.1
17	3.834	CHIX	19/03/2024	13:46:38	00395346809TRLO0.1.1
16	3.834	CHIX	19/03/2024	13:46:41	00395346898TRLO0.1.1
47	3.834	BATE	19/03/2024	13:46:43	00395346970TRLO0.1.1
29	3.834	BATE	19/03/2024	13:46:45	00395347009TRLO0.1.1
115	3.834	BATE	19/03/2024	13:46:45	00395347010TRLO0.1.1
19	3.834	CHIX	19/03/2024	13:46:48	00395347101TRLO0.1.1
83	3.832	XLON	19/03/2024	13:46:51	00395347217TRLO0.1.1
43	3.834	BATE	19/03/2024	13:46:53	00395347273TRLO0.1.1
52	3.834	BATE	19/03/2024	13:47:00	00395347440TRLO0.1.1
83	3.832	XLON	19/03/2024	13:47:08	00395347607TRLO0.1.1
20	3.832	CHIX	19/03/2024	13:47:15	00395347763TRLO0.1.1
6	3.832	AQXE	19/03/2024	13:47:34	00395348133TRLO0.1.1
6	3.832	AQXE	19/03/2024	13:48:01	00395348507TRLO0.1.1
6	3.832	AQXE	19/03/2024	13:48:01	00395348508TRLO0.1.1
6	3.832	AQXE	19/03/2024	13:48:51	00395349167TRLO0.1.1
6	3.832	AQXE	19/03/2024	13:48:51	00395349168TRLO0.1.1
144	3.826	BATE	19/03/2024	13:48:51	00395349169TRLO0.1.1
18	3.826	CHIX	19/03/2024	13:48:51	00395349170TRLO0.1.1
38	3.826	BATE	19/03/2024	13:48:51	00395349171TRLO0.1.1
20	3.826	CHIX	19/03/2024	13:48:51	00395349172TRLO0.1.1
15	3.826	CHIX	19/03/2024	13:48:51	00395349173TRLO0.1.1
20	3.826	CHIX	19/03/2024	13:48:51	00395349174TRLO0.1.1
49	3.826	BATE	19/03/2024	13:48:51	00395349175TRLO0.1.1
40	3.826	BATE	19/03/2024	13:48:51	00395349176TRLO0.1.1
131	3.826	CHIX	19/03/2024	13:48:51	00395349177TRLO0.1.1
82	3.826	XLON	19/03/2024	13:48:51	00395349178TRLO0.1.1
144	3.826	XLON	19/03/2024	13:48:51	00395349179TRLO0.1.1
288	3.826	XLON	19/03/2024	13:48:51	00395349180TRLO0.1.1
73	3.826	XLON	19/03/2024	13:48:51	00395349181TRLO0.1.1
64	3.826	XLON	19/03/2024	13:48:51	00395349182TRLO0.1.1
80	3.826	XLON	19/03/2024	13:48:51	00395349183TRLO0.1.1
144	3.826	XLON	19/03/2024	13:48:51	00395349184TRLO0.1.1
5	3.828	AQXE	19/03/2024	13:48:55	00395349227TRLO0.1.1
5	3.828	AQXE	19/03/2024	13:48:56	00395349266TRLO0.1.1
6	3.826	AQXE	19/03/2024	13:49:01	00395349309TRLO0.1.1
48	3.826	BATE	19/03/2024	13:49:05	00395349350TRLO0.1.1
20	3.822	CHIX	19/03/2024	13:49:24	00395349500TRLO0.1.1
55	3.822	BATE	19/03/2024	13:49:31	00395349526TRLO0.1.1
33	3.818	AQXE	19/03/2024	13:49:31	00395349527TRLO0.1.1
9	3.820	AQXE	19/03/2024	13:49:31	00395349528TRLO0.1.1
24	3.822	BATE	19/03/2024	13:49:35	00395349564TRLO0.1.1
21	3.822	BATE	19/03/2024	13:49:35	00395349565TRLO0.1.1
74	3.822	XLON	19/03/2024	13:49:42	00395349655TRLO0.1.1
2	3.822	XLON	19/03/2024	13:49:42	00395349656TRLO0.1.1
68	3.820	XLON	19/03/2024	13:49:46	00395349680TRLO0.1.1
82	3.820	XLON	19/03/2024	13:49:50	00395349717TRLO0.1.1
5	3.820	AQXE	19/03/2024	13:49:55	00395349800TRLO0.1.1
49	3.820	BATE	19/03/2024	13:49:59	00395349858TRLO0.1.1
17	3.820	CHIX	19/03/2024	13:50:02	00395349882TRLO0.1.1
144	3.812	XLON	19/03/2024	13:50:02	00395349883TRLO0.1.1
47	3.816	BATE	19/03/2024	13:50:16	00395350092TRLO0.1.1
20	3.816	BATE	19/03/2024	13:50:26	00395350200TRLO0.1.1
23	3.816	BATE	19/03/2024	13:50:26	00395350201TRLO0.1.1
6	3.816	AQXE	19/03/2024	13:50:36	00395350261TRLO0.1.1
83	3.818	XLON	19/03/2024	13:50:41	00395350284TRLO0.1.1
14	3.816	CHIX	19/03/2024	13:50:41	00395350292TRLO0.1.1
2	3.816	CHIX	19/03/2024	13:50:41	00395350293TRLO0.1.1
19	3.816	CHIX	19/03/2024	13:50:42	00395350295TRLO0.1.1
83	3.818	XLON	19/03/2024	13:50:49	00395350336TRLO0.1.1
6	3.818	AQXE	19/03/2024	13:50:49	00395350337TRLO0.1.1
18	3.816	CHIX	19/03/2024	13:51:07	00395350438TRLO0.1.1
20	3.816	CHIX	19/03/2024	13:51:07	00395350437TRLO0.1.1
20	3.816	CHIX	19/03/2024	13:51:07	00395350439TRLO0.1.1
144	3.816	BATE	19/03/2024	13:51:09	00395350456TRLO0.1.1
6	3.818	AQXE	19/03/2024	13:51:12	00395350474TRLO0.1.1
15	3.816	CHIX	19/03/2024	13:51:16	00395350496TRLO0.1.1
41	3.818	XLON	19/03/2024	13:51:16	00395350498TRLO0.1.1
41	3.818	XLON	19/03/2024	13:51:16	00395350499TRLO0.1.1
49	3.816	BATE	19/03/2024	13:51:18	00395350503TRLO0.1.1
73	3.818	XLON	19/03/2024	13:51:30	00395350579TRLO0.1.1
56	3.818	XLON	19/03/2024	13:51:32	00395350585TRLO0.1.1
20	3.816	CHIX	19/03/2024	13:51:37	00395350618TRLO0.1.1
37	3.818	XLON	19/03/2024	13:51:46	00395350660TRLO0.1.1
43	3.818	XLON	19/03/2024	13:51:46	00395350661TRLO0.1.1
131	3.816	CHIX	19/03/2024	13:51:47	00395350666TRLO0.1.1
38	3.816	BATE	19/03/2024	13:51:53	00395350703TRLO0.1.1
40	3.816	BATE	19/03/2024	13:51:59	00395350730TRLO0.1.1
13	3.818	XLON	19/03/2024	13:52:01	00395350736TRLO0.1.1
207	3.818	XLON	19/03/2024	13:52:01	00395350737TRLO0.1.1
68	3.818	XLON	19/03/2024	13:52:01	00395350738TRLO0.1.1
5	3.818	AQXE	19/03/2024	13:52:03	00395350760TRLO0.1.1
6	3.818	AQXE	19/03/2024	13:52:06	00395350770TRLO0.1.1
6	3.818	AQXE	19/03/2024	13:52:07	00395350778TRLO0.1.1
6	3.818	AQXE	19/03/2024	13:52:18	00395350852TRLO0.1.1
5	3.818	AQXE	19/03/2024	13:52:21	00395350865TRLO0.1.1
48	3.816	BATE	19/03/2024	13:52:41	00395350944TRLO0.1.1
20	3.816	CHIX	19/03/2024	13:52:54	00395350985TRLO0.1.1
12	3.818	XLON	19/03/2024	13:52:57	00395351000TRLO0.1.1
62	3.818	XLON	19/03/2024	13:52:57	00395351001TRLO0.1.1
42	3.818	AQXE	19/03/2024	13:52:57	00395351008TRLO0.1.1
45	3.816	BATE	19/03/2024	13:53:03	00395351070TRLO0.1.1
49	3.816	BATE	19/03/2024	13:53:04	00395351071TRLO0.1.1
144	3.816	BATE	19/03/2024	13:53:06	00395351085TRLO0.1.1
144	3.816	BATE	19/03/2024	13:53:06	00395351086TRLO0.1.1
5	3.818	AQXE	19/03/2024	13:53:11	00395351115TRLO0.1.1
76	3.818	XLON	19/03/2024	13:53:13	00395351125TRLO0.1.1
17	3.818	CHIX	19/03/2024	13:53:20	00395351175TRLO0.1.1
65	3.818	XLON	19/03/2024	13:53:22	00395351187TRLO0.1.1
16	3.818	CHIX	19/03/2024	13:53:27	00395351213TRLO0.1.1
49	3.816	BATE	19/03/2024	13:53:31	00395351248TRLO0.1.1
1	3.818	AQXE	19/03/2024	13:53:48	00395351370TRLO0.1.1
5	3.818	AQXE	19/03/2024	13:53:48	00395351371TRLO0.1.1
47	3.816	BATE	19/03/2024	13:53:56	00395351417TRLO0.1.1
43	3.816	BATE	19/03/2024	13:54:00	00395351429TRLO0.1.1
6	3.814	AQXE	19/03/2024	13:54:14	00395351500TRLO0.1.1
19	3.814	CHIX	19/03/2024	13:54:15	00395351506TRLO0.1.1
144	3.812	XLON	19/03/2024	13:54:18	00395351517TRLO0.1.1
83	3.812	XLON	19/03/2024	13:54:18	00395351518TRLO0.1.1
83	3.812	XLON	19/03/2024	13:54:18	00395351519TRLO0.1.1
144	3.812	XLON	19/03/2024	13:54:18	00395351520TRLO0.1.1
20	3.814	CHIX	19/03/2024	13:54:23	00395351557TRLO0.1.1
6	3.814	AQXE	19/03/2024	13:54:27	00395351573TRLO0.1.1
20	3.832	CHIX	19/03/2024	13:55:27	00395351935TRLO0.1.1
18	3.832	CHIX	19/03/2024	13:55:27	00395351936TRLO0.1.1
131	3.832	CHIX	19/03/2024	13:55:27	00395351938TRLO0.1.1
15	3.832	CHIX	19/03/2024	13:55:27	00395351937TRLO0.1.1
20	3.832	CHIX	19/03/2024	13:55:27	00395351939TRLO0.1.1
49	3.830	BATE	19/03/2024	13:55:32	00395351992TRLO0.1.1
74	3.830	BATE	19/03/2024	13:55:32	00395351993TRLO0.1.1
107	3.830	XLON	19/03/2024	13:55:32	00395351994TRLO0.1.1
20	3.832	CHIX	19/03/2024	13:56:21	00395352206TRLO0.1.1
40	3.834	BATE	19/03/2024	13:57:02	00395352428TRLO0.1.1
48	3.834	BATE	19/03/2024	13:57:02	00395352429TRLO0.1.1
14	3.834	CHIX	19/03/2024	13:57:02	00395352430TRLO0.1.1
113	3.834	BATE	19/03/2024	13:57:02	00395352431TRLO0.1.1
11	3.834	BATE	19/03/2024	13:57:02	00395352432TRLO0.1.1
49	3.834	BATE	19/03/2024	13:57:02	00395352433TRLO0.1.1
234	3.834	BATE	19/03/2024	13:57:02	00395352434TRLO0.1.1
17	3.834	CHIX	19/03/2024	13:57:02	00395352435TRLO0.1.1
38	3.834	BATE	19/03/2024	13:57:02	00395352436TRLO0.1.1
45	3.834	BATE	19/03/2024	13:57:02	00395352437TRLO0.1.1
80	3.834	XLON	19/03/2024	13:57:02	00395352438TRLO0.1.1
63	3.834	XLON	19/03/2024	13:57:02	00395352440TRLO0.1.1
10	3.834	XLON	19/03/2024	13:57:02	00395352439TRLO0.1.1
82	3.834	XLON	19/03/2024	13:57:02	00395352441TRLO0.1.1
288	3.834	XLON	19/03/2024	13:57:02	00395352442TRLO0.1.1
64	3.834	XLON	19/03/2024	13:57:02	00395352443TRLO0.1.1
76	3.834	XLON	19/03/2024	13:57:02	00395352444TRLO0.1.1
90	3.834	XLON	19/03/2024	13:57:02	00395352445TRLO0.1.1
71	3.834	XLON	19/03/2024	13:57:02	00395352446TRLO0.1.1
15	3.836	CHIX	19/03/2024	13:58:26	00395353051TRLO0.1.1
49	3.836	BATE	19/03/2024	13:58:26	00395353052TRLO0.1.1
37	3.836	XLON	19/03/2024	13:58:26	00395353053TRLO0.1.1
46	3.836	XLON	19/03/2024	13:58:26	00395353054TRLO0.1.1
27	3.836	BATE	19/03/2024	13:58:28	00395353066TRLO0.1.1
42	3.836	AQXE	19/03/2024	13:58:28	00395353067TRLO0.1.1
20	3.836	BATE	19/03/2024	13:58:28	00395353068TRLO0.1.1
43	3.836	BATE	19/03/2024	13:58:28	00395353069TRLO0.1.1
19	3.836	CHIX	19/03/2024	13:58:29	00395353071TRLO0.1.1
20	3.836	CHIX	19/03/2024	13:58:29	00395353072TRLO0.1.1
16	3.836	XLON	19/03/2024	13:58:30	00395353076TRLO0.1.1
67	3.836	XLON	19/03/2024	13:58:30	00395353077TRLO0.1.1
18	3.836	CHIX	19/03/2024	13:58:30	00395353082TRLO0.1.1
36	3.836	BATE	19/03/2024	13:58:45	00395353143TRLO0.1.1
13	3.836	BATE	19/03/2024	13:58:45	00395353144TRLO0.1.1
20	3.836	CHIX	19/03/2024	13:58:45	00395353145TRLO0.1.1
20	3.836	CHIX	19/03/2024	13:58:45	00395353146TRLO0.1.1
144	3.836	BATE	19/03/2024	13:58:45	00395353147TRLO0.1.1
73	3.836	XLON	19/03/2024	13:58:45	00395353148TRLO0.1.1
40	3.836	BATE	19/03/2024	14:00:13	00395353705TRLO0.1.1
48	3.836	BATE	19/03/2024	14:00:13	00395353706TRLO0.1.1
20	3.836	CHIX	19/03/2024	14:00:13	00395353707TRLO0.1.1
38	3.836	BATE	19/03/2024	14:00:13	00395353708TRLO0.1.1
49	3.836	BATE	19/03/2024	14:00:13	00395353710TRLO0.1.1
124	3.836	BATE	19/03/2024	14:00:13	00395353709TRLO0.1.1
17	3.836	CHIX	19/03/2024	14:00:13	00395353711TRLO0.1.1
18	3.836	CHIX	19/03/2024	14:00:13	00395353712TRLO0.1.1
20	3.836	BATE	19/03/2024	14:00:13	00395353713TRLO0.1.1
45	3.836	BATE	19/03/2024	14:00:13	00395353714TRLO0.1.1
82	3.836	XLON	19/03/2024	14:00:13	00395353715TRLO0.1.1
181	3.836	XLON	19/03/2024	14:00:13	00395353716TRLO0.1.1
144	3.836	XLON	19/03/2024	14:00:13	00395353717TRLO0.1.1
6	3.836	AQXE	19/03/2024	14:00:13	00395353719TRLO0.1.1
80	3.836	XLON	19/03/2024	14:00:13	00395353718TRLO0.1.1
6	3.836	AQXE	19/03/2024	14:00:13	00395353720TRLO0.1.1
72	3.836	XLON	19/03/2024	14:00:13	00395353721TRLO0.1.1
6	3.836	AQXE	19/03/2024	14:00:13	00395353722TRLO0.1.1
10	3.836	AQXE	19/03/2024	14:00:13	00395353723TRLO0.1.1
5	3.836	AQXE	19/03/2024	14:00:13	00395353724TRLO0.1.1
6	3.836	AQXE	19/03/2024	14:00:13	00395353725TRLO0.1.1
6	3.836	AQXE	19/03/2024	14:00:13	00395353726TRLO0.1.1
6	3.836	AQXE	19/03/2024	14:00:13	00395353727TRLO0.1.1
5	3.836	AQXE	19/03/2024	14:00:13	00395353728TRLO0.1.1
6	3.836	AQXE	19/03/2024	14:00:13	00395353729TRLO0.1.1
5	3.836	AQXE	19/03/2024	14:00:13	00395353730TRLO0.1.1
6	3.836	AQXE	19/03/2024	14:00:13	00395353731TRLO0.1.1
6	3.836	AQXE	19/03/2024	14:00:13	00395353732TRLO0.1.1
5	3.836	AQXE	19/03/2024	14:00:13	00395353734TRLO0.1.1
42	3.836	AQXE	19/03/2024	14:00:13	00395353733TRLO0.1.1
144	3.836	XLON	19/03/2024	14:00:13	00395353735TRLO0.1.1
64	3.844	XLON	19/03/2024	14:03:14	00395354840TRLO0.1.1
19	3.844	CHIX	19/03/2024	14:03:15	00395354844TRLO0.1.1
144	3.844	XLON	19/03/2024	14:03:15	00395354845TRLO0.1.1
76	3.844	XLON	19/03/2024	14:03:15	00395354846TRLO0.1.1
70	3.844	XLON	19/03/2024	14:03:15	00395354847TRLO0.1.1
82	3.844	XLON	19/03/2024	14:03:15	00395354848TRLO0.1.1
83	3.844	XLON	19/03/2024	14:03:16	00395354851TRLO0.1.1
20	3.844	CHIX	19/03/2024	14:03:17	00395354853TRLO0.1.1
20	3.844	CHIX	19/03/2024	14:03:17	00395354854TRLO0.1.1
18	3.844	CHIX	19/03/2024	14:03:17	00395354855TRLO0.1.1
49	3.844	BATE	19/03/2024	14:03:17	00395354856TRLO0.1.1
149	3.844	CHIX	19/03/2024	14:03:17	00395354857TRLO0.1.1
83	3.844	XLON	19/03/2024	14:03:19	00395354867TRLO0.1.1
82	3.844	XLON	19/03/2024	14:03:19	00395354876TRLO0.1.1
20	3.844	CHIX	19/03/2024	14:03:49	00395355009TRLO0.1.1
15	3.844	CHIX	19/03/2024	14:03:49	00395355010TRLO0.1.1
21	3.844	CHIX	19/03/2024	14:03:49	00395355011TRLO0.1.1
47	3.844	BATE	19/03/2024	14:03:49	00395355012TRLO0.1.1
144	3.844	BATE	19/03/2024	14:03:49	00395355013TRLO0.1.1
68	3.844	XLON	19/03/2024	14:03:49	00395355014TRLO0.1.1
73	3.844	XLON	19/03/2024	14:03:49	00395355015TRLO0.1.1
288	3.844	XLON	19/03/2024	14:03:49	00395355016TRLO0.1.1
5	3.844	AQXE	19/03/2024	14:03:49	00395355017TRLO0.1.1
6	3.844	AQXE	19/03/2024	14:03:49	00395355018TRLO0.1.1
6	3.844	AQXE	19/03/2024	14:03:49	00395355019TRLO0.1.1
92	3.844	CHIX	19/03/2024	14:03:49	00395355020TRLO0.1.1
6	3.844	AQXE	19/03/2024	14:03:49	00395355021TRLO0.1.1
6	3.844	AQXE	19/03/2024	14:03:49	00395355022TRLO0.1.1
6	3.844	AQXE	19/03/2024	14:03:49	00395355023TRLO0.1.1
6	3.844	AQXE	19/03/2024	14:03:49	00395355024TRLO0.1.1
43	3.844	BATE	19/03/2024	14:03:49	00395355025TRLO0.1.1
40	3.844	BATE	19/03/2024	14:03:49	00395355027TRLO0.1.1
49	3.844	BATE	19/03/2024	14:03:49	00395355026TRLO0.1.1
38	3.844	BATE	19/03/2024	14:03:49	00395355028TRLO0.1.1
5	3.844	AQXE	19/03/2024	14:05:13	00395355678TRLO0.1.1
6	3.844	AQXE	19/03/2024	14:05:13	00395355680TRLO0.1.1
5	3.844	AQXE	19/03/2024	14:05:13	00395355679TRLO0.1.1
42	3.844	AQXE	19/03/2024	14:05:13	00395355681TRLO0.1.1
6	3.844	AQXE	19/03/2024	14:05:13	00395355682TRLO0.1.1
48	3.844	BATE	19/03/2024	14:05:13	00395355683TRLO0.1.1
20	3.844	CHIX	19/03/2024	14:05:13	00395355685TRLO0.1.1
144	3.844	BATE	19/03/2024	14:05:13	00395355684TRLO0.1.1
17	3.844	CHIX	19/03/2024	14:05:13	00395355686TRLO0.1.1
16	3.844	CHIX	19/03/2024	14:05:13	00395355687TRLO0.1.1
49	3.844	BATE	19/03/2024	14:05:13	00395355688TRLO0.1.1
9	3.844	BATE	19/03/2024	14:05:13	00395355689TRLO0.1.1
72	3.840	XLON	19/03/2024	14:05:13	00395355691TRLO0.1.1
36	3.844	BATE	19/03/2024	14:05:13	00395355690TRLO0.1.1
72	3.840	XLON	19/03/2024	14:05:13	00395355692TRLO0.1.1
5	3.842	AQXE	19/03/2024	14:05:55	00395355904TRLO0.1.1
49	3.840	BATE	19/03/2024	14:06:08	00395355958TRLO0.1.1
19	3.840	CHIX	19/03/2024	14:06:08	00395355959TRLO0.1.1
47	3.840	BATE	19/03/2024	14:06:08	00395355960TRLO0.1.1
76	3.840	XLON	19/03/2024	14:06:08	00395355961TRLO0.1.1
112	3.840	XLON	19/03/2024	14:06:08	00395355962TRLO0.1.1
32	3.840	XLON	19/03/2024	14:06:08	00395355963TRLO0.1.1
82	3.840	XLON	19/03/2024	14:06:08	00395355964TRLO0.1.1
68	3.840	XLON	19/03/2024	14:06:08	00395355965TRLO0.1.1
83	3.840	XLON	19/03/2024	14:06:09	00395355966TRLO0.1.1
6	3.842	AQXE	19/03/2024	14:06:21	00395356051TRLO0.1.1
18	3.840	CHIX	19/03/2024	14:07:09	00395356327TRLO0.1.1
28	3.840	XLON	19/03/2024	14:07:09	00395356329TRLO0.1.1
10	3.840	CHIX	19/03/2024	14:07:09	00395356328TRLO0.1.1
116	3.840	XLON	19/03/2024	14:07:09	00395356330TRLO0.1.1
6	3.842	AQXE	19/03/2024	14:07:24	00395356427TRLO0.1.1
6	3.842	AQXE	19/03/2024	14:07:40	00395356514TRLO0.1.1
5	3.840	CHIX	19/03/2024	14:08:11	00395356694TRLO0.1.1
20	3.840	CHIX	19/03/2024	14:08:11	00395356695TRLO0.1.1
43	3.840	BATE	19/03/2024	14:08:11	00395356696TRLO0.1.1
144	3.840	BATE	19/03/2024	14:08:11	00395356697TRLO0.1.1
20	3.840	CHIX	19/03/2024	14:08:11	00395356698TRLO0.1.1
20	3.840	CHIX	19/03/2024	14:08:11	00395356699TRLO0.1.1
49	3.840	BATE	19/03/2024	14:08:11	00395356700TRLO0.1.1
18	3.840	XLON	19/03/2024	14:08:11	00395356701TRLO0.1.1
65	3.840	XLON	19/03/2024	14:08:11	00395356702TRLO0.1.1
82	3.840	XLON	19/03/2024	14:08:11	00395356703TRLO0.1.1
38	3.840	XLON	19/03/2024	14:08:15	00395356739TRLO0.1.1
90	3.842	XLON	19/03/2024	14:08:47	00395356877TRLO0.1.1
131	3.840	CHIX	19/03/2024	14:08:47	00395356880TRLO0.1.1
64	3.842	XLON	19/03/2024	14:08:48	00395356883TRLO0.1.1
38	3.842	BATE	19/03/2024	14:08:49	00395356889TRLO0.1.1
23	3.842	BATE	19/03/2024	14:08:52	00395356911TRLO0.1.1
17	3.842	BATE	19/03/2024	14:08:52	00395356912TRLO0.1.1
48	3.842	BATE	19/03/2024	14:09:19	00395357032TRLO0.1.1
5	3.842	AQXE	19/03/2024	14:09:31	00395357083TRLO0.1.1
6	3.842	AQXE	19/03/2024	14:09:32	00395357087TRLO0.1.1
5	3.842	AQXE	19/03/2024	14:09:33	00395357089TRLO0.1.1
6	3.842	AQXE	19/03/2024	14:09:36	00395357112TRLO0.1.1
144	3.842	XLON	19/03/2024	14:09:40	00395357129TRLO0.1.1
20	3.842	CHIX	19/03/2024	14:09:44	00395357157TRLO0.1.1
15	3.842	CHIX	19/03/2024	14:09:44	00395357158TRLO0.1.1
6	3.842	AQXE	19/03/2024	14:09:49	00395357176TRLO0.1.1
16	3.842	CHIX	19/03/2024	14:09:50	00395357189TRLO0.1.1
42	3.842	AQXE	19/03/2024	14:09:54	00395357291TRLO0.1.1
14	3.842	BATE	19/03/2024	14:10:01	00395357336TRLO0.1.1
35	3.842	BATE	19/03/2024	14:10:01	00395357337TRLO0.1.1
45	3.842	BATE	19/03/2024	14:10:02	00395357340TRLO0.1.1
76	3.842	XLON	19/03/2024	14:10:16	00395357421TRLO0.1.1
5	3.842	AQXE	19/03/2024	14:10:17	00395357436TRLO0.1.1
6	3.842	AQXE	19/03/2024	14:10:19	00395357448TRLO0.1.1
82	3.842	XLON	19/03/2024	14:10:28	00395357575TRLO0.1.1
68	3.842	XLON	19/03/2024	14:10:29	00395357579TRLO0.1.1
144	3.842	BATE	19/03/2024	14:10:29	00395357580TRLO0.1.1
19	3.842	CHIX	19/03/2024	14:10:36	00395357601TRLO0.1.1
49	3.842	BATE	19/03/2024	14:10:45	00395357662TRLO0.1.1
47	3.842	BATE	19/03/2024	14:11:07	00395357788TRLO0.1.1
83	3.842	XLON	19/03/2024	14:11:10	00395357813TRLO0.1.1
6	3.842	CHIX	19/03/2024	14:11:25	00395357932TRLO0.1.1
12	3.842	CHIX	19/03/2024	14:11:25	00395357933TRLO0.1.1
43	3.842	BATE	19/03/2024	14:11:25	00395357936TRLO0.1.1
15	3.842	CHIX	19/03/2024	14:11:35	00395358072TRLO0.1.1
144	3.838	BATE	19/03/2024	14:11:39	00395358134TRLO0.1.1
276	3.838	XLON	19/03/2024	14:11:39	00395358135TRLO0.1.1
83	3.834	XLON	19/03/2024	14:11:47	00395358218TRLO0.1.1
20	3.838	CHIX	19/03/2024	14:12:00	00395358304TRLO0.1.1
20	3.838	CHIX	19/03/2024	14:12:01	00395358313TRLO0.1.1
49	3.838	BATE	19/03/2024	14:12:39	00395358621TRLO0.1.1
20	3.838	CHIX	19/03/2024	14:12:47	00395358658TRLO0.1.1
82	3.834	XLON	19/03/2024	14:12:49	00395358676TRLO0.1.1
6	3.834	AQXE	19/03/2024	14:13:17	00395358822TRLO0.1.1
6	3.834	AQXE	19/03/2024	14:13:17	00395358823TRLO0.1.1
108	3.834	XLON	19/03/2024	14:13:17	00395358824TRLO0.1.1
64	3.834	XLON	19/03/2024	14:13:17	00395358825TRLO0.1.1
40	3.836	BATE	19/03/2024	14:13:19	00395358838TRLO0.1.1
80	3.834	XLON	19/03/2024	14:13:31	00395358901TRLO0.1.1
144	3.836	BATE	19/03/2024	14:13:33	00395358911TRLO0.1.1
5	3.834	AQXE	19/03/2024	14:13:34	00395358913TRLO0.1.1
6	3.834	AQXE	19/03/2024	14:13:34	00395358914TRLO0.1.1
131	3.836	CHIX	19/03/2024	14:13:36	00395358924TRLO0.1.1
38	3.836	BATE	19/03/2024	14:13:44	00395358982TRLO0.1.1
16	3.836	CHIX	19/03/2024	14:13:44	00395358983TRLO0.1.1
5	3.834	AQXE	19/03/2024	14:13:55	00395359037TRLO0.1.1
288	3.834	XLON	19/03/2024	14:14:14	00395359198TRLO0.1.1
6	3.834	AQXE	19/03/2024	14:14:14	00395359199TRLO0.1.1
33	3.836	BATE	19/03/2024	14:14:18	00395359222TRLO0.1.1
15	3.836	BATE	19/03/2024	14:14:18	00395359223TRLO0.1.1
6	3.844	AQXE	19/03/2024	14:14:59	00395359429TRLO0.1.1
5	3.844	AQXE	19/03/2024	14:14:59	00395359430TRLO0.1.1
6	3.844	AQXE	19/03/2024	14:14:59	00395359431TRLO0.1.1
42	3.844	AQXE	19/03/2024	14:14:59	00395359432TRLO0.1.1
16	3.844	CHIX	19/03/2024	14:15:01	00395359447TRLO0.1.1
20	3.844	CHIX	19/03/2024	14:15:17	00395359520TRLO0.1.1
76	3.844	XLON	19/03/2024	14:15:17	00395359521TRLO0.1.1
82	3.844	XLON	19/03/2024	14:15:26	00395359580TRLO0.1.1
19	3.844	CHIX	19/03/2024	14:15:27	00395359589TRLO0.1.1
68	3.844	XLON	19/03/2024	14:15:55	00395359780TRLO0.1.1
156	3.844	XLON	19/03/2024	14:15:55	00395359781TRLO0.1.1
83	3.844	XLON	19/03/2024	14:16:06	00395359892TRLO0.1.1
18	3.844	CHIX	19/03/2024	14:16:17	00395359936TRLO0.1.1
15	3.844	CHIX	19/03/2024	14:16:26	00395359988TRLO0.1.1
17	3.844	XLON	19/03/2024	14:16:51	00395360153TRLO0.1.1
66	3.844	XLON	19/03/2024	14:16:51	00395360154TRLO0.1.1
6	3.842	AQXE	19/03/2024	14:17:16	00395360341TRLO0.1.1
6	3.842	AQXE	19/03/2024	14:17:16	00395360342TRLO0.1.1
80	3.844	XLON	19/03/2024	14:17:44	00395360555TRLO0.1.1
73	3.844	XLON	19/03/2024	14:18:14	00395360725TRLO0.1.1
8	3.844	XLON	19/03/2024	14:18:14	00395360729TRLO0.1.1
70	3.844	XLON	19/03/2024	14:18:14	00395360728TRLO0.1.1
20	3.844	XLON	19/03/2024	14:18:14	00395360730TRLO0.1.1
31	3.844	XLON	19/03/2024	14:18:14	00395360732TRLO0.1.1
159	3.844	XLON	19/03/2024	14:18:14	00395360731TRLO0.1.1
64	3.844	XLON	19/03/2024	14:18:17	00395360747TRLO0.1.1
9	3.844	XLON	19/03/2024	14:18:32	00395360805TRLO0.1.1
71	3.844	XLON	19/03/2024	14:18:32	00395360806TRLO0.1.1
5	3.842	AQXE	19/03/2024	14:18:56	00395360984TRLO0.1.1
6	3.842	AQXE	19/03/2024	14:18:56	00395360985TRLO0.1.1
6	3.842	AQXE	19/03/2024	14:18:56	00395360986TRLO0.1.1
20	3.840	CHIX	19/03/2024	14:18:56	00395360987TRLO0.1.1
3	3.840	CHIX	19/03/2024	14:18:56	00395360988TRLO0.1.1
17	3.840	CHIX	19/03/2024	14:18:56	00395360989TRLO0.1.1
49	3.840	BATE	19/03/2024	14:18:56	00395360990TRLO0.1.1
131	3.840	CHIX	19/03/2024	14:18:56	00395360991TRLO0.1.1
20	3.840	CHIX	19/03/2024	14:18:56	00395360993TRLO0.1.1
45	3.840	BATE	19/03/2024	14:18:56	00395360992TRLO0.1.1
144	3.840	BATE	19/03/2024	14:18:56	00395360994TRLO0.1.1
47	3.840	BATE	19/03/2024	14:18:56	00395360996TRLO0.1.1
49	3.840	BATE	19/03/2024	14:18:56	00395360995TRLO0.1.1
43	3.840	BATE	19/03/2024	14:18:56	00395360997TRLO0.1.1
49	3.840	BATE	19/03/2024	14:18:56	00395360998TRLO0.1.1
40	3.840	BATE	19/03/2024	14:18:56	00395360999TRLO0.1.1
5	3.840	AQXE	19/03/2024	14:18:57	00395361002TRLO0.1.1
33	3.840	BATE	19/03/2024	14:18:57	00395361003TRLO0.1.1
5	3.840	BATE	19/03/2024	14:18:57	00395361004TRLO0.1.1
5	3.838	AQXE	19/03/2024	14:19:02	00395361018TRLO0.1.1
6	3.838	AQXE	19/03/2024	14:19:02	00395361019TRLO0.1.1
48	3.840	BATE	19/03/2024	14:19:19	00395361112TRLO0.1.1
76	3.840	XLON	19/03/2024	14:20:14	00395361433TRLO0.1.1
39	3.840	XLON	19/03/2024	14:20:20	00395361449TRLO0.1.1
20	3.840	XLON	19/03/2024	14:20:20	00395361450TRLO0.1.1
35	3.840	XLON	19/03/2024	14:20:20	00395361451TRLO0.1.1
50	3.840	XLON	19/03/2024	14:20:20	00395361452TRLO0.1.1
19	3.840	XLON	19/03/2024	14:20:26	00395361474TRLO0.1.1
17	3.840	XLON	19/03/2024	14:20:26	00395361475TRLO0.1.1
32	3.840	XLON	19/03/2024	14:20:26	00395361476TRLO0.1.1
16	3.842	BATE	19/03/2024	14:20:52	00395361696TRLO0.1.1
33	3.842	BATE	19/03/2024	14:20:52	00395361697TRLO0.1.1
288	3.842	BATE	19/03/2024	14:20:59	00395361762TRLO0.1.1
49	3.842	BATE	19/03/2024	14:21:04	00395361804TRLO0.1.1
47	3.842	BATE	19/03/2024	14:21:08	00395361828TRLO0.1.1
45	3.842	BATE	19/03/2024	14:21:15	00395361857TRLO0.1.1
43	3.842	BATE	19/03/2024	14:21:32	00395361994TRLO0.1.1
82	3.842	XLON	19/03/2024	14:22:07	00395362272TRLO0.1.1
83	3.848	XLON	19/03/2024	14:22:10	00395362281TRLO0.1.1
82	3.848	XLON	19/03/2024	14:22:13	00395362295TRLO0.1.1
1	3.848	XLON	19/03/2024	14:22:13	00395362296TRLO0.1.1
42	3.848	AQXE	19/03/2024	14:22:13	00395362297TRLO0.1.1
20	3.846	CHIX	19/03/2024	14:22:15	00395362306TRLO0.1.1
16	3.846	CHIX	19/03/2024	14:22:15	00395362307TRLO0.1.1
15	3.846	CHIX	19/03/2024	14:22:15	00395362308TRLO0.1.1
17	3.846	CHIX	19/03/2024	14:22:15	00395362309TRLO0.1.1
130	3.848	XLON	19/03/2024	14:22:15	00395362313TRLO0.1.1
158	3.848	XLON	19/03/2024	14:22:15	00395362314TRLO0.1.1
18	3.846	CHIX	19/03/2024	14:22:18	00395362322TRLO0.1.1
6	3.848	AQXE	19/03/2024	14:22:18	00395362323TRLO0.1.1
20	3.846	CHIX	19/03/2024	14:22:18	00395362324TRLO0.1.1
6	3.848	AQXE	19/03/2024	14:22:19	00395362337TRLO0.1.1
19	3.846	CHIX	19/03/2024	14:22:23	00395362367TRLO0.1.1
20	3.846	CHIX	19/03/2024	14:22:23	00395362368TRLO0.1.1
6	3.848	AQXE	19/03/2024	14:22:23	00395362369TRLO0.1.1
5	3.848	AQXE	19/03/2024	14:22:33	00395362426TRLO0.1.1
47	3.848	XLON	19/03/2024	14:22:48	00395362578TRLO0.1.1
37	3.848	XLON	19/03/2024	14:22:48	00395362579TRLO0.1.1
6	3.848	AQXE	19/03/2024	14:23:14	00395362730TRLO0.1.1
49	3.844	BATE	19/03/2024	14:23:16	00395362742TRLO0.1.1
45	3.844	BATE	19/03/2024	14:23:16	00395362743TRLO0.1.1
20	3.844	CHIX	19/03/2024	14:23:16	00395362744TRLO0.1.1
99	3.844	BATE	19/03/2024	14:23:16	00395362745TRLO0.1.1
40	3.844	BATE	19/03/2024	14:23:16	00395362746TRLO0.1.1
5	3.844	AQXE	19/03/2024	14:23:16	00395362747TRLO0.1.1
6	3.844	AQXE	19/03/2024	14:23:18	00395362754TRLO0.1.1
73	3.844	XLON	19/03/2024	14:23:23	00395362786TRLO0.1.1
64	3.844	XLON	19/03/2024	14:23:26	00395362793TRLO0.1.1
68	3.844	XLON	19/03/2024	14:23:35	00395362855TRLO0.1.1
12	3.844	XLON	19/03/2024	14:23:35	00395362856TRLO0.1.1
6	3.844	AQXE	19/03/2024	14:23:43	00395362909TRLO0.1.1
5	3.844	AQXE	19/03/2024	14:23:59	00395362996TRLO0.1.1
24	3.844	XLON	19/03/2024	14:24:19	00395363078TRLO0.1.1
45	3.844	XLON	19/03/2024	14:24:19	00395363079TRLO0.1.1
75	3.844	XLON	19/03/2024	14:24:19	00395363080TRLO0.1.1
6	3.844	AQXE	19/03/2024	14:24:43	00395363237TRLO0.1.1
36	3.844	AQXE	19/03/2024	14:24:49	00395363255TRLO0.1.1
6	3.844	AQXE	19/03/2024	14:24:49	00395363256TRLO0.1.1
76	3.844	XLON	19/03/2024	14:25:15	00395363515TRLO0.1.1
5	3.850	AQXE	19/03/2024	14:27:10	00395364535TRLO0.1.1
82	3.854	XLON	19/03/2024	14:27:47	00395364764TRLO0.1.1
144	3.854	XLON	19/03/2024	14:28:02	00395364848TRLO0.1.1
288	3.854	XLON	19/03/2024	14:28:02	00395364849TRLO0.1.1
83	3.854	XLON	19/03/2024	14:28:02	00395364850TRLO0.1.1
68	3.854	XLON	19/03/2024	14:28:02	00395364851TRLO0.1.1
82	3.854	XLON	19/03/2024	14:28:02	00395364852TRLO0.1.1
16	3.854	CHIX	19/03/2024	14:28:03	00395364864TRLO0.1.1
20	3.854	CHIX	19/03/2024	14:29:00	00395365396TRLO0.1.1
144	3.854	BATE	19/03/2024	14:29:00	00395365397TRLO0.1.1
144	3.854	BATE	19/03/2024	14:29:00	00395365398TRLO0.1.1
18	3.854	CHIX	19/03/2024	14:29:00	00395365399TRLO0.1.1
20	3.854	CHIX	19/03/2024	14:29:00	00395365400TRLO0.1.1
19	3.854	CHIX	19/03/2024	14:29:00	00395365401TRLO0.1.1
131	3.854	CHIX	19/03/2024	14:29:00	00395365403TRLO0.1.1
17	3.854	CHIX	19/03/2024	14:29:00	00395365402TRLO0.1.1
20	3.854	CHIX	19/03/2024	14:29:00	00395365404TRLO0.1.1
20	3.854	CHIX	19/03/2024	14:29:00	00395365405TRLO0.1.1
38	3.854	BATE	19/03/2024	14:29:00	00395365406TRLO0.1.1
49	3.854	BATE	19/03/2024	14:29:00	00395365407TRLO0.1.1
49	3.854	BATE	19/03/2024	14:29:00	00395365408TRLO0.1.1
47	3.854	BATE	19/03/2024	14:29:00	00395365409TRLO0.1.1
43	3.854	BATE	19/03/2024	14:29:00	00395365410TRLO0.1.1
49	3.854	BATE	19/03/2024	14:29:00	00395365411TRLO0.1.1
6	3.854	AQXE	19/03/2024	14:29:00	00395365412TRLO0.1.1
15	3.854	CHIX	19/03/2024	14:29:00	00395365413TRLO0.1.1
6	3.854	AQXE	19/03/2024	14:29:00	00395365415TRLO0.1.1
6	3.854	AQXE	19/03/2024	14:29:00	00395365414TRLO0.1.1
5	3.854	AQXE	19/03/2024	14:29:00	00395365416TRLO0.1.1
57	3.854	BATE	19/03/2024	14:29:00	00395365417TRLO0.1.1
40	3.854	BATE	19/03/2024	14:29:00	00395365418TRLO0.1.1
6	3.854	AQXE	19/03/2024	14:29:00	00395365419TRLO0.1.1
5	3.854	AQXE	19/03/2024	14:29:00	00395365420TRLO0.1.1
45	3.854	BATE	19/03/2024	14:29:00	00395365421TRLO0.1.1
6	3.854	AQXE	19/03/2024	14:29:00	00395365422TRLO0.1.1
6	3.854	AQXE	19/03/2024	14:29:00	00395365423TRLO0.1.1
83	3.854	XLON	19/03/2024	14:29:00	00395365424TRLO0.1.1
73	3.854	XLON	19/03/2024	14:29:00	00395365425TRLO0.1.1
64	3.854	XLON	19/03/2024	14:29:00	00395365426TRLO0.1.1
80	3.854	XLON	19/03/2024	14:29:00	00395365427TRLO0.1.1
144	3.854	XLON	19/03/2024	14:29:00	00395365428TRLO0.1.1
38	3.844	BATE	19/03/2024	14:29:49	00395365853TRLO0.1.1
20	3.844	CHIX	19/03/2024	14:29:49	00395365854TRLO0.1.1
110	3.844	CHIX	19/03/2024	14:29:49	00395365855TRLO0.1.1
39	3.844	BATE	19/03/2024	14:29:49	00395365856TRLO0.1.1
144	3.844	BATE	19/03/2024	14:29:49	00395365857TRLO0.1.1
42	3.848	AQXE	19/03/2024	14:29:50	00395365867TRLO0.1.1
76	3.848	XLON	19/03/2024	14:30:09	00395366007TRLO0.1.1
44	3.850	XLON	19/03/2024	14:30:10	00395366015TRLO0.1.1
24	3.850	XLON	19/03/2024	14:30:10	00395366016TRLO0.1.1
78	3.850	XLON	19/03/2024	14:30:11	00395366037TRLO0.1.1
45	3.850	BATE	19/03/2024	14:31:28	00395366706TRLO0.1.1
47	3.850	BATE	19/03/2024	14:31:28	00395366707TRLO0.1.1
49	3.850	BATE	19/03/2024	14:31:28	00395366708TRLO0.1.1
6	3.850	BATE	19/03/2024	14:31:28	00395366710TRLO0.1.1
49	3.850	BATE	19/03/2024	14:31:28	00395366709TRLO0.1.1
43	3.850	BATE	19/03/2024	14:31:28	00395366711TRLO0.1.1
43	3.850	BATE	19/03/2024	14:31:28	00395366713TRLO0.1.1
16	3.850	CHIX	19/03/2024	14:31:28	00395366712TRLO0.1.1
40	3.850	BATE	19/03/2024	14:31:28	00395366714TRLO0.1.1
19	3.850	CHIX	19/03/2024	14:31:28	00395366715TRLO0.1.1
20	3.850	CHIX	19/03/2024	14:31:28	00395366716TRLO0.1.1
18	3.850	CHIX	19/03/2024	14:31:28	00395366718TRLO0.1.1
144	3.850	BATE	19/03/2024	14:31:28	00395366717TRLO0.1.1
15	3.850	CHIX	19/03/2024	14:31:28	00395366719TRLO0.1.1
20	3.850	CHIX	19/03/2024	14:31:28	00395366720TRLO0.1.1
20	3.850	CHIX	19/03/2024	14:31:28	00395366721TRLO0.1.1
17	3.850	CHIX	19/03/2024	14:31:28	00395366722TRLO0.1.1
5	3.850	AQXE	19/03/2024	14:31:28	00395366724TRLO0.1.1
152	3.850	CHIX	19/03/2024	14:31:28	00395366723TRLO0.1.1
5	3.850	AQXE	19/03/2024	14:31:28	00395366725TRLO0.1.1
20	3.850	CHIX	19/03/2024	14:31:28	00395366726TRLO0.1.1
6	3.850	AQXE	19/03/2024	14:31:28	00395366728TRLO0.1.1
6	3.850	AQXE	19/03/2024	14:31:28	00395366727TRLO0.1.1
6	3.850	AQXE	19/03/2024	14:31:28	00395366729TRLO0.1.1
6	3.850	AQXE	19/03/2024	14:31:28	00395366730TRLO0.1.1
6	3.850	AQXE	19/03/2024	14:31:28	00395366732TRLO0.1.1
6	3.850	AQXE	19/03/2024	14:31:28	00395366731TRLO0.1.1
5	3.850	AQXE	19/03/2024	14:31:28	00395366733TRLO0.1.1
144	3.850	XLON	19/03/2024	14:31:28	00395366734TRLO0.1.1
83	3.850	XLON	19/03/2024	14:31:28	00395366735TRLO0.1.1
83	3.850	XLON	19/03/2024	14:31:28	00395366736TRLO0.1.1
144	3.850	XLON	19/03/2024	14:31:28	00395366737TRLO0.1.1
82	3.850	XLON	19/03/2024	14:31:28	00395366738TRLO0.1.1
73	3.850	XLON	19/03/2024	14:31:28	00395366739TRLO0.1.1
64	3.850	XLON	19/03/2024	14:31:28	00395366740TRLO0.1.1
144	3.850	XLON	19/03/2024	14:31:28	00395366741TRLO0.1.1
68	3.850	XLON	19/03/2024	14:31:28	00395366742TRLO0.1.1
38	3.848	BATE	19/03/2024	14:31:43	00395366856TRLO0.1.1
48	3.844	BATE	19/03/2024	14:31:54	00395366945TRLO0.1.1
42	3.844	AQXE	19/03/2024	14:31:55	00395366948TRLO0.1.1
86	3.844	XLON	19/03/2024	14:32:02	00395367002TRLO0.1.1
12	3.844	XLON	19/03/2024	14:32:05	00395367046TRLO0.1.1
56	3.844	XLON	19/03/2024	14:32:05	00395367047TRLO0.1.1
37	3.844	XLON	19/03/2024	14:32:30	00395367273TRLO0.1.1
39	3.844	XLON	19/03/2024	14:32:30	00395367274TRLO0.1.1
6	3.844	AQXE	19/03/2024	14:33:12	00395367609TRLO0.1.1
20	3.844	CHIX	19/03/2024	14:33:14	00395367619TRLO0.1.1
47	3.844	BATE	19/03/2024	14:33:15	00395367624TRLO0.1.1
26	3.844	XLON	19/03/2024	14:33:18	00395367646TRLO0.1.1
18	3.844	XLON	19/03/2024	14:33:18	00395367645TRLO0.1.1
48	3.844	XLON	19/03/2024	14:33:18	00395367647TRLO0.1.1
1	3.852	BATE	19/03/2024	14:33:33	00395367763TRLO0.1.1
20	3.854	CHIX	19/03/2024	14:33:48	00395367859TRLO0.1.1
20	3.854	CHIX	19/03/2024	14:33:48	00395367860TRLO0.1.1
252	3.854	BATE	19/03/2024	14:33:48	00395367861TRLO0.1.1
98	3.854	BATE	19/03/2024	14:33:48	00395367862TRLO0.1.1
57	3.854	BATE	19/03/2024	14:33:49	00395367863TRLO0.1.1
17	3.854	CHIX	19/03/2024	14:33:49	00395367864TRLO0.1.1
16	3.854	CHIX	19/03/2024	14:33:49	00395367865TRLO0.1.1
40	3.854	CHIX	19/03/2024	14:33:49	00395367866TRLO0.1.1
288	3.854	XLON	19/03/2024	14:33:49	00395367867TRLO0.1.1
18	3.854	CHIX	19/03/2024	14:33:55	00395367926TRLO0.1.1
16	3.854	CHIX	19/03/2024	14:33:55	00395367927TRLO0.1.1
288	3.854	XLON	19/03/2024	14:33:55	00395367929TRLO0.1.1
73	3.854	XLON	19/03/2024	14:33:55	00395367928TRLO0.1.1
68	3.854	XLON	19/03/2024	14:33:55	00395367930TRLO0.1.1
42	3.854	AQXE	19/03/2024	14:33:55	00395367931TRLO0.1.1
5	3.854	AQXE	19/03/2024	14:33:55	00395367932TRLO0.1.1
38	3.854	CHIX	19/03/2024	14:33:55	00395367933TRLO0.1.1
49	3.854	BATE	19/03/2024	14:33:55	00395367934TRLO0.1.1
6	3.854	AQXE	19/03/2024	14:33:55	00395367935TRLO0.1.1
5	3.854	AQXE	19/03/2024	14:33:55	00395367936TRLO0.1.1
12	3.854	AQXE	19/03/2024	14:33:55	00395367937TRLO0.1.1
5	3.854	AQXE	19/03/2024	14:33:55	00395367938TRLO0.1.1
6	3.854	AQXE	19/03/2024	14:33:55	00395367939TRLO0.1.1
18	3.854	CHIX	19/03/2024	14:33:56	00395367943TRLO0.1.1
82	3.854	XLON	19/03/2024	14:33:56	00395367949TRLO0.1.1
97	3.854	XLON	19/03/2024	14:33:56	00395367950TRLO0.1.1
44	3.852	BATE	19/03/2024	14:33:57	00395367956TRLO0.1.1
12	3.852	BATE	19/03/2024	14:33:57	00395367957TRLO0.1.1
144	3.852	BATE	19/03/2024	14:33:57	00395367958TRLO0.1.1
64	3.852	XLON	19/03/2024	14:33:57	00395367959TRLO0.1.1
6	3.854	AQXE	19/03/2024	14:33:58	00395367966TRLO0.1.1
131	3.854	CHIX	19/03/2024	14:34:02	00395368020TRLO0.1.1
12	3.852	CHIX	19/03/2024	14:34:16	00395368133TRLO0.1.1
26	3.852	BATE	19/03/2024	14:34:16	00395368132TRLO0.1.1
18	3.852	CHIX	19/03/2024	14:34:16	00395368134TRLO0.1.1
49	3.852	BATE	19/03/2024	14:34:16	00395368136TRLO0.1.1
47	3.852	BATE	19/03/2024	14:34:16	00395368137TRLO0.1.1
48	3.852	BATE	19/03/2024	14:34:16	00395368139TRLO0.1.1
40	3.852	BATE	19/03/2024	14:34:16	00395368140TRLO0.1.1
45	3.852	BATE	19/03/2024	14:34:16	00395368142TRLO0.1.1
180	3.852	BATE	19/03/2024	14:34:16	00395368144TRLO0.1.1
82	3.852	XLON	19/03/2024	14:34:16	00395368145TRLO0.1.1
83	3.852	XLON	19/03/2024	14:34:16	00395368146TRLO0.1.1
16	3.852	XLON	19/03/2024	14:34:16	00395368148TRLO0.1.1
60	3.852	XLON	19/03/2024	14:34:16	00395368147TRLO0.1.1
288	3.852	XLON	19/03/2024	14:34:16	00395368149TRLO0.1.1
86	3.852	BATE	19/03/2024	14:34:18	00395368179TRLO0.1.1
6	3.854	AQXE	19/03/2024	14:34:22	00395368277TRLO0.1.1
6	3.854	AQXE	19/03/2024	14:35:19	00395368657TRLO0.1.1
20	3.852	CHIX	19/03/2024	14:35:29	00395368747TRLO0.1.1
19	3.852	CHIX	19/03/2024	14:35:29	00395368748TRLO0.1.1
80	3.852	XLON	19/03/2024	14:35:48	00395368914TRLO0.1.1
69	3.852	XLON	19/03/2024	14:35:53	00395368950TRLO0.1.1
219	3.852	XLON	19/03/2024	14:35:53	00395368951TRLO0.1.1
5	3.852	AQXE	19/03/2024	14:35:57	00395368983TRLO0.1.1
24	3.850	CHIX	19/03/2024	14:35:58	00395368999TRLO0.1.1
107	3.850	CHIX	19/03/2024	14:35:58	00395369000TRLO0.1.1
64	3.850	XLON	19/03/2024	14:35:58	00395369011TRLO0.1.1
69	3.850	XLON	19/03/2024	14:35:59	00395369014TRLO0.1.1
42	3.852	AQXE	19/03/2024	14:36:01	00395369041TRLO0.1.1
40	3.850	BATE	19/03/2024	14:36:03	00395369047TRLO0.1.1
41	3.850	BATE	19/03/2024	14:36:03	00395369048TRLO0.1.1
6	3.852	AQXE	19/03/2024	14:36:04	00395369055TRLO0.1.1
12	3.852	AQXE	19/03/2024	14:36:07	00395369070TRLO0.1.1
12	3.852	AQXE	19/03/2024	14:36:07	00395369071TRLO0.1.1
19	3.850	CHIX	19/03/2024	14:36:07	00395369072TRLO0.1.1
16	3.850	CHIX	19/03/2024	14:36:07	00395369074TRLO0.1.1
49	3.850	BATE	19/03/2024	14:36:07	00395369073TRLO0.1.1
20	3.850	CHIX	19/03/2024	14:36:07	00395369075TRLO0.1.1
34	3.852	XLON	19/03/2024	14:36:08	00395369076TRLO0.1.1
5	3.852	AQXE	19/03/2024	14:36:11	00395369096TRLO0.1.1
5	3.852	AQXE	19/03/2024	14:36:13	00395369119TRLO0.1.1
5	3.852	AQXE	19/03/2024	14:36:13	00395369120TRLO0.1.1
48	3.852	XLON	19/03/2024	14:36:14	00395369133TRLO0.1.1
73	3.852	XLON	19/03/2024	14:36:14	00395369134TRLO0.1.1
84	3.852	XLON	19/03/2024	14:36:14	00395369135TRLO0.1.1
133	3.850	BATE	19/03/2024	14:36:14	00395369178TRLO0.1.1
43	3.850	BATE	19/03/2024	14:36:14	00395369179TRLO0.1.1
48	3.850	BATE	19/03/2024	14:36:14	00395369180TRLO0.1.1
18	3.850	CHIX	19/03/2024	14:36:14	00395369181TRLO0.1.1
15	3.850	CHIX	19/03/2024	14:36:14	00395369182TRLO0.1.1
82	3.852	XLON	19/03/2024	14:36:15	00395369213TRLO0.1.1
83	3.852	XLON	19/03/2024	14:36:22	00395369297TRLO0.1.1
6	3.852	AQXE	19/03/2024	14:36:24	00395369303TRLO0.1.1
12	3.852	AQXE	19/03/2024	14:36:27	00395369319TRLO0.1.1
68	3.852	XLON	19/03/2024	14:36:31	00395369339TRLO0.1.1
38	3.850	BATE	19/03/2024	14:36:36	00395369444TRLO0.1.1
32	3.850	BATE	19/03/2024	14:36:36	00395369446TRLO0.1.1
49	3.850	BATE	19/03/2024	14:36:36	00395369445TRLO0.1.1
45	3.850	BATE	19/03/2024	14:36:36	00395369447TRLO0.1.1
17	3.850	CHIX	19/03/2024	14:36:41	00395369482TRLO0.1.1
20	3.850	CHIX	19/03/2024	14:36:41	00395369483TRLO0.1.1
20	3.850	CHIX	19/03/2024	14:36:41	00395369484TRLO0.1.1
20	3.850	CHIX	19/03/2024	14:36:41	00395369485TRLO0.1.1
288	3.848	XLON	19/03/2024	14:36:43	00395369497TRLO0.1.1
83	3.848	XLON	19/03/2024	14:36:43	00395369498TRLO0.1.1
144	3.848	XLON	19/03/2024	14:36:43	00395369499TRLO0.1.1
83	3.848	XLON	19/03/2024	14:36:43	00395369500TRLO0.1.1
82	3.848	XLON	19/03/2024	14:36:43	00395369501TRLO0.1.1
5	3.848	AQXE	19/03/2024	14:36:47	00395369543TRLO0.1.1
6	3.848	AQXE	19/03/2024	14:36:47	00395369544TRLO0.1.1
42	3.848	AQXE	19/03/2024	14:37:34	00395370027TRLO0.1.1
6	3.848	AQXE	19/03/2024	14:37:34	00395370028TRLO0.1.1
6	3.848	AQXE	19/03/2024	14:37:34	00395370030TRLO0.1.1
45	3.848	BATE	19/03/2024	14:37:34	00395370029TRLO0.1.1
49	3.848	BATE	19/03/2024	14:37:34	00395370031TRLO0.1.1
5	3.848	AQXE	19/03/2024	14:37:34	00395370032TRLO0.1.1
21	3.848	CHIX	19/03/2024	14:37:34	00395370033TRLO0.1.1
18	3.848	CHIX	19/03/2024	14:37:34	00395370034TRLO0.1.1
40	3.848	BATE	19/03/2024	14:37:34	00395370035TRLO0.1.1
19	3.848	CHIX	19/03/2024	14:37:34	00395370036TRLO0.1.1
24	3.848	CHIX	19/03/2024	14:37:34	00395370038TRLO0.1.1
105	3.848	CHIX	19/03/2024	14:37:34	00395370039TRLO0.1.1
17	3.848	CHIX	19/03/2024	14:37:34	00395370040TRLO0.1.1
144	3.848	BATE	19/03/2024	14:37:34	00395370041TRLO0.1.1
48	3.848	BATE	19/03/2024	14:37:34	00395370042TRLO0.1.1
39	3.848	BATE	19/03/2024	14:37:34	00395370043TRLO0.1.1
77	3.848	BATE	19/03/2024	14:37:34	00395370044TRLO0.1.1
78	3.848	BATE	19/03/2024	14:37:34	00395370045TRLO0.1.1
49	3.848	BATE	19/03/2024	14:37:34	00395370046TRLO0.1.1
80	3.852	XLON	19/03/2024	14:37:35	00395370071TRLO0.1.1
82	3.852	XLON	19/03/2024	14:38:23	00395370475TRLO0.1.1
73	3.850	XLON	19/03/2024	14:38:30	00395370619TRLO0.1.1
70	3.850	XLON	19/03/2024	14:38:31	00395370621TRLO0.1.1
68	3.850	XLON	19/03/2024	14:38:32	00395370626TRLO0.1.1
43	3.848	BATE	19/03/2024	14:38:32	00395370628TRLO0.1.1
49	3.848	BATE	19/03/2024	14:38:32	00395370629TRLO0.1.1
144	3.848	BATE	19/03/2024	14:38:32	00395370631TRLO0.1.1
38	3.848	BATE	19/03/2024	14:38:32	00395370630TRLO0.1.1
83	3.848	XLON	19/03/2024	14:38:32	00395370632TRLO0.1.1
271	3.850	XLON	19/03/2024	14:38:32	00395370634TRLO0.1.1
17	3.850	XLON	19/03/2024	14:38:32	00395370633TRLO0.1.1
15	3.848	CHIX	19/03/2024	14:38:32	00395370635TRLO0.1.1
16	3.848	CHIX	19/03/2024	14:38:32	00395370636TRLO0.1.1
20	3.848	CHIX	19/03/2024	14:38:32	00395370637TRLO0.1.1
6	3.848	AQXE	19/03/2024	14:38:32	00395370639TRLO0.1.1
20	3.848	CHIX	19/03/2024	14:38:32	00395370638TRLO0.1.1
6	3.848	AQXE	19/03/2024	14:38:32	00395370640TRLO0.1.1
5	3.848	AQXE	19/03/2024	14:38:32	00395370642TRLO0.1.1
6	3.848	AQXE	19/03/2024	14:38:32	00395370641TRLO0.1.1
6	3.848	AQXE	19/03/2024	14:38:32	00395370643TRLO0.1.1
5	3.848	AQXE	19/03/2024	14:38:32	00395370644TRLO0.1.1
82	3.850	XLON	19/03/2024	14:38:34	00395370663TRLO0.1.1
83	3.850	XLON	19/03/2024	14:38:35	00395370665TRLO0.1.1
63	3.850	XLON	19/03/2024	14:38:46	00395370772TRLO0.1.1
5	3.850	XLON	19/03/2024	14:38:46	00395370773TRLO0.1.1
18	3.848	CHIX	19/03/2024	14:39:20	00395371130TRLO0.1.1
14	3.848	CHIX	19/03/2024	14:39:20	00395371131TRLO0.1.1
17	3.848	CHIX	19/03/2024	14:39:20	00395371132TRLO0.1.1
157	3.848	CHIX	19/03/2024	14:39:20	00395371133TRLO0.1.1
19	3.848	CHIX	19/03/2024	14:39:20	00395371135TRLO0.1.1
20	3.848	CHIX	19/03/2024	14:39:20	00395371134TRLO0.1.1
48	3.848	BATE	19/03/2024	14:39:20	00395371136TRLO0.1.1
49	3.848	BATE	19/03/2024	14:39:20	00395371137TRLO0.1.1
40	3.848	BATE	19/03/2024	14:39:20	00395371139TRLO0.1.1
45	3.848	BATE	19/03/2024	14:39:20	00395371138TRLO0.1.1
49	3.848	BATE	19/03/2024	14:39:20	00395371140TRLO0.1.1
38	3.848	BATE	19/03/2024	14:39:20	00395371141TRLO0.1.1
80	3.848	XLON	19/03/2024	14:39:39	00395371363TRLO0.1.1
6	3.848	AQXE	19/03/2024	14:39:44	00395371435TRLO0.1.1
49	3.848	BATE	19/03/2024	14:39:48	00395371475TRLO0.1.1
42	3.848	AQXE	19/03/2024	14:39:51	00395371502TRLO0.1.1
6	3.848	AQXE	19/03/2024	14:39:51	00395371504TRLO0.1.1
5	3.848	AQXE	19/03/2024	14:39:52	00395371509TRLO0.1.1
82	3.848	XLON	19/03/2024	14:40:04	00395371666TRLO0.1.1
5	3.846	AQXE	19/03/2024	14:40:04	00395371669TRLO0.1.1
6	3.846	AQXE	19/03/2024	14:40:04	00395371670TRLO0.1.1
6	3.846	AQXE	19/03/2024	14:40:04	00395371671TRLO0.1.1
6	3.846	AQXE	19/03/2024	14:40:04	00395371672TRLO0.1.1
18	3.844	CHIX	19/03/2024	14:40:04	00395371674TRLO0.1.1
6	3.846	AQXE	19/03/2024	14:40:04	00395371673TRLO0.1.1
15	3.844	CHIX	19/03/2024	14:40:04	00395371675TRLO0.1.1
20	3.844	CHIX	19/03/2024	14:40:04	00395371676TRLO0.1.1
288	3.844	XLON	19/03/2024	14:40:04	00395371677TRLO0.1.1
73	3.844	XLON	19/03/2024	14:40:04	00395371678TRLO0.1.1
83	3.844	XLON	19/03/2024	14:40:04	00395371680TRLO0.1.1
58	3.844	XLON	19/03/2024	14:40:04	00395371679TRLO0.1.1
61	3.844	XLON	19/03/2024	14:40:04	00395371681TRLO0.1.1
144	3.844	XLON	19/03/2024	14:40:04	00395371683TRLO0.1.1
72	3.844	XLON	19/03/2024	14:40:04	00395371682TRLO0.1.1
68	3.844	XLON	19/03/2024	14:40:04	00395371684TRLO0.1.1
83	3.844	XLON	19/03/2024	14:40:04	00395371685TRLO0.1.1
144	3.844	XLON	19/03/2024	14:40:04	00395371686TRLO0.1.1
20	3.842	CHIX	19/03/2024	14:40:17	00395371869TRLO0.1.1
43	3.846	BATE	19/03/2024	14:40:17	00395371913TRLO0.1.1
57	3.846	BATE	19/03/2024	14:40:31	00395372075TRLO0.1.1
73	3.846	BATE	19/03/2024	14:40:31	00395372076TRLO0.1.1
14	3.846	BATE	19/03/2024	14:40:31	00395372077TRLO0.1.1
83	3.844	XLON	19/03/2024	14:40:37	00395372148TRLO0.1.1
31	3.846	BATE	19/03/2024	14:40:41	00395372167TRLO0.1.1
31	3.846	BATE	19/03/2024	14:40:41	00395372168TRLO0.1.1
5	3.846	AQXE	19/03/2024	14:40:50	00395372226TRLO0.1.1
20	3.842	CHIX	19/03/2024	14:41:00	00395372274TRLO0.1.1
16	3.842	CHIX	19/03/2024	14:41:00	00395372275TRLO0.1.1
120	3.842	CHIX	19/03/2024	14:41:00	00395372276TRLO0.1.1
17	3.842	CHIX	19/03/2024	14:41:00	00395372277TRLO0.1.1
11	3.842	CHIX	19/03/2024	14:41:00	00395372278TRLO0.1.1
82	3.844	XLON	19/03/2024	14:41:14	00395372407TRLO0.1.1
38	3.846	BATE	19/03/2024	14:41:19	00395372436TRLO0.1.1
82	3.844	XLON	19/03/2024	14:41:33	00395372789TRLO0.1.1
80	3.844	XLON	19/03/2024	14:41:33	00395372787TRLO0.1.1
64	3.844	XLON	19/03/2024	14:41:33	00395372790TRLO0.1.1
144	3.844	XLON	19/03/2024	14:41:33	00395372791TRLO0.1.1
144	3.844	XLON	19/03/2024	14:41:33	00395372792TRLO0.1.1
68	3.844	XLON	19/03/2024	14:41:33	00395372793TRLO0.1.1
45	3.844	BATE	19/03/2024	14:41:34	00395372799TRLO0.1.1
20	3.842	CHIX	19/03/2024	14:41:36	00395372812TRLO0.1.1
18	3.842	CHIX	19/03/2024	14:41:36	00395372814TRLO0.1.1
19	3.842	CHIX	19/03/2024	14:41:36	00395372813TRLO0.1.1
16	3.844	BATE	19/03/2024	14:41:37	00395372822TRLO0.1.1
33	3.844	BATE	19/03/2024	14:41:37	00395372823TRLO0.1.1
43	3.844	BATE	19/03/2024	14:41:41	00395372944TRLO0.1.1
25	3.844	BATE	19/03/2024	14:41:41	00395372943TRLO0.1.1
144	3.838	BATE	19/03/2024	14:41:42	00395372952TRLO0.1.1
55	3.838	BATE	19/03/2024	14:41:42	00395372954TRLO0.1.1
5	3.838	AQXE	19/03/2024	14:41:42	00395372956TRLO0.1.1
89	3.838	BATE	19/03/2024	14:42:49	00395373610TRLO0.1.1
76	3.838	XLON	19/03/2024	14:42:49	00395373612TRLO0.1.1
88	3.838	BATE	19/03/2024	14:42:49	00395373611TRLO0.1.1
73	3.838	XLON	19/03/2024	14:42:49	00395373613TRLO0.1.1
38	3.838	XLON	19/03/2024	14:42:49	00395373614TRLO0.1.1
20	3.844	CHIX	19/03/2024	14:43:14	00395373879TRLO0.1.1
6	3.844	AQXE	19/03/2024	14:43:14	00395373880TRLO0.1.1
6	3.844	AQXE	19/03/2024	14:43:14	00395373881TRLO0.1.1
48	3.844	BATE	19/03/2024	14:43:16	00395373907TRLO0.1.1
6	3.844	AQXE	19/03/2024	14:43:16	00395373908TRLO0.1.1
6	3.844	AQXE	19/03/2024	14:43:16	00395373909TRLO0.1.1
5	3.844	AQXE	19/03/2024	14:43:16	00395373910TRLO0.1.1
42	3.844	AQXE	19/03/2024	14:43:16	00395373911TRLO0.1.1
42	3.844	AQXE	19/03/2024	14:43:16	00395373912TRLO0.1.1
6	3.844	AQXE	19/03/2024	14:43:16	00395373913TRLO0.1.1
16	3.844	CHIX	19/03/2024	14:43:17	00395373924TRLO0.1.1
131	3.844	CHIX	19/03/2024	14:43:17	00395373923TRLO0.1.1
83	3.844	XLON	19/03/2024	14:43:18	00395373928TRLO0.1.1
49	3.844	BATE	19/03/2024	14:43:18	00395373931TRLO0.1.1
43	3.844	BATE	19/03/2024	14:43:18	00395373932TRLO0.1.1
49	3.844	BATE	19/03/2024	14:43:18	00395373933TRLO0.1.1
5	3.844	AQXE	19/03/2024	14:43:18	00395373934TRLO0.1.1
6	3.844	AQXE	19/03/2024	14:43:18	00395373935TRLO0.1.1
6	3.844	AQXE	19/03/2024	14:43:18	00395373936TRLO0.1.1
15	3.844	CHIX	19/03/2024	14:43:18	00395373937TRLO0.1.1
43	3.844	BATE	19/03/2024	14:43:53	00395374162TRLO0.1.1
122	3.844	BATE	19/03/2024	14:43:53	00395374163TRLO0.1.1
18	3.844	CHIX	19/03/2024	14:43:53	00395374164TRLO0.1.1
82	3.844	XLON	19/03/2024	14:43:53	00395374165TRLO0.1.1
10	3.844	XLON	19/03/2024	14:43:53	00395374167TRLO0.1.1
288	3.844	XLON	19/03/2024	14:43:53	00395374166TRLO0.1.1
78	3.844	BATE	19/03/2024	14:44:31	00395374511TRLO0.1.1
85	3.844	BATE	19/03/2024	14:44:31	00395374512TRLO0.1.1
26	3.844	BATE	19/03/2024	14:44:31	00395374513TRLO0.1.1
22	3.844	BATE	19/03/2024	14:44:31	00395374514TRLO0.1.1
38	3.844	BATE	19/03/2024	14:44:31	00395374515TRLO0.1.1
17	3.844	CHIX	19/03/2024	14:44:31	00395374516TRLO0.1.1
2	3.844	CHIX	19/03/2024	14:44:31	00395374517TRLO0.1.1
37	3.844	BATE	19/03/2024	14:44:31	00395374518TRLO0.1.1
144	3.844	BATE	19/03/2024	14:44:31	00395374519TRLO0.1.1
47	3.844	BATE	19/03/2024	14:44:31	00395374520TRLO0.1.1
81	3.844	BATE	19/03/2024	14:44:31	00395374521TRLO0.1.1
15	3.844	CHIX	19/03/2024	14:44:31	00395374522TRLO0.1.1
19	3.844	CHIX	19/03/2024	14:44:31	00395374523TRLO0.1.1
45	3.844	BATE	19/03/2024	14:44:31	00395374524TRLO0.1.1
49	3.844	BATE	19/03/2024	14:44:31	00395374525TRLO0.1.1
20	3.844	CHIX	19/03/2024	14:44:31	00395374526TRLO0.1.1
20	3.844	CHIX	19/03/2024	14:44:31	00395374527TRLO0.1.1
18	3.844	CHIX	19/03/2024	14:44:31	00395374528TRLO0.1.1
20	3.844	CHIX	19/03/2024	14:44:31	00395374529TRLO0.1.1
20	3.844	CHIX	19/03/2024	14:44:31	00395374530TRLO0.1.1
63	3.844	BATE	19/03/2024	14:44:31	00395374531TRLO0.1.1
5	3.844	AQXE	19/03/2024	14:44:31	00395374532TRLO0.1.1
5	3.844	AQXE	19/03/2024	14:44:31	00395374533TRLO0.1.1
6	3.844	AQXE	19/03/2024	14:44:31	00395374534TRLO0.1.1
16	3.844	CHIX	19/03/2024	14:44:31	00395374535TRLO0.1.1
17	3.844	CHIX	19/03/2024	14:44:31	00395374536TRLO0.1.1
43	3.844	BATE	19/03/2024	14:44:31	00395374537TRLO0.1.1
31	3.844	BATE	19/03/2024	14:44:31	00395374539TRLO0.1.1
49	3.844	BATE	19/03/2024	14:44:31	00395374538TRLO0.1.1
6	3.844	BATE	19/03/2024	14:44:31	00395374540TRLO0.1.1
6	3.844	AQXE	19/03/2024	14:44:31	00395374541TRLO0.1.1
5	3.844	AQXE	19/03/2024	14:44:31	00395374542TRLO0.1.1
5	3.844	AQXE	19/03/2024	14:44:31	00395374543TRLO0.1.1
6	3.844	AQXE	19/03/2024	14:44:31	00395374544TRLO0.1.1
6	3.844	AQXE	19/03/2024	14:44:31	00395374545TRLO0.1.1
6	3.844	AQXE	19/03/2024	14:44:31	00395374546TRLO0.1.1
4	3.844	AQXE	19/03/2024	14:44:31	00395374547TRLO0.1.1
2	3.844	AQXE	19/03/2024	14:44:31	00395374548TRLO0.1.1
5	3.844	AQXE	19/03/2024	14:44:31	00395374550TRLO0.1.1
6	3.844	AQXE	19/03/2024	14:44:31	00395374549TRLO0.1.1
58	3.844	XLON	19/03/2024	14:44:31	00395374551TRLO0.1.1
80	3.844	XLON	19/03/2024	14:44:31	00395374552TRLO0.1.1
73	3.844	XLON	19/03/2024	14:44:31	00395374553TRLO0.1.1
39	3.844	XLON	19/03/2024	14:44:31	00395374554TRLO0.1.1
210	3.844	XLON	19/03/2024	14:44:31	00395374555TRLO0.1.1
39	3.844	XLON	19/03/2024	14:44:31	00395374556TRLO0.1.1
82	3.844	XLON	19/03/2024	14:44:31	00395374557TRLO0.1.1
109	3.844	XLON	19/03/2024	14:44:31	00395374558TRLO0.1.1
35	3.844	XLON	19/03/2024	14:44:31	00395374559TRLO0.1.1
79	3.844	XLON	19/03/2024	14:44:31	00395374560TRLO0.1.1
76	3.844	XLON	19/03/2024	14:44:31	00395374561TRLO0.1.1
64	3.844	XLON	19/03/2024	14:44:31	00395374562TRLO0.1.1
83	3.844	XLON	19/03/2024	14:44:31	00395374563TRLO0.1.1
144	3.844	XLON	19/03/2024	14:44:31	00395374564TRLO0.1.1
19	3.844	XLON	19/03/2024	14:44:31	00395374565TRLO0.1.1
63	3.844	XLON	19/03/2024	14:44:31	00395374566TRLO0.1.1
144	3.844	XLON	19/03/2024	14:44:31	00395374567TRLO0.1.1
131	3.842	CHIX	19/03/2024	14:45:17	00395374894TRLO0.1.1
20	3.842	CHIX	19/03/2024	14:45:17	00395374895TRLO0.1.1
42	3.842	AQXE	19/03/2024	14:45:22	00395374946TRLO0.1.1
144	3.838	BATE	19/03/2024	14:45:25	00395374958TRLO0.1.1
48	3.838	BATE	19/03/2024	14:45:25	00395374959TRLO0.1.1
7	3.838	BATE	19/03/2024	14:45:25	00395374960TRLO0.1.1
10	3.838	CHIX	19/03/2024	14:45:25	00395374961TRLO0.1.1
38	3.838	BATE	19/03/2024	14:45:45	00395375073TRLO0.1.1
38	3.838	BATE	19/03/2024	14:45:45	00395375074TRLO0.1.1
48	3.838	BATE	19/03/2024	14:45:45	00395375075TRLO0.1.1
41	3.838	BATE	19/03/2024	14:45:45	00395375076TRLO0.1.1
10	3.838	CHIX	19/03/2024	14:45:45	00395375077TRLO0.1.1
15	3.838	CHIX	19/03/2024	14:45:45	00395375079TRLO0.1.1
18	3.838	CHIX	19/03/2024	14:45:45	00395375078TRLO0.1.1
19	3.838	CHIX	19/03/2024	14:45:45	00395375080TRLO0.1.1
80	3.838	XLON	19/03/2024	14:45:45	00395375081TRLO0.1.1
50	3.838	XLON	19/03/2024	14:45:45	00395375082TRLO0.1.1
8	3.838	BATE	19/03/2024	14:47:19	00395375883TRLO0.1.1
5	3.838	AQXE	19/03/2024	14:47:19	00395375884TRLO0.1.1
6	3.838	AQXE	19/03/2024	14:47:19	00395375885TRLO0.1.1
5	3.838	AQXE	19/03/2024	14:47:19	00395375886TRLO0.1.1
6	3.838	AQXE	19/03/2024	14:47:19	00395375887TRLO0.1.1
6	3.838	AQXE	19/03/2024	14:47:19	00395375888TRLO0.1.1
6	3.838	AQXE	19/03/2024	14:47:19	00395375889TRLO0.1.1
6	3.838	AQXE	19/03/2024	14:47:19	00395375890TRLO0.1.1
14	3.838	XLON	19/03/2024	14:47:19	00395375891TRLO0.1.1
73	3.838	XLON	19/03/2024	14:47:19	00395375892TRLO0.1.1
79	3.838	XLON	19/03/2024	14:47:19	00395375893TRLO0.1.1
14	3.838	XLON	19/03/2024	14:47:19	00395375894TRLO0.1.1
47	3.838	BATE	19/03/2024	14:47:29	00395375956TRLO0.1.1
122	3.838	BATE	19/03/2024	14:47:29	00395375957TRLO0.1.1
20	3.838	CHIX	19/03/2024	14:47:29	00395375958TRLO0.1.1
74	3.838	XLON	19/03/2024	14:47:29	00395375959TRLO0.1.1
65	3.838	XLON	19/03/2024	14:47:29	00395375960TRLO0.1.1
49	3.838	XLON	19/03/2024	14:47:29	00395375962TRLO0.1.1
22	3.838	BATE	19/03/2024	14:47:41	00395376038TRLO0.1.1
43	3.838	BATE	19/03/2024	14:47:41	00395376039TRLO0.1.1
43	3.838	BATE	19/03/2024	14:47:41	00395376040TRLO0.1.1
32	3.838	BATE	19/03/2024	14:47:41	00395376041TRLO0.1.1
49	3.838	BATE	19/03/2024	14:47:41	00395376042TRLO0.1.1
5	3.838	AQXE	19/03/2024	14:47:41	00395376043TRLO0.1.1
16	3.838	BATE	19/03/2024	14:47:41	00395376044TRLO0.1.1
6	3.838	AQXE	19/03/2024	14:47:41	00395376046TRLO0.1.1
144	3.838	BATE	19/03/2024	14:47:41	00395376045TRLO0.1.1
6	3.838	AQXE	19/03/2024	14:47:41	00395376047TRLO0.1.1
20	3.838	CHIX	19/03/2024	14:47:41	00395376048TRLO0.1.1
16	3.838	CHIX	19/03/2024	14:47:41	00395376050TRLO0.1.1
17	3.838	CHIX	19/03/2024	14:47:41	00395376049TRLO0.1.1
38	3.838	BATE	19/03/2024	14:47:41	00395376051TRLO0.1.1
6	3.838	AQXE	19/03/2024	14:47:41	00395376052TRLO0.1.1
42	3.838	AQXE	19/03/2024	14:47:41	00395376053TRLO0.1.1
5	3.838	AQXE	19/03/2024	14:47:41	00395376054TRLO0.1.1
5	3.838	AQXE	19/03/2024	14:47:41	00395376056TRLO0.1.1
6	3.838	AQXE	19/03/2024	14:47:41	00395376055TRLO0.1.1
6	3.838	AQXE	19/03/2024	14:47:41	00395376057TRLO0.1.1
6	3.838	AQXE	19/03/2024	14:47:41	00395376058TRLO0.1.1
18	3.838	CHIX	19/03/2024	14:47:41	00395376059TRLO0.1.1
20	3.838	CHIX	19/03/2024	14:47:41	00395376060TRLO0.1.1
45	3.838	BATE	19/03/2024	14:47:41	00395376061TRLO0.1.1
144	3.838	BATE	19/03/2024	14:47:41	00395376062TRLO0.1.1
49	3.838	BATE	19/03/2024	14:47:41	00395376063TRLO0.1.1
20	3.838	CHIX	19/03/2024	14:47:41	00395376064TRLO0.1.1
52	3.838	CHIX	19/03/2024	14:47:41	00395376065TRLO0.1.1
79	3.838	CHIX	19/03/2024	14:47:41	00395376066TRLO0.1.1
19	3.838	CHIX	19/03/2024	14:47:41	00395376067TRLO0.1.1
50	3.838	BATE	19/03/2024	14:47:41	00395376068TRLO0.1.1
47	3.838	BATE	19/03/2024	14:47:41	00395376069TRLO0.1.1
15	3.838	CHIX	19/03/2024	14:47:41	00395376071TRLO0.1.1
19	3.838	XLON	19/03/2024	14:47:41	00395376070TRLO0.1.1
14	3.838	CHIX	19/03/2024	14:47:41	00395376072TRLO0.1.1
144	3.838	XLON	19/03/2024	14:47:41	00395376073TRLO0.1.1
20	3.838	CHIX	19/03/2024	14:47:41	00395376074TRLO0.1.1
25	3.838	XLON	19/03/2024	14:47:41	00395376075TRLO0.1.1
58	3.838	XLON	19/03/2024	14:47:41	00395376076TRLO0.1.1
144	3.838	XLON	19/03/2024	14:47:41	00395376077TRLO0.1.1
80	3.838	XLON	19/03/2024	14:47:41	00395376079TRLO0.1.1
82	3.838	XLON	19/03/2024	14:47:41	00395376078TRLO0.1.1
144	3.838	XLON	19/03/2024	14:47:41	00395376080TRLO0.1.1
144	3.838	XLON	19/03/2024	14:47:41	00395376083TRLO0.1.1
73	3.838	XLON	19/03/2024	14:47:41	00395376081TRLO0.1.1
25	3.838	XLON	19/03/2024	14:47:41	00395376084TRLO0.1.1
55	3.838	XLON	19/03/2024	14:47:41	00395376085TRLO0.1.1
64	3.838	XLON	19/03/2024	14:47:41	00395376086TRLO0.1.1
82	3.838	XLON	19/03/2024	14:47:41	00395376087TRLO0.1.1
49	3.838	XLON	19/03/2024	14:47:41	00395376088TRLO0.1.1
72	3.838	XLON	19/03/2024	14:47:41	00395376089TRLO0.1.1
64	3.838	XLON	19/03/2024	14:47:41	00395376090TRLO0.1.1
114	3.838	XLON	19/03/2024	14:47:41	00395376091TRLO0.1.1
30	3.838	XLON	19/03/2024	14:47:41	00395376092TRLO0.1.1
20	3.836	CHIX	19/03/2024	14:47:50	00395376145TRLO0.1.1
288	3.842	BATE	19/03/2024	14:49:59	00395377147TRLO0.1.1
49	3.842	BATE	19/03/2024	14:49:59	00395377148TRLO0.1.1
80	3.842	BATE	19/03/2024	14:49:59	00395377149TRLO0.1.1
43	3.842	BATE	19/03/2024	14:49:59	00395377150TRLO0.1.1
43	3.842	BATE	19/03/2024	14:49:59	00395377151TRLO0.1.1
51	3.842	BATE	19/03/2024	14:49:59	00395377152TRLO0.1.1
13	3.842	BATE	19/03/2024	14:49:59	00395377153TRLO0.1.1
237	3.842	BATE	19/03/2024	14:49:59	00395377154TRLO0.1.1
34	3.842	BATE	19/03/2024	14:49:59	00395377155TRLO0.1.1
38	3.842	BATE	19/03/2024	14:49:59	00395377156TRLO0.1.1
45	3.842	BATE	19/03/2024	14:49:59	00395377157TRLO0.1.1
84	3.842	BATE	19/03/2024	14:49:59	00395377158TRLO0.1.1
49	3.842	BATE	19/03/2024	14:49:59	00395377159TRLO0.1.1
18	3.842	CHIX	19/03/2024	14:49:59	00395377160TRLO0.1.1
17	3.842	CHIX	19/03/2024	14:49:59	00395377161TRLO0.1.1
16	3.842	CHIX	19/03/2024	14:49:59	00395377162TRLO0.1.1
6	3.842	CHIX	19/03/2024	14:49:59	00395377163TRLO0.1.1
20	3.842	CHIX	19/03/2024	14:49:59	00395377164TRLO0.1.1
14	3.842	BATE	19/03/2024	14:50:04	00395377210TRLO0.1.1
54	3.842	BATE	19/03/2024	14:50:04	00395377211TRLO0.1.1
40	3.842	BATE	19/03/2024	14:50:04	00395377212TRLO0.1.1
6	3.842	AQXE	19/03/2024	14:50:04	00395377213TRLO0.1.1
5	3.842	AQXE	19/03/2024	14:50:04	00395377214TRLO0.1.1
14	3.842	CHIX	19/03/2024	14:50:04	00395377215TRLO0.1.1
42	3.842	AQXE	19/03/2024	14:50:04	00395377216TRLO0.1.1
6	3.842	AQXE	19/03/2024	14:50:04	00395377217TRLO0.1.1
6	3.842	AQXE	19/03/2024	14:50:04	00395377218TRLO0.1.1
6	3.842	AQXE	19/03/2024	14:50:04	00395377219TRLO0.1.1
6	3.842	AQXE	19/03/2024	14:50:04	00395377220TRLO0.1.1
20	3.842	CHIX	19/03/2024	14:50:04	00395377221TRLO0.1.1
25	3.842	CHIX	19/03/2024	14:50:04	00395377222TRLO0.1.1
5	3.842	AQXE	19/03/2024	14:50:04	00395377224TRLO0.1.1
19	3.842	CHIX	19/03/2024	14:50:04	00395377223TRLO0.1.1
5	3.842	AQXE	19/03/2024	14:50:04	00395377225TRLO0.1.1
6	3.842	AQXE	19/03/2024	14:50:04	00395377226TRLO0.1.1
6	3.842	AQXE	19/03/2024	14:50:04	00395377227TRLO0.1.1
5	3.842	AQXE	19/03/2024	14:50:04	00395377228TRLO0.1.1
6	3.842	AQXE	19/03/2024	14:50:04	00395377229TRLO0.1.1
6	3.842	AQXE	19/03/2024	14:50:04	00395377230TRLO0.1.1
5	3.842	AQXE	19/03/2024	14:50:04	00395377231TRLO0.1.1
15	3.842	CHIX	19/03/2024	14:50:04	00395377232TRLO0.1.1
20	3.842	CHIX	19/03/2024	14:50:04	00395377233TRLO0.1.1
16	3.842	CHIX	19/03/2024	14:50:04	00395377234TRLO0.1.1
138	3.842	CHIX	19/03/2024	14:50:08	00395377254TRLO0.1.1
18	3.840	CHIX	19/03/2024	14:50:15	00395377300TRLO0.1.1
80	3.840	XLON	19/03/2024	14:50:15	00395377301TRLO0.1.1
432	3.840	XLON	19/03/2024	14:50:15	00395377302TRLO0.1.1
44	3.840	XLON	19/03/2024	14:50:15	00395377304TRLO0.1.1
166	3.840	XLON	19/03/2024	14:50:15	00395377303TRLO0.1.1
43	3.840	XLON	19/03/2024	14:50:15	00395377305TRLO0.1.1
64	3.840	XLON	19/03/2024	14:50:15	00395377306TRLO0.1.1
83	3.840	XLON	19/03/2024	14:50:15	00395377307TRLO0.1.1
22	3.840	XLON	19/03/2024	14:50:15	00395377309TRLO0.1.1
60	3.840	XLON	19/03/2024	14:50:15	00395377308TRLO0.1.1
73	3.840	XLON	19/03/2024	14:50:15	00395377310TRLO0.1.1
73	3.840	XLON	19/03/2024	14:50:15	00395377311TRLO0.1.1
288	3.840	XLON	19/03/2024	14:50:15	00395377313TRLO0.1.1
68	3.840	XLON	19/03/2024	14:50:15	00395377312TRLO0.1.1
6	3.840	AQXE	19/03/2024	14:50:15	00395377314TRLO0.1.1
82	3.840	XLON	19/03/2024	14:50:15	00395377315TRLO0.1.1
82	3.840	XLON	19/03/2024	14:50:15	00395377316TRLO0.1.1
144	3.840	XLON	19/03/2024	14:50:15	00395377317TRLO0.1.1
6	3.838	AQXE	19/03/2024	14:50:54	00395377731TRLO0.1.1
5	3.838	AQXE	19/03/2024	14:50:54	00395377732TRLO0.1.1
42	3.838	AQXE	19/03/2024	14:50:54	00395377733TRLO0.1.1
6	3.838	AQXE	19/03/2024	14:50:54	00395377734TRLO0.1.1
28	3.840	BATE	19/03/2024	14:52:36	00395378634TRLO0.1.1
116	3.840	BATE	19/03/2024	14:52:36	00395378635TRLO0.1.1
134	3.840	BATE	19/03/2024	14:52:36	00395378636TRLO0.1.1
68	3.840	XLON	19/03/2024	14:52:36	00395378637TRLO0.1.1
146	3.840	XLON	19/03/2024	14:52:36	00395378638TRLO0.1.1
36	3.840	XLON	19/03/2024	14:52:36	00395378639TRLO0.1.1
250	3.840	XLON	19/03/2024	14:52:36	00395378640TRLO0.1.1
21	3.840	CHIX	19/03/2024	14:52:36	00395378642TRLO0.1.1
38	3.840	CHIX	19/03/2024	14:52:36	00395378641TRLO0.1.1
18	3.840	CHIX	19/03/2024	14:52:36	00395378643TRLO0.1.1
20	3.840	CHIX	19/03/2024	14:52:36	00395378645TRLO0.1.1
17	3.840	CHIX	19/03/2024	14:52:36	00395378644TRLO0.1.1
2	3.840	XLON	19/03/2024	14:52:36	00395378647TRLO0.1.1
67	3.840	CHIX	19/03/2024	14:52:36	00395378646TRLO0.1.1
160	3.840	XLON	19/03/2024	14:52:36	00395378648TRLO0.1.1
83	3.840	XLON	19/03/2024	14:52:36	00395378649TRLO0.1.1
10	3.840	XLON	19/03/2024	14:52:36	00395378650TRLO0.1.1
47	3.840	CHIX	19/03/2024	14:52:36	00395378651TRLO0.1.1
49	3.842	BATE	19/03/2024	14:53:00	00395378844TRLO0.1.1
42	3.842	BATE	19/03/2024	14:53:00	00395378845TRLO0.1.1
82	3.842	XLON	19/03/2024	14:53:00	00395378846TRLO0.1.1
72	3.842	XLON	19/03/2024	14:53:00	00395378847TRLO0.1.1
144	3.842	XLON	19/03/2024	14:53:00	00395378848TRLO0.1.1
34	3.842	CHIX	19/03/2024	14:53:01	00395378850TRLO0.1.1
32	3.842	CHIX	19/03/2024	14:53:02	00395378853TRLO0.1.1
6	3.844	AQXE	19/03/2024	14:53:06	00395378873TRLO0.1.1
6	3.844	AQXE	19/03/2024	14:53:06	00395378874TRLO0.1.1
5	3.844	AQXE	19/03/2024	14:53:06	00395378875TRLO0.1.1
1	3.844	AQXE	19/03/2024	14:53:06	00395378876TRLO0.1.1
5	3.844	AQXE	19/03/2024	14:53:08	00395378901TRLO0.1.1
5	3.844	AQXE	19/03/2024	14:53:08	00395378903TRLO0.1.1
6	3.844	AQXE	19/03/2024	14:53:09	00395378907TRLO0.1.1
6	3.844	AQXE	19/03/2024	14:53:14	00395378933TRLO0.1.1
5	3.844	AQXE	19/03/2024	14:53:15	00395378939TRLO0.1.1
6	3.844	AQXE	19/03/2024	14:53:25	00395379097TRLO0.1.1
6	3.844	AQXE	19/03/2024	14:53:26	00395379107TRLO0.1.1
6	3.844	AQXE	19/03/2024	14:53:26	00395379108TRLO0.1.1
31	3.844	AQXE	19/03/2024	14:53:27	00395379112TRLO0.1.1
11	3.844	AQXE	19/03/2024	14:53:27	00395379113TRLO0.1.1
5	3.844	AQXE	19/03/2024	14:53:30	00395379138TRLO0.1.1
5	3.844	AQXE	19/03/2024	14:53:30	00395379139TRLO0.1.1
38	3.846	BATE	19/03/2024	14:54:22	00395379609TRLO0.1.1
43	3.846	BATE	19/03/2024	14:54:22	00395379610TRLO0.1.1
40	3.846	BATE	19/03/2024	14:54:22	00395379612TRLO0.1.1
47	3.846	BATE	19/03/2024	14:54:23	00395379625TRLO0.1.1
90	3.846	BATE	19/03/2024	14:54:23	00395379628TRLO0.1.1
55	3.846	BATE	19/03/2024	14:54:28	00395379646TRLO0.1.1
49	3.846	BATE	19/03/2024	14:54:28	00395379652TRLO0.1.1
38	3.844	BATE	19/03/2024	14:54:59	00395379891TRLO0.1.1
76	3.844	BATE	19/03/2024	14:54:59	00395379892TRLO0.1.1
49	3.844	BATE	19/03/2024	14:54:59	00395379893TRLO0.1.1
48	3.844	BATE	19/03/2024	14:54:59	00395379895TRLO0.1.1
47	3.844	BATE	19/03/2024	14:54:59	00395379894TRLO0.1.1
49	3.844	BATE	19/03/2024	14:54:59	00395379897TRLO0.1.1
154	3.844	BATE	19/03/2024	14:54:59	00395379896TRLO0.1.1
20	3.844	CHIX	19/03/2024	14:54:59	00395379898TRLO0.1.1
13	3.844	CHIX	19/03/2024	14:54:59	00395379899TRLO0.1.1
14	3.844	BATE	19/03/2024	14:54:59	00395379901TRLO0.1.1
43	3.844	BATE	19/03/2024	14:54:59	00395379900TRLO0.1.1
40	3.844	CHIX	19/03/2024	14:54:59	00395379902TRLO0.1.1
262	3.844	CHIX	19/03/2024	14:54:59	00395379903TRLO0.1.1
19	3.844	CHIX	19/03/2024	14:54:59	00395379904TRLO0.1.1
19	3.844	CHIX	19/03/2024	14:54:59	00395379906TRLO0.1.1
20	3.844	CHIX	19/03/2024	14:54:59	00395379905TRLO0.1.1
39	3.844	BATE	19/03/2024	14:54:59	00395379907TRLO0.1.1
6	3.844	BATE	19/03/2024	14:54:59	00395379908TRLO0.1.1
43	3.844	BATE	19/03/2024	14:54:59	00395379909TRLO0.1.1
144	3.844	BATE	19/03/2024	14:54:59	00395379910TRLO0.1.1
49	3.844	BATE	19/03/2024	14:54:59	00395379911TRLO0.1.1
15	3.844	CHIX	19/03/2024	14:54:59	00395379912TRLO0.1.1
20	3.844	CHIX	19/03/2024	14:54:59	00395379913TRLO0.1.1
141	3.844	CHIX	19/03/2024	14:54:59	00395379915TRLO0.1.1
35	3.844	CHIX	19/03/2024	14:54:59	00395379914TRLO0.1.1
33	3.844	BATE	19/03/2024	14:54:59	00395379916TRLO0.1.1
49	3.844	BATE	19/03/2024	14:54:59	00395379917TRLO0.1.1
40	3.844	BATE	19/03/2024	14:54:59	00395379918TRLO0.1.1
16	3.844	CHIX	19/03/2024	14:54:59	00395379920TRLO0.1.1
18	3.844	CHIX	19/03/2024	14:54:59	00395379919TRLO0.1.1
16	3.844	CHIX	19/03/2024	14:54:59	00395379921TRLO0.1.1
20	3.844	CHIX	19/03/2024	14:54:59	00395379922TRLO0.1.1
83	3.844	XLON	19/03/2024	14:54:59	00395379923TRLO0.1.1
104	3.844	XLON	19/03/2024	14:54:59	00395379925TRLO0.1.1
72	3.844	XLON	19/03/2024	14:54:59	00395379924TRLO0.1.1
72	3.844	XLON	19/03/2024	14:54:59	00395379926TRLO0.1.1
169	3.844	XLON	19/03/2024	14:54:59	00395379927TRLO0.1.1
250	3.844	XLON	19/03/2024	14:54:59	00395379928TRLO0.1.1
13	3.844	XLON	19/03/2024	14:54:59	00395379929TRLO0.1.1
82	3.844	XLON	19/03/2024	14:54:59	00395379930TRLO0.1.1
76	3.844	XLON	19/03/2024	14:54:59	00395379931TRLO0.1.1
68	3.844	XLON	19/03/2024	14:54:59	00395379932TRLO0.1.1
73	3.844	XLON	19/03/2024	14:54:59	00395379933TRLO0.1.1
144	3.844	XLON	19/03/2024	14:54:59	00395379934TRLO0.1.1
80	3.844	XLON	19/03/2024	14:54:59	00395379935TRLO0.1.1
82	3.844	XLON	19/03/2024	14:54:59	00395379936TRLO0.1.1
83	3.844	XLON	19/03/2024	14:54:59	00395379937TRLO0.1.1
84	3.844	XLON	19/03/2024	14:54:59	00395379939TRLO0.1.1
86	3.844	XLON	19/03/2024	14:54:59	00395379938TRLO0.1.1
144	3.844	XLON	19/03/2024	14:54:59	00395379940TRLO0.1.1
68	3.844	XLON	19/03/2024	14:54:59	00395379941TRLO0.1.1
42	3.842	AQXE	19/03/2024	14:54:59	00395379942TRLO0.1.1
6	3.842	AQXE	19/03/2024	14:54:59	00395379943TRLO0.1.1
6	3.842	AQXE	19/03/2024	14:54:59	00395379944TRLO0.1.1
6	3.842	AQXE	19/03/2024	14:54:59	00395379945TRLO0.1.1
5	3.842	AQXE	19/03/2024	14:54:59	00395379947TRLO0.1.1
6	3.842	AQXE	19/03/2024	14:54:59	00395379946TRLO0.1.1
5	3.842	AQXE	19/03/2024	14:54:59	00395379948TRLO0.1.1
6	3.838	AQXE	19/03/2024	14:55:07	00395379987TRLO0.1.1
6	3.838	AQXE	19/03/2024	14:56:20	00395380843TRLO0.1.1
2	3.838	AQXE	19/03/2024	14:56:20	00395380844TRLO0.1.1
3	3.838	AQXE	19/03/2024	14:56:22	00395380859TRLO0.1.1
6	3.838	AQXE	19/03/2024	14:56:22	00395380860TRLO0.1.1
6	3.838	AQXE	19/03/2024	14:56:22	00395380861TRLO0.1.1
42	3.838	AQXE	19/03/2024	14:56:22	00395380862TRLO0.1.1
6	3.838	AQXE	19/03/2024	14:56:22	00395380863TRLO0.1.1
5	3.838	AQXE	19/03/2024	14:56:22	00395380864TRLO0.1.1
6	3.838	AQXE	19/03/2024	14:56:22	00395380865TRLO0.1.1
40	3.840	BATE	19/03/2024	14:56:33	00395380976TRLO0.1.1
16	3.840	CHIX	19/03/2024	14:56:36	00395380992TRLO0.1.1
28	3.840	BATE	19/03/2024	14:56:37	00395381000TRLO0.1.1
21	3.840	BATE	19/03/2024	14:56:37	00395381001TRLO0.1.1
49	3.840	BATE	19/03/2024	14:56:40	00395381116TRLO0.1.1
15	3.840	CHIX	19/03/2024	14:56:48	00395381193TRLO0.1.1
6	3.840	BATE	19/03/2024	14:56:51	00395381237TRLO0.1.1
42	3.840	BATE	19/03/2024	14:56:51	00395381238TRLO0.1.1
53	3.840	XLON	19/03/2024	14:56:51	00395381242TRLO0.1.1
30	3.840	XLON	19/03/2024	14:56:51	00395381243TRLO0.1.1
18	3.840	CHIX	19/03/2024	14:56:53	00395381252TRLO0.1.1
85	3.840	XLON	19/03/2024	14:56:54	00395381263TRLO0.1.1
132	3.840	XLON	19/03/2024	14:56:56	00395381274TRLO0.1.1
12	3.840	XLON	19/03/2024	14:56:56	00395381275TRLO0.1.1
82	3.840	XLON	19/03/2024	14:56:56	00395381279TRLO0.1.1
15	3.840	XLON	19/03/2024	14:56:57	00395381296TRLO0.1.1
65	3.840	XLON	19/03/2024	14:56:57	00395381297TRLO0.1.1
20	3.840	CHIX	19/03/2024	14:57:00	00395381331TRLO0.1.1
64	3.842	XLON	19/03/2024	14:57:01	00395381345TRLO0.1.1
9	3.842	XLON	19/03/2024	14:57:01	00395381346TRLO0.1.1
66	3.840	BATE	19/03/2024	14:57:03	00395381378TRLO0.1.1
222	3.840	BATE	19/03/2024	14:57:03	00395381379TRLO0.1.1
20	3.840	CHIX	19/03/2024	14:57:03	00395381380TRLO0.1.1
76	3.846	XLON	19/03/2024	14:57:08	00395381486TRLO0.1.1
64	3.846	XLON	19/03/2024	14:57:09	00395381501TRLO0.1.1
47	3.846	BATE	19/03/2024	14:57:10	00395381504TRLO0.1.1
29	3.846	BATE	19/03/2024	14:57:14	00395381556TRLO0.1.1
20	3.846	BATE	19/03/2024	14:57:14	00395381557TRLO0.1.1
17	3.846	CHIX	19/03/2024	14:57:14	00395381561TRLO0.1.1
3	3.846	CHIX	19/03/2024	14:57:14	00395381562TRLO0.1.1
45	3.846	BATE	19/03/2024	14:57:19	00395381612TRLO0.1.1
82	3.846	XLON	19/03/2024	14:57:31	00395381810TRLO0.1.1
7	3.846	XLON	19/03/2024	14:57:31	00395381817TRLO0.1.1
61	3.846	XLON	19/03/2024	14:57:31	00395381816TRLO0.1.1
43	3.846	BATE	19/03/2024	14:57:32	00395381822TRLO0.1.1
17	3.846	CHIX	19/03/2024	14:57:32	00395381829TRLO0.1.1
72	3.846	XLON	19/03/2024	14:57:42	00395381941TRLO0.1.1
72	3.846	XLON	19/03/2024	14:57:42	00395381942TRLO0.1.1
19	3.846	CHIX	19/03/2024	14:57:44	00395381973TRLO0.1.1
19	3.846	CHIX	19/03/2024	14:57:44	00395381974TRLO0.1.1
20	3.846	CHIX	19/03/2024	14:57:53	00395382079TRLO0.1.1
131	3.846	CHIX	19/03/2024	14:57:54	00395382084TRLO0.1.1
38	3.846	BATE	19/03/2024	14:57:58	00395382210TRLO0.1.1
102	3.846	XLON	19/03/2024	14:58:00	00395382253TRLO0.1.1
99	3.846	XLON	19/03/2024	14:58:00	00395382255TRLO0.1.1
87	3.846	XLON	19/03/2024	14:58:00	00395382256TRLO0.1.1
19	3.846	BATE	19/03/2024	14:58:17	00395382429TRLO0.1.1
30	3.846	BATE	19/03/2024	14:58:17	00395382430TRLO0.1.1
16	3.846	CHIX	19/03/2024	14:58:23	00395382501TRLO0.1.1
83	3.846	XLON	19/03/2024	14:58:43	00395382688TRLO0.1.1
83	3.846	XLON	19/03/2024	14:58:43	00395382689TRLO0.1.1
48	3.846	BATE	19/03/2024	14:58:46	00395382786TRLO0.1.1
20	3.846	CHIX	19/03/2024	14:58:47	00395382825TRLO0.1.1
28	3.846	BATE	19/03/2024	14:58:52	00395382889TRLO0.1.1
18	3.842	CHIX	19/03/2024	14:58:52	00395382890TRLO0.1.1
15	3.842	CHIX	19/03/2024	14:58:52	00395382891TRLO0.1.1
20	3.842	CHIX	19/03/2024	14:58:52	00395382892TRLO0.1.1
21	3.842	CHIX	19/03/2024	14:58:52	00395382893TRLO0.1.1
6	3.842	AQXE	19/03/2024	14:58:52	00395382895TRLO0.1.1
5	3.842	AQXE	19/03/2024	14:58:52	00395382894TRLO0.1.1
5	3.842	AQXE	19/03/2024	14:58:52	00395382896TRLO0.1.1
6	3.842	AQXE	19/03/2024	14:58:52	00395382897TRLO0.1.1
5	3.842	AQXE	19/03/2024	14:58:52	00395382899TRLO0.1.1
6	3.842	AQXE	19/03/2024	14:58:52	00395382898TRLO0.1.1
6	3.842	AQXE	19/03/2024	14:58:52	00395382900TRLO0.1.1
6	3.842	AQXE	19/03/2024	14:58:52	00395382901TRLO0.1.1
6	3.842	AQXE	19/03/2024	14:58:52	00395382902TRLO0.1.1
42	3.842	AQXE	19/03/2024	14:58:52	00395382904TRLO0.1.1
5	3.842	AQXE	19/03/2024	14:58:52	00395382906TRLO0.1.1
6	3.842	AQXE	19/03/2024	14:58:52	00395382905TRLO0.1.1
5	3.842	AQXE	19/03/2024	14:58:52	00395382907TRLO0.1.1
6	3.842	AQXE	19/03/2024	14:58:52	00395382908TRLO0.1.1
144	3.840	BATE	19/03/2024	14:58:52	00395382910TRLO0.1.1
12	3.846	BATE	19/03/2024	14:58:52	00395382909TRLO0.1.1
144	3.840	BATE	19/03/2024	14:58:52	00395382911TRLO0.1.1
48	3.840	BATE	19/03/2024	14:58:52	00395382912TRLO0.1.1
49	3.840	BATE	19/03/2024	14:58:52	00395382913TRLO0.1.1
45	3.840	BATE	19/03/2024	14:58:52	00395382914TRLO0.1.1
58	3.840	BATE	19/03/2024	14:58:52	00395382915TRLO0.1.1
46	3.840	BATE	19/03/2024	14:58:52	00395382917TRLO0.1.1
86	3.840	BATE	19/03/2024	14:58:52	00395382916TRLO0.1.1
47	3.840	BATE	19/03/2024	14:58:52	00395382918TRLO0.1.1
432	3.842	XLON	19/03/2024	14:58:52	00395382919TRLO0.1.1
73	3.842	XLON	19/03/2024	14:58:52	00395382920TRLO0.1.1
80	3.842	XLON	19/03/2024	14:58:52	00395382921TRLO0.1.1
76	3.842	XLON	19/03/2024	14:58:52	00395382922TRLO0.1.1
68	3.842	XLON	19/03/2024	14:58:52	00395382923TRLO0.1.1
95	3.842	XLON	19/03/2024	14:58:52	00395382924TRLO0.1.1
144	3.842	XLON	19/03/2024	14:58:52	00395382925TRLO0.1.1
82	3.842	XLON	19/03/2024	14:58:52	00395382926TRLO0.1.1
83	3.842	XLON	19/03/2024	14:58:52	00395382927TRLO0.1.1
80	3.842	XLON	19/03/2024	14:58:56	00395382971TRLO0.1.1
49	3.840	BATE	19/03/2024	14:58:59	00395383009TRLO0.1.1
20	3.840	CHIX	19/03/2024	14:59:40	00395383823TRLO0.1.1
131	3.840	CHIX	19/03/2024	14:59:50	00395384057TRLO0.1.1
19	3.840	CHIX	19/03/2024	15:00:04	00395384331TRLO0.1.1
20	3.840	CHIX	19/03/2024	15:00:04	00395384332TRLO0.1.1
38	3.840	BATE	19/03/2024	15:00:22	00395384497TRLO0.1.1
49	3.840	BATE	19/03/2024	15:00:22	00395384498TRLO0.1.1
144	3.840	BATE	19/03/2024	15:00:29	00395384535TRLO0.1.1
16	3.840	CHIX	19/03/2024	15:00:29	00395384536TRLO0.1.1
15	3.840	CHIX	19/03/2024	15:00:29	00395384537TRLO0.1.1
144	3.840	BATE	19/03/2024	15:00:29	00395384538TRLO0.1.1
6	3.840	AQXE	19/03/2024	15:00:31	00395384551TRLO0.1.1
48	3.840	BATE	19/03/2024	15:00:32	00395384553TRLO0.1.1
20	3.840	CHIX	19/03/2024	15:00:32	00395384555TRLO0.1.1
83	3.840	XLON	19/03/2024	15:00:38	00395384609TRLO0.1.1
82	3.840	XLON	19/03/2024	15:00:43	00395384654TRLO0.1.1
64	3.840	XLON	19/03/2024	15:00:44	00395384659TRLO0.1.1
80	3.840	XLON	19/03/2024	15:00:46	00395384677TRLO0.1.1
17	3.840	CHIX	19/03/2024	15:00:48	00395384721TRLO0.1.1
49	3.840	BATE	19/03/2024	15:00:50	00395384729TRLO0.1.1
6	3.840	AQXE	19/03/2024	15:00:51	00395384734TRLO0.1.1
6	3.840	AQXE	19/03/2024	15:00:56	00395384774TRLO0.1.1
18	3.840	CHIX	19/03/2024	15:00:56	00395384775TRLO0.1.1
10	3.840	BATE	19/03/2024	15:00:58	00395384798TRLO0.1.1
2	3.840	BATE	19/03/2024	15:00:58	00395384799TRLO0.1.1
28	3.840	BATE	19/03/2024	15:00:58	00395384800TRLO0.1.1
43	3.840	BATE	19/03/2024	15:00:59	00395384805TRLO0.1.1
23	3.840	BATE	19/03/2024	15:01:03	00395384833TRLO0.1.1
22	3.840	BATE	19/03/2024	15:01:03	00395384834TRLO0.1.1
76	3.840	XLON	19/03/2024	15:01:04	00395384855TRLO0.1.1
73	3.840	XLON	19/03/2024	15:01:05	00395384858TRLO0.1.1
6	3.840	AQXE	19/03/2024	15:01:07	00395384884TRLO0.1.1
6	3.840	AQXE	19/03/2024	15:01:07	00395384885TRLO0.1.1
82	3.840	XLON	19/03/2024	15:01:11	00395384932TRLO0.1.1
75	3.840	XLON	19/03/2024	15:01:16	00395384968TRLO0.1.1
58	3.840	XLON	19/03/2024	15:01:16	00395384969TRLO0.1.1
155	3.840	XLON	19/03/2024	15:01:16	00395384970TRLO0.1.1
47	3.840	BATE	19/03/2024	15:01:17	00395384977TRLO0.1.1
42	3.840	AQXE	19/03/2024	15:01:17	00395384978TRLO0.1.1
6	3.840	AQXE	19/03/2024	15:01:19	00395385014TRLO0.1.1
6	3.840	AQXE	19/03/2024	15:01:20	00395385018TRLO0.1.1
20	3.840	CHIX	19/03/2024	15:01:20	00395385019TRLO0.1.1
6	3.840	CHIX	19/03/2024	15:01:20	00395385020TRLO0.1.1
14	3.840	CHIX	19/03/2024	15:01:20	00395385021TRLO0.1.1
49	3.840	BATE	19/03/2024	15:01:23	00395385039TRLO0.1.1
166	3.840	XLON	19/03/2024	15:01:23	00395385040TRLO0.1.1
68	3.840	XLON	19/03/2024	15:01:23	00395385041TRLO0.1.1
5	3.840	AQXE	19/03/2024	15:01:24	00395385047TRLO0.1.1
5	3.840	AQXE	19/03/2024	15:01:25	00395385049TRLO0.1.1
5	3.840	AQXE	19/03/2024	15:01:29	00395385077TRLO0.1.1
20	3.840	CHIX	19/03/2024	15:01:53	00395385306TRLO0.1.1
144	3.840	BATE	19/03/2024	15:02:15	00395385527TRLO0.1.1
19	3.840	CHIX	19/03/2024	15:02:19	00395385619TRLO0.1.1
9	3.840	CHIX	19/03/2024	15:02:33	00395385751TRLO0.1.1
6	3.840	CHIX	19/03/2024	15:02:33	00395385752TRLO0.1.1
9	3.840	CHIX	19/03/2024	15:02:40	00395385796TRLO0.1.1
11	3.840	CHIX	19/03/2024	15:02:40	00395385797TRLO0.1.1
18	3.840	CHIX	19/03/2024	15:02:46	00395385849TRLO0.1.1
64	3.840	XLON	19/03/2024	15:02:54	00395385880TRLO0.1.1
48	3.840	BATE	19/03/2024	15:02:55	00395385889TRLO0.1.1
6	3.840	AQXE	19/03/2024	15:03:03	00395385996TRLO0.1.1
49	3.840	BATE	19/03/2024	15:03:04	00395385999TRLO0.1.1
52	3.840	XLON	19/03/2024	15:03:04	00395386003TRLO0.1.1
30	3.840	XLON	19/03/2024	15:03:04	00395386004TRLO0.1.1
20	3.838	CHIX	19/03/2024	15:03:05	00395386014TRLO0.1.1
131	3.838	CHIX	19/03/2024	15:03:05	00395386015TRLO0.1.1
42	3.840	AQXE	19/03/2024	15:03:06	00395386022TRLO0.1.1
45	3.840	BATE	19/03/2024	15:03:10	00395386064TRLO0.1.1
80	3.840	XLON	19/03/2024	15:03:10	00395386066TRLO0.1.1
40	3.840	BATE	19/03/2024	15:03:12	00395386075TRLO0.1.1
38	3.840	BATE	19/03/2024	15:03:13	00395386079TRLO0.1.1
49	3.840	BATE	19/03/2024	15:03:18	00395386100TRLO0.1.1
73	3.840	XLON	19/03/2024	15:03:18	00395386107TRLO0.1.1
6	3.840	AQXE	19/03/2024	15:03:23	00395386145TRLO0.1.1
41	3.840	XLON	19/03/2024	15:03:26	00395386156TRLO0.1.1
6	3.840	XLON	19/03/2024	15:03:26	00395386157TRLO0.1.1
29	3.840	XLON	19/03/2024	15:03:26	00395386158TRLO0.1.1
6	3.840	AQXE	19/03/2024	15:03:30	00395386192TRLO0.1.1
6	3.840	AQXE	19/03/2024	15:03:30	00395386193TRLO0.1.1
144	3.840	XLON	19/03/2024	15:03:32	00395386214TRLO0.1.1
5	3.840	AQXE	19/03/2024	15:03:32	00395386215TRLO0.1.1
8	3.840	XLON	19/03/2024	15:03:37	00395386233TRLO0.1.1
32	3.840	XLON	19/03/2024	15:03:37	00395386232TRLO0.1.1
28	3.840	XLON	19/03/2024	15:03:37	00395386234TRLO0.1.1
6	3.840	AQXE	19/03/2024	15:03:45	00395386338TRLO0.1.1
5	3.840	AQXE	19/03/2024	15:03:52	00395386403TRLO0.1.1
70	3.840	XLON	19/03/2024	15:03:54	00395386441TRLO0.1.1
46	3.840	BATE	19/03/2024	15:03:56	00395386453TRLO0.1.1
5	3.840	AQXE	19/03/2024	15:03:57	00395386464TRLO0.1.1
16	3.838	CHIX	19/03/2024	15:04:03	00395386489TRLO0.1.1
17	3.838	CHIX	19/03/2024	15:04:03	00395386488TRLO0.1.1
20	3.838	CHIX	19/03/2024	15:04:03	00395386490TRLO0.1.1
144	3.836	XLON	19/03/2024	15:04:08	00395386531TRLO0.1.1
144	3.836	XLON	19/03/2024	15:04:08	00395386532TRLO0.1.1
144	3.836	XLON	19/03/2024	15:04:08	00395386533TRLO0.1.1
144	3.836	XLON	19/03/2024	15:04:08	00395386534TRLO0.1.1
76	3.836	BATE	19/03/2024	15:04:11	00395386551TRLO0.1.1
68	3.836	BATE	19/03/2024	15:04:11	00395386552TRLO0.1.1
47	3.836	BATE	19/03/2024	15:04:14	00395386597TRLO0.1.1
6	3.836	AQXE	19/03/2024	15:04:23	00395386654TRLO0.1.1
43	3.836	BATE	19/03/2024	15:04:33	00395386741TRLO0.1.1
83	3.832	XLON	19/03/2024	15:04:48	00395386839TRLO0.1.1
20	3.832	CHIX	19/03/2024	15:04:48	00395386838TRLO0.1.1
138	3.832	XLON	19/03/2024	15:04:48	00395386840TRLO0.1.1
6	3.832	XLON	19/03/2024	15:04:48	00395386842TRLO0.1.1
83	3.832	XLON	19/03/2024	15:05:01	00395386956TRLO0.1.1
6	3.832	AQXE	19/03/2024	15:05:14	00395387036TRLO0.1.1
20	3.832	CHIX	19/03/2024	15:05:14	00395387037TRLO0.1.1
18	3.832	CHIX	19/03/2024	15:05:30	00395387323TRLO0.1.1
6	3.832	AQXE	19/03/2024	15:05:30	00395387325TRLO0.1.1
15	3.832	CHIX	19/03/2024	15:05:30	00395387324TRLO0.1.1
6	3.832	AQXE	19/03/2024	15:05:30	00395387326TRLO0.1.1
25	3.834	BATE	19/03/2024	15:05:32	00395387341TRLO0.1.1
15	3.834	BATE	19/03/2024	15:05:32	00395387342TRLO0.1.1
5	3.832	AQXE	19/03/2024	15:05:40	00395387447TRLO0.1.1
25	3.832	BATE	19/03/2024	15:05:42	00395387465TRLO0.1.1
24	3.832	BATE	19/03/2024	15:05:42	00395387467TRLO0.1.1
82	3.832	XLON	19/03/2024	15:05:49	00395387575TRLO0.1.1
19	3.832	CHIX	19/03/2024	15:05:51	00395387580TRLO0.1.1
6	3.832	AQXE	19/03/2024	15:06:05	00395387708TRLO0.1.1
48	3.828	BATE	19/03/2024	15:06:08	00395387718TRLO0.1.1
288	3.828	BATE	19/03/2024	15:06:08	00395387719TRLO0.1.1
5	3.830	AQXE	19/03/2024	15:06:12	00395387745TRLO0.1.1
73	3.830	XLON	19/03/2024	15:06:15	00395387787TRLO0.1.1
64	3.830	XLON	19/03/2024	15:06:22	00395387850TRLO0.1.1
20	3.828	CHIX	19/03/2024	15:06:32	00395387913TRLO0.1.1
24	3.830	AQXE	19/03/2024	15:06:34	00395387938TRLO0.1.1
18	3.830	AQXE	19/03/2024	15:06:34	00395387939TRLO0.1.1
80	3.830	XLON	19/03/2024	15:06:35	00395387953TRLO0.1.1
5	3.830	AQXE	19/03/2024	15:06:37	00395387964TRLO0.1.1
45	3.828	BATE	19/03/2024	15:06:40	00395387981TRLO0.1.1
131	3.828	CHIX	19/03/2024	15:06:41	00395387988TRLO0.1.1
49	3.828	BATE	19/03/2024	15:06:44	00395388024TRLO0.1.1
38	3.828	BATE	19/03/2024	15:06:48	00395388074TRLO0.1.1
6	3.830	AQXE	19/03/2024	15:06:55	00395388142TRLO0.1.1
17	3.828	CHIX	19/03/2024	15:07:03	00395388208TRLO0.1.1
76	3.830	XLON	19/03/2024	15:07:04	00395388216TRLO0.1.1
144	3.830	XLON	19/03/2024	15:07:06	00395388241TRLO0.1.1
16	3.828	CHIX	19/03/2024	15:07:10	00395388343TRLO0.1.1
94	3.830	XLON	19/03/2024	15:07:10	00395388344TRLO0.1.1
68	3.830	XLON	19/03/2024	15:07:15	00395388387TRLO0.1.1
52	3.828	BATE	19/03/2024	15:07:26	00395388454TRLO0.1.1
20	3.828	CHIX	19/03/2024	15:07:26	00395388455TRLO0.1.1
288	3.824	XLON	19/03/2024	15:07:40	00395388537TRLO0.1.1
6	3.824	AQXE	19/03/2024	15:07:40	00395388539TRLO0.1.1
83	3.824	XLON	19/03/2024	15:07:45	00395388555TRLO0.1.1
47	3.824	BATE	19/03/2024	15:07:46	00395388569TRLO0.1.1
41	3.818	BATE	19/03/2024	15:08:07	00395388827TRLO0.1.1
144	3.818	BATE	19/03/2024	15:08:18	00395388929TRLO0.1.1
83	3.816	XLON	19/03/2024	15:08:33	00395389105TRLO0.1.1
40	3.818	BATE	19/03/2024	15:08:37	00395389167TRLO0.1.1
20	3.816	CHIX	19/03/2024	15:08:44	00395389269TRLO0.1.1
18	3.816	CHIX	19/03/2024	15:08:44	00395389270TRLO0.1.1
20	3.816	CHIX	19/03/2024	15:08:44	00395389271TRLO0.1.1
6	3.816	AQXE	19/03/2024	15:08:46	00395389337TRLO0.1.1
6	3.816	AQXE	19/03/2024	15:08:46	00395389338TRLO0.1.1
6	3.816	AQXE	19/03/2024	15:08:46	00395389339TRLO0.1.1
15	3.816	CHIX	19/03/2024	15:09:03	00395389538TRLO0.1.1
19	3.818	CHIX	19/03/2024	15:09:30	00395389787TRLO0.1.1
204	3.818	XLON	19/03/2024	15:09:44	00395389909TRLO0.1.1
84	3.818	XLON	19/03/2024	15:09:44	00395389908TRLO0.1.1
5	3.818	AQXE	19/03/2024	15:09:47	00395389913TRLO0.1.1
6	3.818	AQXE	19/03/2024	15:09:47	00395389914TRLO0.1.1
82	3.818	XLON	19/03/2024	15:09:47	00395389915TRLO0.1.1
5	3.818	AQXE	19/03/2024	15:09:50	00395389934TRLO0.1.1
73	3.818	XLON	19/03/2024	15:09:53	00395389947TRLO0.1.1
5	3.818	AQXE	19/03/2024	15:09:53	00395389950TRLO0.1.1
64	3.818	XLON	19/03/2024	15:09:58	00395389985TRLO0.1.1
20	3.818	CHIX	19/03/2024	15:10:03	00395390020TRLO0.1.1
42	3.818	AQXE	19/03/2024	15:10:16	00395390163TRLO0.1.1
6	3.818	AQXE	19/03/2024	15:10:16	00395390164TRLO0.1.1
80	3.818	XLON	19/03/2024	15:10:16	00395390165TRLO0.1.1
131	3.818	CHIX	19/03/2024	15:10:18	00395390173TRLO0.1.1
17	3.818	CHIX	19/03/2024	15:10:27	00395390228TRLO0.1.1
14	3.818	CHIX	19/03/2024	15:10:28	00395390235TRLO0.1.1
76	3.818	XLON	19/03/2024	15:10:35	00395390371TRLO0.1.1
82	3.818	XLON	19/03/2024	15:10:42	00395390416TRLO0.1.1
68	3.818	XLON	19/03/2024	15:10:43	00395390428TRLO0.1.1
20	3.818	CHIX	19/03/2024	15:10:47	00395390457TRLO0.1.1
6	3.818	AQXE	19/03/2024	15:11:01	00395390555TRLO0.1.1
49	3.814	BATE	19/03/2024	15:11:08	00395390592TRLO0.1.1
144	3.814	BATE	19/03/2024	15:11:08	00395390593TRLO0.1.1
48	3.814	BATE	19/03/2024	15:11:08	00395390594TRLO0.1.1
45	3.814	BATE	19/03/2024	15:11:08	00395390595TRLO0.1.1
49	3.814	BATE	19/03/2024	15:11:08	00395390596TRLO0.1.1
46	3.814	BATE	19/03/2024	15:11:08	00395390598TRLO0.1.1
38	3.814	BATE	19/03/2024	15:11:08	00395390597TRLO0.1.1
83	3.818	XLON	19/03/2024	15:11:18	00395390655TRLO0.1.1
21	3.814	BATE	19/03/2024	15:11:19	00395390666TRLO0.1.1
19	3.818	XLON	19/03/2024	15:11:44	00395390816TRLO0.1.1
269	3.818	XLON	19/03/2024	15:11:44	00395390817TRLO0.1.1
6	3.818	AQXE	19/03/2024	15:11:48	00395390857TRLO0.1.1
6	3.818	AQXE	19/03/2024	15:11:48	00395390858TRLO0.1.1
83	3.818	XLON	19/03/2024	15:12:07	00395391080TRLO0.1.1
144	3.814	BATE	19/03/2024	15:12:10	00395391128TRLO0.1.1
20	3.814	CHIX	19/03/2024	15:12:10	00395391127TRLO0.1.1
47	3.814	BATE	19/03/2024	15:12:10	00395391129TRLO0.1.1
40	3.814	BATE	19/03/2024	15:12:10	00395391130TRLO0.1.1
6	3.818	AQXE	19/03/2024	15:12:14	00395391295TRLO0.1.1
15	3.818	CHIX	19/03/2024	15:12:22	00395391367TRLO0.1.1
18	3.818	CHIX	19/03/2024	15:12:28	00395391389TRLO0.1.1
5	3.818	AQXE	19/03/2024	15:12:28	00395391390TRLO0.1.1
5	3.818	AQXE	19/03/2024	15:12:44	00395391493TRLO0.1.1
20	3.818	CHIX	19/03/2024	15:12:44	00395391492TRLO0.1.1
6	3.818	AQXE	19/03/2024	15:12:44	00395391494TRLO0.1.1
19	3.818	CHIX	19/03/2024	15:12:51	00395391562TRLO0.1.1
51	3.818	XLON	19/03/2024	15:13:01	00395391607TRLO0.1.1
31	3.818	XLON	19/03/2024	15:13:01	00395391608TRLO0.1.1
114	3.814	XLON	19/03/2024	15:13:07	00395391632TRLO0.1.1
30	3.814	XLON	19/03/2024	15:13:07	00395391633TRLO0.1.1
5	3.816	AQXE	19/03/2024	15:13:12	00395391674TRLO0.1.1
49	3.816	BATE	19/03/2024	15:13:19	00395391731TRLO0.1.1
73	3.816	XLON	19/03/2024	15:13:24	00395391771TRLO0.1.1
64	3.816	XLON	19/03/2024	15:13:30	00395391828TRLO0.1.1
38	3.820	BATE	19/03/2024	15:14:53	00395392542TRLO0.1.1
49	3.820	BATE	19/03/2024	15:14:53	00395392543TRLO0.1.1
17	3.820	CHIX	19/03/2024	15:14:53	00395392544TRLO0.1.1
118	3.820	CHIX	19/03/2024	15:14:53	00395392545TRLO0.1.1
6	3.820	AQXE	19/03/2024	15:14:53	00395392546TRLO0.1.1
48	3.820	BATE	19/03/2024	15:14:53	00395392547TRLO0.1.1
52	3.820	BATE	19/03/2024	15:14:53	00395392548TRLO0.1.1
6	3.820	AQXE	19/03/2024	15:14:53	00395392549TRLO0.1.1
42	3.820	AQXE	19/03/2024	15:14:53	00395392550TRLO0.1.1
45	3.820	BATE	19/03/2024	15:14:53	00395392551TRLO0.1.1
45	3.820	BATE	19/03/2024	15:14:53	00395392553TRLO0.1.1
144	3.820	BATE	19/03/2024	15:14:53	00395392552TRLO0.1.1
13	3.820	CHIX	19/03/2024	15:14:53	00395392554TRLO0.1.1
16	3.820	CHIX	19/03/2024	15:14:53	00395392555TRLO0.1.1
144	3.820	BATE	19/03/2024	15:14:53	00395392556TRLO0.1.1
20	3.820	CHIX	19/03/2024	15:14:53	00395392557TRLO0.1.1
76	3.820	XLON	19/03/2024	15:14:53	00395392559TRLO0.1.1
20	3.820	CHIX	19/03/2024	15:14:53	00395392558TRLO0.1.1
82	3.820	XLON	19/03/2024	15:14:53	00395392560TRLO0.1.1
68	3.820	XLON	19/03/2024	15:14:53	00395392561TRLO0.1.1
80	3.820	XLON	19/03/2024	15:14:53	00395392562TRLO0.1.1
144	3.820	XLON	19/03/2024	15:14:53	00395392563TRLO0.1.1
72	3.820	XLON	19/03/2024	15:14:54	00395392565TRLO0.1.1
11	3.820	XLON	19/03/2024	15:14:54	00395392566TRLO0.1.1
47	3.820	BATE	19/03/2024	15:14:58	00395392591TRLO0.1.1
20	3.820	CHIX	19/03/2024	15:15:10	00395392684TRLO0.1.1
18	3.820	CHIX	19/03/2024	15:15:52	00395392986TRLO0.1.1
15	3.820	CHIX	19/03/2024	15:15:52	00395392987TRLO0.1.1
20	3.820	CHIX	19/03/2024	15:15:52	00395392988TRLO0.1.1
40	3.820	BATE	19/03/2024	15:15:52	00395392989TRLO0.1.1
83	3.820	XLON	19/03/2024	15:15:52	00395392990TRLO0.1.1
144	3.820	XLON	19/03/2024	15:15:52	00395392991TRLO0.1.1
144	3.820	XLON	19/03/2024	15:15:52	00395392992TRLO0.1.1
6	3.820	AQXE	19/03/2024	15:15:52	00395392994TRLO0.1.1
6	3.820	AQXE	19/03/2024	15:15:52	00395392996TRLO0.1.1
5	3.820	AQXE	19/03/2024	15:15:52	00395392995TRLO0.1.1
6	3.820	AQXE	19/03/2024	15:15:52	00395392997TRLO0.1.1
6	3.820	AQXE	19/03/2024	15:15:52	00395392998TRLO0.1.1
5	3.820	AQXE	19/03/2024	15:16:21	00395393221TRLO0.1.1
21	3.820	XLON	19/03/2024	15:16:35	00395393343TRLO0.1.1
21	3.820	XLON	19/03/2024	15:16:35	00395393344TRLO0.1.1
40	3.820	XLON	19/03/2024	15:16:35	00395393345TRLO0.1.1
20	3.822	CHIX	19/03/2024	15:17:05	00395393590TRLO0.1.1
73	3.820	XLON	19/03/2024	15:17:07	00395393601TRLO0.1.1
19	3.822	CHIX	19/03/2024	15:17:07	00395393603TRLO0.1.1
48	3.822	BATE	19/03/2024	15:17:09	00395393655TRLO0.1.1
17	3.822	AQXE	19/03/2024	15:17:12	00395393709TRLO0.1.1
25	3.822	AQXE	19/03/2024	15:17:44	00395394179TRLO0.1.1
5	3.822	AQXE	19/03/2024	15:17:44	00395394180TRLO0.1.1
6	3.822	AQXE	19/03/2024	15:17:44	00395394181TRLO0.1.1
17	3.822	CHIX	19/03/2024	15:17:44	00395394182TRLO0.1.1
131	3.822	CHIX	19/03/2024	15:17:44	00395394184TRLO0.1.1
6	3.822	AQXE	19/03/2024	15:17:44	00395394183TRLO0.1.1
45	3.822	BATE	19/03/2024	15:17:44	00395394185TRLO0.1.1
49	3.822	BATE	19/03/2024	15:17:44	00395394186TRLO0.1.1
144	3.822	BATE	19/03/2024	15:17:44	00395394187TRLO0.1.1
18	3.822	CHIX	19/03/2024	15:17:44	00395394188TRLO0.1.1
49	3.822	BATE	19/03/2024	15:17:44	00395394189TRLO0.1.1
38	3.822	BATE	19/03/2024	15:17:44	00395394190TRLO0.1.1
20	3.822	CHIX	19/03/2024	15:17:47	00395394203TRLO0.1.1
64	3.820	XLON	19/03/2024	15:18:04	00395394361TRLO0.1.1
166	3.820	XLON	19/03/2024	15:18:04	00395394362TRLO0.1.1
80	3.820	XLON	19/03/2024	15:18:04	00395394363TRLO0.1.1
144	3.820	XLON	19/03/2024	15:18:04	00395394364TRLO0.1.1
68	3.820	XLON	19/03/2024	15:18:04	00395394365TRLO0.1.1
82	3.820	XLON	19/03/2024	15:18:04	00395394366TRLO0.1.1
49	3.822	BATE	19/03/2024	15:18:10	00395394400TRLO0.1.1
76	3.820	XLON	19/03/2024	15:18:11	00395394415TRLO0.1.1
25	3.822	BATE	19/03/2024	15:18:23	00395394510TRLO0.1.1
24	3.822	BATE	19/03/2024	15:18:23	00395394511TRLO0.1.1
6	3.822	AQXE	19/03/2024	15:18:25	00395394513TRLO0.1.1
47	3.822	BATE	19/03/2024	15:18:29	00395394546TRLO0.1.1
83	3.820	XLON	19/03/2024	15:18:30	00395394555TRLO0.1.1
5	3.822	AQXE	19/03/2024	15:18:34	00395394614TRLO0.1.1
6	3.822	AQXE	19/03/2024	15:18:37	00395394628TRLO0.1.1
6	3.822	AQXE	19/03/2024	15:19:04	00395394890TRLO0.1.1
40	3.822	BATE	19/03/2024	15:19:10	00395394920TRLO0.1.1
6	3.822	AQXE	19/03/2024	15:19:14	00395394952TRLO0.1.1
83	3.822	XLON	19/03/2024	15:19:14	00395394953TRLO0.1.1
15	3.822	CHIX	19/03/2024	15:19:16	00395394977TRLO0.1.1
20	3.822	CHIX	19/03/2024	15:19:33	00395395113TRLO0.1.1
18	3.822	CHIX	19/03/2024	15:19:33	00395395114TRLO0.1.1
20	3.822	CHIX	19/03/2024	15:19:33	00395395115TRLO0.1.1
144	3.822	BATE	19/03/2024	15:19:43	00395395189TRLO0.1.1
5	3.822	AQXE	19/03/2024	15:19:49	00395395266TRLO0.1.1
49	3.822	BATE	19/03/2024	15:20:04	00395395445TRLO0.1.1
82	3.822	XLON	19/03/2024	15:20:07	00395395479TRLO0.1.1
48	3.822	BATE	19/03/2024	15:20:10	00395395493TRLO0.1.1
19	3.822	CHIX	19/03/2024	15:20:14	00395395541TRLO0.1.1
144	3.822	XLON	19/03/2024	15:20:14	00395395542TRLO0.1.1
5	3.822	AQXE	19/03/2024	15:20:14	00395395543TRLO0.1.1
6	3.822	AQXE	19/03/2024	15:20:14	00395395544TRLO0.1.1
73	3.822	XLON	19/03/2024	15:20:37	00395395677TRLO0.1.1
20	3.822	CHIX	19/03/2024	15:20:41	00395395689TRLO0.1.1
64	3.822	XLON	19/03/2024	15:20:42	00395395693TRLO0.1.1
42	3.822	AQXE	19/03/2024	15:20:44	00395395707TRLO0.1.1
49	3.822	BATE	19/03/2024	15:20:56	00395395774TRLO0.1.1
16	3.822	CHIX	19/03/2024	15:20:56	00395395776TRLO0.1.1
45	3.822	BATE	19/03/2024	15:20:56	00395395775TRLO0.1.1
17	3.822	CHIX	19/03/2024	15:20:56	00395395777TRLO0.1.1
6	3.822	AQXE	19/03/2024	15:20:56	00395395778TRLO0.1.1
80	3.822	XLON	19/03/2024	15:20:58	00395395783TRLO0.1.1
76	3.822	XLON	19/03/2024	15:21:11	00395395889TRLO0.1.1
38	3.822	BATE	19/03/2024	15:21:15	00395395995TRLO0.1.1
20	3.822	CHIX	19/03/2024	15:21:17	00395396020TRLO0.1.1
144	3.822	BATE	19/03/2024	15:21:36	00395396133TRLO0.1.1
131	3.822	CHIX	19/03/2024	15:21:36	00395396132TRLO0.1.1
144	3.822	BATE	19/03/2024	15:21:36	00395396134TRLO0.1.1
122	3.822	XLON	19/03/2024	15:21:36	00395396136TRLO0.1.1
68	3.822	XLON	19/03/2024	15:21:36	00395396135TRLO0.1.1
82	3.822	XLON	19/03/2024	15:21:36	00395396137TRLO0.1.1
144	3.822	XLON	19/03/2024	15:21:36	00395396138TRLO0.1.1
6	3.820	AQXE	19/03/2024	15:21:40	00395396154TRLO0.1.1
49	3.820	BATE	19/03/2024	15:21:42	00395396169TRLO0.1.1
5	3.820	AQXE	19/03/2024	15:21:45	00395396225TRLO0.1.1
83	3.820	XLON	19/03/2024	15:22:00	00395396299TRLO0.1.1
6	3.820	AQXE	19/03/2024	15:22:02	00395396307TRLO0.1.1
47	3.820	BATE	19/03/2024	15:22:04	00395396313TRLO0.1.1
20	3.820	CHIX	19/03/2024	15:22:08	00395396372TRLO0.1.1
6	3.820	AQXE	19/03/2024	15:22:18	00395396445TRLO0.1.1
59	3.820	BATE	19/03/2024	15:22:27	00395396496TRLO0.1.1
18	3.820	CHIX	19/03/2024	15:22:34	00395396594TRLO0.1.1
15	3.820	CHIX	19/03/2024	15:22:43	00395396648TRLO0.1.1
40	3.820	BATE	19/03/2024	15:22:45	00395396658TRLO0.1.1
83	3.824	XLON	19/03/2024	15:23:06	00395396764TRLO0.1.1
19	3.826	CHIX	19/03/2024	15:23:24	00395396906TRLO0.1.1
87	3.826	XLON	19/03/2024	15:23:28	00395396933TRLO0.1.1
20	3.826	CHIX	19/03/2024	15:23:30	00395396941TRLO0.1.1
49	3.826	BATE	19/03/2024	15:23:47	00395397028TRLO0.1.1
9	3.826	BATE	19/03/2024	15:23:47	00395397029TRLO0.1.1
39	3.826	BATE	19/03/2024	15:23:50	00395397056TRLO0.1.1
57	3.826	XLON	19/03/2024	15:23:50	00395397057TRLO0.1.1
144	3.826	XLON	19/03/2024	15:23:50	00395397058TRLO0.1.1
69	3.826	XLON	19/03/2024	15:23:50	00395397060TRLO0.1.1
144	3.826	XLON	19/03/2024	15:23:50	00395397059TRLO0.1.1
13	3.826	XLON	19/03/2024	15:23:50	00395397061TRLO0.1.1
17	3.826	CHIX	19/03/2024	15:24:20	00395397267TRLO0.1.1
20	3.826	CHIX	19/03/2024	15:24:20	00395397268TRLO0.1.1
16	3.826	CHIX	19/03/2024	15:24:20	00395397269TRLO0.1.1
288	3.826	BATE	19/03/2024	15:24:20	00395397270TRLO0.1.1
5	3.826	AQXE	19/03/2024	15:24:20	00395397271TRLO0.1.1
6	3.826	AQXE	19/03/2024	15:24:20	00395397272TRLO0.1.1
6	3.826	AQXE	19/03/2024	15:24:20	00395397273TRLO0.1.1
5	3.826	AQXE	19/03/2024	15:24:20	00395397274TRLO0.1.1
6	3.826	AQXE	19/03/2024	15:24:20	00395397275TRLO0.1.1
64	3.826	XLON	19/03/2024	15:24:20	00395397277TRLO0.1.1
73	3.826	XLON	19/03/2024	15:24:20	00395397276TRLO0.1.1
42	3.826	AQXE	19/03/2024	15:24:23	00395397295TRLO0.1.1
80	3.826	XLON	19/03/2024	15:24:34	00395397390TRLO0.1.1
49	3.824	BATE	19/03/2024	15:24:35	00395397392TRLO0.1.1
45	3.824	BATE	19/03/2024	15:24:35	00395397393TRLO0.1.1
131	3.826	CHIX	19/03/2024	15:24:40	00395397591TRLO0.1.1
76	3.826	XLON	19/03/2024	15:24:46	00395397635TRLO0.1.1
5	3.826	AQXE	19/03/2024	15:24:46	00395397636TRLO0.1.1
20	3.826	CHIX	19/03/2024	15:24:47	00395397642TRLO0.1.1
38	3.824	BATE	19/03/2024	15:24:52	00395397668TRLO0.1.1
68	3.826	XLON	19/03/2024	15:24:53	00395397671TRLO0.1.1
144	3.822	XLON	19/03/2024	15:24:56	00395397689TRLO0.1.1
6	3.826	AQXE	19/03/2024	15:24:59	00395397719TRLO0.1.1
49	3.824	BATE	19/03/2024	15:25:22	00395397936TRLO0.1.1
6	3.826	AQXE	19/03/2024	15:25:24	00395397991TRLO0.1.1
6	3.826	AQXE	19/03/2024	15:25:39	00395398101TRLO0.1.1
47	3.824	BATE	19/03/2024	15:25:43	00395398152TRLO0.1.1
20	3.822	CHIX	19/03/2024	15:25:43	00395398153TRLO0.1.1
82	3.822	XLON	19/03/2024	15:25:43	00395398154TRLO0.1.1
144	3.822	XLON	19/03/2024	15:25:43	00395398155TRLO0.1.1
83	3.822	XLON	19/03/2024	15:25:43	00395398156TRLO0.1.1
43	3.824	BATE	19/03/2024	15:25:58	00395398398TRLO0.1.1
1	3.822	CHIX	19/03/2024	15:26:09	00395398480TRLO0.1.1
17	3.822	CHIX	19/03/2024	15:26:09	00395398479TRLO0.1.1
28	3.824	BATE	19/03/2024	15:26:14	00395398502TRLO0.1.1
12	3.824	BATE	19/03/2024	15:26:14	00395398503TRLO0.1.1
15	3.822	CHIX	19/03/2024	15:26:22	00395398564TRLO0.1.1
83	3.822	XLON	19/03/2024	15:26:22	00395398565TRLO0.1.1
144	3.824	BATE	19/03/2024	15:26:37	00395398624TRLO0.1.1
20	3.824	CHIX	19/03/2024	15:26:38	00395398634TRLO0.1.1
5	3.824	AQXE	19/03/2024	15:26:45	00395398684TRLO0.1.1
6	3.824	AQXE	19/03/2024	15:26:45	00395398685TRLO0.1.1
19	3.824	CHIX	19/03/2024	15:26:45	00395398686TRLO0.1.1
5	3.824	AQXE	19/03/2024	15:26:51	00395398756TRLO0.1.1
6	3.824	AQXE	19/03/2024	15:27:02	00395398858TRLO0.1.1
49	3.824	BATE	19/03/2024	15:27:15	00395398931TRLO0.1.1
48	3.824	BATE	19/03/2024	15:27:15	00395398932TRLO0.1.1
82	3.824	XLON	19/03/2024	15:27:18	00395398949TRLO0.1.1
6	3.824	AQXE	19/03/2024	15:27:29	00395399012TRLO0.1.1
144	3.824	XLON	19/03/2024	15:27:33	00395399034TRLO0.1.1
17	3.824	CHIX	19/03/2024	15:27:34	00395399037TRLO0.1.1
8	3.824	CHIX	19/03/2024	15:27:37	00395399071TRLO0.1.1
8	3.824	CHIX	19/03/2024	15:27:37	00395399072TRLO0.1.1
20	3.824	CHIX	19/03/2024	15:27:42	00395399098TRLO0.1.1
73	3.824	XLON	19/03/2024	15:27:48	00395399120TRLO0.1.1
64	3.824	XLON	19/03/2024	15:27:53	00395399172TRLO0.1.1
42	3.824	AQXE	19/03/2024	15:27:53	00395399175TRLO0.1.1
5	3.824	AQXE	19/03/2024	15:27:53	00395399176TRLO0.1.1
49	3.824	BATE	19/03/2024	15:27:58	00395399205TRLO0.1.1
6	3.824	AQXE	19/03/2024	15:28:07	00395399277TRLO0.1.1
33	3.824	BATE	19/03/2024	15:28:10	00395399359TRLO0.1.1
12	3.824	BATE	19/03/2024	15:28:10	00395399360TRLO0.1.1
80	3.826	XLON	19/03/2024	15:28:12	00395399377TRLO0.1.1
131	3.826	CHIX	19/03/2024	15:28:16	00395399426TRLO0.1.1
76	3.826	XLON	19/03/2024	15:28:19	00395399443TRLO0.1.1
20	3.826	CHIX	19/03/2024	15:28:21	00395399449TRLO0.1.1
38	3.826	BATE	19/03/2024	15:28:24	00395399468TRLO0.1.1
59	3.826	BATE	19/03/2024	15:28:29	00395399489TRLO0.1.1
85	3.826	BATE	19/03/2024	15:28:29	00395399490TRLO0.1.1
2	3.826	XLON	19/03/2024	15:28:29	00395399497TRLO0.1.1
66	3.826	XLON	19/03/2024	15:28:29	00395399498TRLO0.1.1
27	3.826	XLON	19/03/2024	15:28:31	00395399504TRLO0.1.1
55	3.826	XLON	19/03/2024	15:28:31	00395399505TRLO0.1.1
6	3.826	AQXE	19/03/2024	15:28:46	00395399600TRLO0.1.1
1	3.826	BATE	19/03/2024	15:28:47	00395399606TRLO0.1.1
48	3.826	BATE	19/03/2024	15:28:47	00395399607TRLO0.1.1
6	3.826	AQXE	19/03/2024	15:28:48	00395399611TRLO0.1.1
20	3.826	CHIX	19/03/2024	15:29:13	00395399784TRLO0.1.1
68	3.826	XLON	19/03/2024	15:29:17	00395399811TRLO0.1.1
15	3.826	XLON	19/03/2024	15:29:17	00395399812TRLO0.1.1
18	3.826	CHIX	19/03/2024	15:29:29	00395399939TRLO0.1.1
130	3.826	XLON	19/03/2024	15:29:31	00395399948TRLO0.1.1
14	3.826	XLON	19/03/2024	15:29:31	00395399949TRLO0.1.1
5	3.826	AQXE	19/03/2024	15:29:37	00395399980TRLO0.1.1
15	3.826	CHIX	19/03/2024	15:29:38	00395399985TRLO0.1.1
6	3.826	AQXE	19/03/2024	15:29:42	00395400008TRLO0.1.1
83	3.826	XLON	19/03/2024	15:29:55	00395400294TRLO0.1.1
6	3.826	AQXE	19/03/2024	15:29:56	00395400296TRLO0.1.1
5	3.822	AQXE	19/03/2024	15:30:39	00395400640TRLO0.1.1
20	3.822	CHIX	19/03/2024	15:30:39	00395400641TRLO0.1.1
19	3.822	CHIX	19/03/2024	15:30:39	00395400642TRLO0.1.1
144	3.820	BATE	19/03/2024	15:30:39	00395400643TRLO0.1.1
47	3.820	BATE	19/03/2024	15:30:39	00395400644TRLO0.1.1
43	3.820	BATE	19/03/2024	15:30:39	00395400645TRLO0.1.1
40	3.820	BATE	19/03/2024	15:30:39	00395400646TRLO0.1.1
144	3.820	XLON	19/03/2024	15:30:39	00395400647TRLO0.1.1
29	3.820	XLON	19/03/2024	15:30:39	00395400649TRLO0.1.1
115	3.820	XLON	19/03/2024	15:30:39	00395400648TRLO0.1.1
122	3.820	XLON	19/03/2024	15:30:39	00395400650TRLO0.1.1
22	3.820	XLON	19/03/2024	15:30:39	00395400651TRLO0.1.1
48	3.818	BATE	19/03/2024	15:30:45	00395400684TRLO0.1.1
144	3.812	BATE	19/03/2024	15:30:45	00395400685TRLO0.1.1
6	3.818	AQXE	19/03/2024	15:30:46	00395400691TRLO0.1.1
5	3.818	AQXE	19/03/2024	15:31:00	00395400778TRLO0.1.1
42	3.818	AQXE	19/03/2024	15:31:22	00395400914TRLO0.1.1
6	3.818	AQXE	19/03/2024	15:31:25	00395400924TRLO0.1.1
17	3.818	CHIX	19/03/2024	15:31:25	00395400930TRLO0.1.1
82	3.818	XLON	19/03/2024	15:31:28	00395400953TRLO0.1.1
13	3.818	XLON	19/03/2024	15:31:29	00395400968TRLO0.1.1
51	3.818	XLON	19/03/2024	15:31:29	00395400969TRLO0.1.1
45	3.818	BATE	19/03/2024	15:31:29	00395400971TRLO0.1.1
11	3.818	BATE	19/03/2024	15:31:30	00395400975TRLO0.1.1
38	3.818	BATE	19/03/2024	15:31:30	00395400976TRLO0.1.1
49	3.818	BATE	19/03/2024	15:31:30	00395400977TRLO0.1.1
16	3.818	CHIX	19/03/2024	15:31:32	00395400999TRLO0.1.1
55	3.818	XLON	19/03/2024	15:31:34	00395401012TRLO0.1.1
18	3.818	XLON	19/03/2024	15:31:34	00395401013TRLO0.1.1
20	3.818	CHIX	19/03/2024	15:31:40	00395401067TRLO0.1.1
80	3.818	XLON	19/03/2024	15:31:42	00395401083TRLO0.1.1
131	3.818	CHIX	19/03/2024	15:31:46	00395401112TRLO0.1.1
76	3.818	XLON	19/03/2024	15:31:48	00395401125TRLO0.1.1
20	3.818	CHIX	19/03/2024	15:31:49	00395401144TRLO0.1.1
38	3.818	BATE	19/03/2024	15:31:54	00395401222TRLO0.1.1
68	3.818	XLON	19/03/2024	15:31:57	00395401253TRLO0.1.1
82	3.818	XLON	19/03/2024	15:31:58	00395401263TRLO0.1.1
6	3.818	AQXE	19/03/2024	15:32:02	00395401294TRLO0.1.1
6	3.818	AQXE	19/03/2024	15:32:04	00395401314TRLO0.1.1
49	3.818	BATE	19/03/2024	15:32:23	00395401460TRLO0.1.1
20	3.818	CHIX	19/03/2024	15:32:34	00395401528TRLO0.1.1
83	3.818	XLON	19/03/2024	15:32:38	00395401553TRLO0.1.1
47	3.818	BATE	19/03/2024	15:32:39	00395401560TRLO0.1.1
98	3.818	XLON	19/03/2024	15:32:40	00395401562TRLO0.1.1
46	3.818	XLON	19/03/2024	15:32:40	00395401563TRLO0.1.1
144	3.818	BATE	19/03/2024	15:32:41	00395401571TRLO0.1.1
18	3.818	CHIX	19/03/2024	15:32:47	00395401617TRLO0.1.1
6	3.818	AQXE	19/03/2024	15:32:52	00395401655TRLO0.1.1
5	3.818	AQXE	19/03/2024	15:32:52	00395401656TRLO0.1.1
15	3.818	CHIX	19/03/2024	15:32:54	00395401675TRLO0.1.1
43	3.818	BATE	19/03/2024	15:33:02	00395401743TRLO0.1.1
40	3.818	BATE	19/03/2024	15:33:10	00395401803TRLO0.1.1
6	3.818	AQXE	19/03/2024	15:33:18	00395401852TRLO0.1.1
83	3.818	XLON	19/03/2024	15:33:24	00395401892TRLO0.1.1
20	3.818	CHIX	19/03/2024	15:33:35	00395402033TRLO0.1.1
19	3.818	CHIX	19/03/2024	15:33:37	00395402046TRLO0.1.1
5	3.818	AQXE	19/03/2024	15:33:50	00395402154TRLO0.1.1
5	3.818	AQXE	19/03/2024	15:33:56	00395402198TRLO0.1.1
6	3.818	AQXE	19/03/2024	15:34:00	00395402234TRLO0.1.1
48	3.818	BATE	19/03/2024	15:34:12	00395402404TRLO0.1.1
17	3.818	CHIX	19/03/2024	15:34:13	00395402405TRLO0.1.1
41	3.818	BATE	19/03/2024	15:34:16	00395402436TRLO0.1.1
8	3.818	BATE	19/03/2024	15:34:16	00395402437TRLO0.1.1
37	3.818	XLON	19/03/2024	15:34:20	00395402454TRLO0.1.1
45	3.818	XLON	19/03/2024	15:34:20	00395402461TRLO0.1.1
16	3.818	CHIX	19/03/2024	15:34:23	00395402492TRLO0.1.1
6	3.818	AQXE	19/03/2024	15:34:33	00395402569TRLO0.1.1
20	3.818	CHIX	19/03/2024	15:34:37	00395402594TRLO0.1.1
4	3.818	AQXE	19/03/2024	15:34:46	00395402633TRLO0.1.1
38	3.818	AQXE	19/03/2024	15:34:46	00395402634TRLO0.1.1
144	3.818	BATE	19/03/2024	15:34:47	00395402638TRLO0.1.1
55	3.818	XLON	19/03/2024	15:34:50	00395402668TRLO0.1.1
18	3.818	XLON	19/03/2024	15:34:50	00395402669TRLO0.1.1
50	3.818	XLON	19/03/2024	15:34:51	00395402673TRLO0.1.1
94	3.818	XLON	19/03/2024	15:34:51	00395402674TRLO0.1.1
49	3.818	BATE	19/03/2024	15:34:56	00395402729TRLO0.1.1
8	3.818	BATE	19/03/2024	15:34:58	00395402753TRLO0.1.1
37	3.818	BATE	19/03/2024	15:34:58	00395402752TRLO0.1.1
64	3.818	XLON	19/03/2024	15:35:01	00395402785TRLO0.1.1
6	3.818	AQXE	19/03/2024	15:35:09	00395402831TRLO0.1.1
80	3.818	XLON	19/03/2024	15:35:10	00395402832TRLO0.1.1
20	3.818	CHIX	19/03/2024	15:35:15	00395402851TRLO0.1.1
51	3.818	CHIX	19/03/2024	15:35:17	00395402858TRLO0.1.1
64	3.818	CHIX	19/03/2024	15:35:17	00395402859TRLO0.1.1
16	3.818	CHIX	19/03/2024	15:35:17	00395402860TRLO0.1.1
76	3.818	XLON	19/03/2024	15:35:20	00395402871TRLO0.1.1
6	3.818	AQXE	19/03/2024	15:35:21	00395402880TRLO0.1.1
38	3.818	BATE	19/03/2024	15:35:24	00395402906TRLO0.1.1
82	3.818	XLON	19/03/2024	15:35:24	00395402909TRLO0.1.1
68	3.818	XLON	19/03/2024	15:35:28	00395402928TRLO0.1.1
144	3.812	BATE	19/03/2024	15:35:41	00395402976TRLO0.1.1
144	3.812	XLON	19/03/2024	15:35:41	00395402978TRLO0.1.1
144	3.812	XLON	19/03/2024	15:35:41	00395402977TRLO0.1.1
144	3.812	XLON	19/03/2024	15:35:41	00395402979TRLO0.1.1
49	3.812	BATE	19/03/2024	15:35:44	00395403000TRLO0.1.1
6	3.812	AQXE	19/03/2024	15:35:59	00395403092TRLO0.1.1
5	3.812	AQXE	19/03/2024	15:35:59	00395403093TRLO0.1.1
20	3.812	CHIX	19/03/2024	15:35:59	00395403094TRLO0.1.1
83	3.812	XLON	19/03/2024	15:36:04	00395403135TRLO0.1.1
18	3.812	CHIX	19/03/2024	15:36:04	00395403140TRLO0.1.1
47	3.812	BATE	19/03/2024	15:36:11	00395403187TRLO0.1.1
144	3.808	XLON	19/03/2024	15:36:16	00395403206TRLO0.1.1
43	3.808	BATE	19/03/2024	15:36:37	00395403316TRLO0.1.1
40	3.808	BATE	19/03/2024	15:36:37	00395403317TRLO0.1.1
15	3.808	CHIX	19/03/2024	15:36:37	00395403318TRLO0.1.1
6	3.812	AQXE	19/03/2024	15:36:41	00395403335TRLO0.1.1
83	3.808	XLON	19/03/2024	15:36:51	00395403375TRLO0.1.1
19	3.808	CHIX	19/03/2024	15:37:09	00395403494TRLO0.1.1
20	3.808	CHIX	19/03/2024	15:37:09	00395403495TRLO0.1.1
16	3.808	CHIX	19/03/2024	15:37:37	00395403744TRLO0.1.1
17	3.808	CHIX	19/03/2024	15:37:37	00395403745TRLO0.1.1
48	3.808	BATE	19/03/2024	15:37:42	00395403762TRLO0.1.1
2	3.808	BATE	19/03/2024	15:37:44	00395403784TRLO0.1.1
47	3.808	BATE	19/03/2024	15:37:44	00395403783TRLO0.1.1
82	3.808	XLON	19/03/2024	15:37:48	00395403832TRLO0.1.1
144	3.808	BATE	19/03/2024	15:38:06	00395403971TRLO0.1.1
60	3.808	XLON	19/03/2024	15:38:12	00395404000TRLO0.1.1
20	3.808	CHIX	19/03/2024	15:38:15	00395404016TRLO0.1.1
73	3.808	XLON	19/03/2024	15:38:18	00395404040TRLO0.1.1
49	3.808	BATE	19/03/2024	15:38:19	00395404050TRLO0.1.1
144	3.808	XLON	19/03/2024	15:38:19	00395404051TRLO0.1.1
45	3.808	BATE	19/03/2024	15:38:24	00395404073TRLO0.1.1
20	3.808	CHIX	19/03/2024	15:38:37	00395404155TRLO0.1.1
76	3.808	XLON	19/03/2024	15:38:40	00395404170TRLO0.1.1
80	3.808	XLON	19/03/2024	15:38:41	00395404182TRLO0.1.1
131	3.808	CHIX	19/03/2024	15:38:47	00395404242TRLO0.1.1
68	3.808	XLON	19/03/2024	15:38:49	00395404267TRLO0.1.1
82	3.808	XLON	19/03/2024	15:38:50	00395404271TRLO0.1.1
38	3.808	BATE	19/03/2024	15:38:52	00395404294TRLO0.1.1
49	3.820	BATE	19/03/2024	15:39:10	00395404389TRLO0.1.1
5	3.820	AQXE	19/03/2024	15:39:10	00395404391TRLO0.1.1
5	3.824	AQXE	19/03/2024	15:39:17	00395404485TRLO0.1.1
6	3.824	AQXE	19/03/2024	15:39:17	00395404486TRLO0.1.1
6	3.824	AQXE	19/03/2024	15:39:17	00395404487TRLO0.1.1
44	3.824	AQXE	19/03/2024	15:39:17	00395404492TRLO0.1.1
6	3.824	AQXE	19/03/2024	15:39:20	00395404509TRLO0.1.1
5	3.824	AQXE	19/03/2024	15:39:22	00395404532TRLO0.1.1
6	3.824	AQXE	19/03/2024	15:39:24	00395404549TRLO0.1.1
6	3.824	AQXE	19/03/2024	15:39:24	00395404550TRLO0.1.1
20	3.824	CHIX	19/03/2024	15:39:25	00395404570TRLO0.1.1
18	3.824	CHIX	19/03/2024	15:39:25	00395404571TRLO0.1.1
29	3.824	XLON	19/03/2024	15:39:30	00395404630TRLO0.1.1
54	3.824	XLON	19/03/2024	15:39:30	00395404631TRLO0.1.1
47	3.824	BATE	19/03/2024	15:39:34	00395404682TRLO0.1.1
15	3.824	CHIX	19/03/2024	15:39:40	00395404703TRLO0.1.1
35	3.824	BATE	19/03/2024	15:39:55	00395404809TRLO0.1.1
8	3.824	BATE	19/03/2024	15:39:55	00395404810TRLO0.1.1
40	3.824	BATE	19/03/2024	15:40:05	00395404873TRLO0.1.1
6	3.824	AQXE	19/03/2024	15:40:12	00395404906TRLO0.1.1
17	3.824	BATE	19/03/2024	15:40:16	00395404913TRLO0.1.1
144	3.824	BATE	19/03/2024	15:40:16	00395404914TRLO0.1.1
127	3.824	BATE	19/03/2024	15:40:16	00395404915TRLO0.1.1
83	3.824	XLON	19/03/2024	15:40:22	00395405000TRLO0.1.1
288	3.824	XLON	19/03/2024	15:40:22	00395405001TRLO0.1.1
288	3.824	XLON	19/03/2024	15:40:22	00395405002TRLO0.1.1
19	3.824	CHIX	19/03/2024	15:40:25	00395405028TRLO0.1.1
20	3.824	CHIX	19/03/2024	15:40:30	00395405061TRLO0.1.1
16	3.824	CHIX	19/03/2024	15:40:56	00395405260TRLO0.1.1
17	3.824	CHIX	19/03/2024	15:40:57	00395405262TRLO0.1.1
5	3.820	AQXE	19/03/2024	15:40:57	00395405264TRLO0.1.1
6	3.820	AQXE	19/03/2024	15:40:57	00395405263TRLO0.1.1
5	3.820	AQXE	19/03/2024	15:40:57	00395405265TRLO0.1.1
6	3.820	AQXE	19/03/2024	15:40:57	00395405266TRLO0.1.1
48	3.822	BATE	19/03/2024	15:41:17	00395405411TRLO0.1.1
49	3.822	BATE	19/03/2024	15:41:17	00395405412TRLO0.1.1
82	3.824	XLON	19/03/2024	15:41:23	00395405453TRLO0.1.1
49	3.822	BATE	19/03/2024	15:41:45	00395405597TRLO0.1.1
6	3.822	AQXE	19/03/2024	15:41:45	00395405599TRLO0.1.1
40	3.822	AQXE	19/03/2024	15:41:45	00395405598TRLO0.1.1
20	3.822	CHIX	19/03/2024	15:41:45	00395405600TRLO0.1.1
73	3.824	XLON	19/03/2024	15:41:47	00395405661TRLO0.1.1
34	3.822	BATE	19/03/2024	15:41:54	00395405699TRLO0.1.1
68	3.824	XLON	19/03/2024	15:41:54	00395405700TRLO0.1.1
11	3.822	BATE	19/03/2024	15:42:03	00395405857TRLO0.1.1
144	3.822	BATE	19/03/2024	15:42:03	00395405858TRLO0.1.1
6	3.822	AQXE	19/03/2024	15:42:03	00395405859TRLO0.1.1
20	3.822	CHIX	19/03/2024	15:42:03	00395405860TRLO0.1.1
118	3.822	CHIX	19/03/2024	15:42:11	00395405944TRLO0.1.1
76	3.824	XLON	19/03/2024	15:42:11	00395405946TRLO0.1.1
80	3.824	XLON	19/03/2024	15:42:14	00395405965TRLO0.1.1
68	3.824	XLON	19/03/2024	15:42:16	00395405976TRLO0.1.1
82	3.824	XLON	19/03/2024	15:42:20	00395405985TRLO0.1.1
144	3.824	XLON	19/03/2024	15:42:29	00395406028TRLO0.1.1
38	3.822	BATE	19/03/2024	15:42:42	00395406086TRLO0.1.1
49	3.822	BATE	19/03/2024	15:42:42	00395406087TRLO0.1.1
83	3.824	XLON	19/03/2024	15:42:56	00395406164TRLO0.1.1
83	3.824	XLON	19/03/2024	15:43:49	00395406532TRLO0.1.1
47	3.822	BATE	19/03/2024	15:44:14	00395406672TRLO0.1.1
144	3.822	BATE	19/03/2024	15:44:14	00395406673TRLO0.1.1
18	3.822	CHIX	19/03/2024	15:44:14	00395406674TRLO0.1.1
15	3.822	CHIX	19/03/2024	15:44:14	00395406676TRLO0.1.1
20	3.822	CHIX	19/03/2024	15:44:14	00395406675TRLO0.1.1
43	3.822	BATE	19/03/2024	15:44:14	00395406678TRLO0.1.1
5	3.822	AQXE	19/03/2024	15:44:14	00395406679TRLO0.1.1
40	3.822	BATE	19/03/2024	15:44:14	00395406680TRLO0.1.1
5	3.822	AQXE	19/03/2024	15:44:14	00395406683TRLO0.1.1
6	3.822	AQXE	19/03/2024	15:44:14	00395406682TRLO0.1.1
20	3.822	CHIX	19/03/2024	15:44:14	00395406685TRLO0.1.1
19	3.822	CHIX	19/03/2024	15:44:14	00395406686TRLO0.1.1
17	3.822	CHIX	19/03/2024	15:44:14	00395406687TRLO0.1.1
6	3.822	AQXE	19/03/2024	15:44:14	00395406689TRLO0.1.1
6	3.822	AQXE	19/03/2024	15:44:14	00395406690TRLO0.1.1
5	3.822	AQXE	19/03/2024	15:44:14	00395406692TRLO0.1.1
6	3.822	AQXE	19/03/2024	15:44:14	00395406693TRLO0.1.1
144	3.822	XLON	19/03/2024	15:44:14	00395406695TRLO0.1.1
129	3.822	XLON	19/03/2024	15:44:14	00395406696TRLO0.1.1
159	3.822	XLON	19/03/2024	15:44:14	00395406698TRLO0.1.1
16	3.822	CHIX	19/03/2024	15:44:22	00395406747TRLO0.1.1
48	3.822	BATE	19/03/2024	15:44:27	00395406803TRLO0.1.1
6	3.822	AQXE	19/03/2024	15:44:38	00395406961TRLO0.1.1
37	3.822	BATE	19/03/2024	15:44:40	00395406965TRLO0.1.1
12	3.822	BATE	19/03/2024	15:44:44	00395406986TRLO0.1.1
144	3.822	BATE	19/03/2024	15:44:44	00395406987TRLO0.1.1
82	3.822	XLON	19/03/2024	15:44:45	00395406988TRLO0.1.1
42	3.822	AQXE	19/03/2024	15:45:06	00395407108TRLO0.1.1
20	3.822	CHIX	19/03/2024	15:45:10	00395407134TRLO0.1.1
8	3.822	BATE	19/03/2024	15:45:12	00395407147TRLO0.1.1
41	3.822	BATE	19/03/2024	15:45:12	00395407148TRLO0.1.1
3	3.822	BATE	19/03/2024	15:45:13	00395407154TRLO0.1.1
42	3.822	BATE	19/03/2024	15:45:13	00395407155TRLO0.1.1
6	3.822	AQXE	19/03/2024	15:45:16	00395407173TRLO0.1.1
20	3.822	CHIX	19/03/2024	15:45:18	00395407184TRLO0.1.1
80	3.824	XLON	19/03/2024	15:45:36	00395407315TRLO0.1.1
76	3.824	XLON	19/03/2024	15:45:37	00395407318TRLO0.1.1
73	3.824	XLON	19/03/2024	15:45:38	00395407319TRLO0.1.1
64	3.824	XLON	19/03/2024	15:45:39	00395407322TRLO0.1.1
144	3.824	CHIX	19/03/2024	15:45:42	00395407340TRLO0.1.1
68	3.824	XLON	19/03/2024	15:45:43	00395407346TRLO0.1.1
82	3.824	XLON	19/03/2024	15:45:43	00395407349TRLO0.1.1
38	3.822	BATE	19/03/2024	15:45:50	00395407418TRLO0.1.1
49	3.822	BATE	19/03/2024	15:46:01	00395407509TRLO0.1.1
18	3.822	CHIX	19/03/2024	15:46:06	00395407539TRLO0.1.1
83	3.822	XLON	19/03/2024	15:46:24	00395407669TRLO0.1.1
15	3.818	CHIX	19/03/2024	15:46:24	00395407670TRLO0.1.1
20	3.818	CHIX	19/03/2024	15:46:24	00395407671TRLO0.1.1
2	3.822	AQXE	19/03/2024	15:46:25	00395407676TRLO0.1.1
3	3.822	AQXE	19/03/2024	15:46:25	00395407677TRLO0.1.1
6	3.822	AQXE	19/03/2024	15:46:25	00395407678TRLO0.1.1
6	3.822	AQXE	19/03/2024	15:46:48	00395407844TRLO0.1.1
5	3.822	AQXE	19/03/2024	15:46:48	00395407845TRLO0.1.1
144	3.820	XLON	19/03/2024	15:46:48	00395407846TRLO0.1.1
144	3.820	XLON	19/03/2024	15:46:48	00395407847TRLO0.1.1
6	3.822	AQXE	19/03/2024	15:46:56	00395407924TRLO0.1.1
6	3.822	AQXE	19/03/2024	15:47:12	00395408037TRLO0.1.1
83	3.820	XLON	19/03/2024	15:47:12	00395408040TRLO0.1.1
19	3.820	CHIX	19/03/2024	15:47:13	00395408043TRLO0.1.1
5	3.822	AQXE	19/03/2024	15:47:33	00395408209TRLO0.1.1
6	3.822	AQXE	19/03/2024	15:47:45	00395408290TRLO0.1.1
47	3.818	BATE	19/03/2024	15:48:03	00395408510TRLO0.1.1
43	3.818	BATE	19/03/2024	15:48:03	00395408511TRLO0.1.1
2	3.818	CHIX	19/03/2024	15:48:03	00395408512TRLO0.1.1
20	3.818	CHIX	19/03/2024	15:48:03	00395408513TRLO0.1.1
15	3.818	CHIX	19/03/2024	15:48:03	00395408515TRLO0.1.1
144	3.818	BATE	19/03/2024	15:48:03	00395408514TRLO0.1.1
16	3.818	BATE	19/03/2024	15:48:03	00395408516TRLO0.1.1
24	3.818	BATE	19/03/2024	15:48:03	00395408517TRLO0.1.1
48	3.818	BATE	19/03/2024	15:48:03	00395408518TRLO0.1.1
16	3.818	CHIX	19/03/2024	15:48:03	00395408519TRLO0.1.1
144	3.818	XLON	19/03/2024	15:48:03	00395408520TRLO0.1.1
144	3.818	XLON	19/03/2024	15:48:03	00395408521TRLO0.1.1
49	3.816	BATE	19/03/2024	15:48:08	00395408535TRLO0.1.1
82	3.816	XLON	19/03/2024	15:48:14	00395408595TRLO0.1.1
26	3.816	BATE	19/03/2024	15:48:28	00395408684TRLO0.1.1
3	3.816	AQXE	19/03/2024	15:48:57	00395408931TRLO0.1.1
49	3.816	BATE	19/03/2024	15:48:57	00395408932TRLO0.1.1
144	3.816	BATE	19/03/2024	15:48:57	00395408933TRLO0.1.1
6	3.818	AQXE	19/03/2024	15:49:44	00395409352TRLO0.1.1
39	3.818	AQXE	19/03/2024	15:49:44	00395409353TRLO0.1.1
5	3.818	AQXE	19/03/2024	15:49:44	00395409354TRLO0.1.1
5	3.818	AQXE	19/03/2024	15:49:44	00395409355TRLO0.1.1
6	3.818	AQXE	19/03/2024	15:49:44	00395409356TRLO0.1.1
38	3.818	BATE	19/03/2024	15:49:44	00395409357TRLO0.1.1
131	3.818	CHIX	19/03/2024	15:49:44	00395409358TRLO0.1.1
20	3.818	CHIX	19/03/2024	15:49:44	00395409359TRLO0.1.1
144	3.818	BATE	19/03/2024	15:49:44	00395409360TRLO0.1.1
49	3.818	BATE	19/03/2024	15:49:44	00395409361TRLO0.1.1
82	3.818	XLON	19/03/2024	15:49:44	00395409362TRLO0.1.1
68	3.818	XLON	19/03/2024	15:49:44	00395409363TRLO0.1.1
144	3.818	XLON	19/03/2024	15:49:44	00395409365TRLO0.1.1
73	3.818	XLON	19/03/2024	15:49:44	00395409364TRLO0.1.1
20	3.818	XLON	19/03/2024	15:49:44	00395409366TRLO0.1.1
56	3.818	XLON	19/03/2024	15:49:44	00395409367TRLO0.1.1
64	3.818	XLON	19/03/2024	15:49:44	00395409368TRLO0.1.1
80	3.818	XLON	19/03/2024	15:49:44	00395409369TRLO0.1.1
144	3.818	XLON	19/03/2024	15:49:44	00395409370TRLO0.1.1
7	3.818	CHIX	19/03/2024	15:49:45	00395409376TRLO0.1.1
46	3.822	XLON	19/03/2024	15:49:52	00395409434TRLO0.1.1
37	3.822	XLON	19/03/2024	15:49:52	00395409435TRLO0.1.1
2	3.822	AQXE	19/03/2024	15:49:53	00395409471TRLO0.1.1
20	3.822	CHIX	19/03/2024	15:49:57	00395409510TRLO0.1.1
4	3.822	AQXE	19/03/2024	15:50:01	00395409550TRLO0.1.1
35	3.822	BATE	19/03/2024	15:50:10	00395409633TRLO0.1.1
43	3.822	BATE	19/03/2024	15:50:19	00395409696TRLO0.1.1
15	3.822	CHIX	19/03/2024	15:50:19	00395409697TRLO0.1.1
18	3.822	CHIX	19/03/2024	15:50:19	00395409698TRLO0.1.1
71	3.826	XLON	19/03/2024	15:50:44	00395409870TRLO0.1.1
12	3.826	XLON	19/03/2024	15:50:44	00395409871TRLO0.1.1
19	3.824	CHIX	19/03/2024	15:50:49	00395409937TRLO0.1.1
17	3.824	CHIX	19/03/2024	15:50:49	00395409938TRLO0.1.1
144	3.824	XLON	19/03/2024	15:50:49	00395409939TRLO0.1.1
20	3.824	CHIX	19/03/2024	15:50:51	00395409955TRLO0.1.1
16	3.824	CHIX	19/03/2024	15:51:01	00395410039TRLO0.1.1
8	3.824	CHIX	19/03/2024	15:52:09	00395410544TRLO0.1.1
82	3.824	XLON	19/03/2024	15:52:09	00395410545TRLO0.1.1
11	3.824	XLON	19/03/2024	15:52:09	00395410547TRLO0.1.1
133	3.824	XLON	19/03/2024	15:52:09	00395410546TRLO0.1.1
23	3.824	CHIX	19/03/2024	15:52:09	00395410549TRLO0.1.1
12	3.824	CHIX	19/03/2024	15:52:09	00395410548TRLO0.1.1
73	3.824	XLON	19/03/2024	15:52:10	00395410550TRLO0.1.1
5	3.822	AQXE	19/03/2024	15:52:14	00395410582TRLO0.1.1
6	3.822	AQXE	19/03/2024	15:52:14	00395410583TRLO0.1.1
47	3.822	BATE	19/03/2024	15:52:14	00395410584TRLO0.1.1
6	3.822	AQXE	19/03/2024	15:52:14	00395410585TRLO0.1.1
6	3.822	AQXE	19/03/2024	15:52:14	00395410586TRLO0.1.1
6	3.822	AQXE	19/03/2024	15:52:14	00395410587TRLO0.1.1
42	3.822	AQXE	19/03/2024	15:52:14	00395410588TRLO0.1.1
144	3.822	BATE	19/03/2024	15:52:14	00395410590TRLO0.1.1
64	3.822	BATE	19/03/2024	15:52:14	00395410589TRLO0.1.1
48	3.822	BATE	19/03/2024	15:52:14	00395410591TRLO0.1.1
49	3.822	BATE	19/03/2024	15:52:14	00395410592TRLO0.1.1
6	3.822	AQXE	19/03/2024	15:52:14	00395410594TRLO0.1.1
49	3.822	BATE	19/03/2024	15:52:14	00395410593TRLO0.1.1
5	3.822	AQXE	19/03/2024	15:52:14	00395410595TRLO0.1.1
5	3.822	AQXE	19/03/2024	15:52:14	00395410596TRLO0.1.1
64	3.824	XLON	19/03/2024	15:52:20	00395410653TRLO0.1.1
76	3.824	XLON	19/03/2024	15:52:26	00395410682TRLO0.1.1
68	3.824	XLON	19/03/2024	15:52:33	00395410727TRLO0.1.1
80	3.824	XLON	19/03/2024	15:52:34	00395410732TRLO0.1.1
82	3.824	XLON	19/03/2024	15:52:38	00395410753TRLO0.1.1
38	3.822	BATE	19/03/2024	15:52:52	00395410838TRLO0.1.1
131	3.822	CHIX	19/03/2024	15:52:52	00395410840TRLO0.1.1
18	3.822	CHIX	19/03/2024	15:52:52	00395410839TRLO0.1.1
24	3.822	BATE	19/03/2024	15:53:15	00395411025TRLO0.1.1
25	3.822	BATE	19/03/2024	15:53:15	00395411026TRLO0.1.1
158	3.822	BATE	19/03/2024	15:53:15	00395411028TRLO0.1.1
15	3.822	CHIX	19/03/2024	15:53:15	00395411027TRLO0.1.1
20	3.822	CHIX	19/03/2024	15:53:15	00395411029TRLO0.1.1
83	3.824	XLON	19/03/2024	15:53:17	00395411052TRLO0.1.1
6	3.822	AQXE	19/03/2024	15:53:20	00395411069TRLO0.1.1
45	3.822	BATE	19/03/2024	15:53:38	00395411188TRLO0.1.1
43	3.822	BATE	19/03/2024	15:53:54	00395411342TRLO0.1.1
47	3.822	BATE	19/03/2024	15:53:54	00395411343TRLO0.1.1
6	3.822	AQXE	19/03/2024	15:54:00	00395411374TRLO0.1.1
6	3.822	AQXE	19/03/2024	15:54:00	00395411375TRLO0.1.1
23	3.824	XLON	19/03/2024	15:54:04	00395411432TRLO0.1.1
121	3.824	XLON	19/03/2024	15:54:04	00395411433TRLO0.1.1
17	3.822	CHIX	19/03/2024	15:54:08	00395411471TRLO0.1.1
19	3.822	CHIX	19/03/2024	15:54:08	00395411472TRLO0.1.1
83	3.824	XLON	19/03/2024	15:54:08	00395411483TRLO0.1.1
16	3.822	CHIX	19/03/2024	15:54:13	00395411539TRLO0.1.1
2	3.822	CHIX	19/03/2024	15:54:16	00395411573TRLO0.1.1
14	3.822	CHIX	19/03/2024	15:54:31	00395411680TRLO0.1.1
20	3.822	CHIX	19/03/2024	15:54:31	00395411681TRLO0.1.1
29	3.822	BATE	19/03/2024	15:55:02	00395412009TRLO0.1.1
15	3.822	BATE	19/03/2024	15:55:02	00395412010TRLO0.1.1
82	3.824	XLON	19/03/2024	15:55:08	00395412049TRLO0.1.1
4	3.822	BATE	19/03/2024	15:55:08	00395412050TRLO0.1.1
130	3.822	BATE	19/03/2024	15:55:08	00395412051TRLO0.1.1
5	3.822	BATE	19/03/2024	15:55:08	00395412052TRLO0.1.1
5	3.824	AQXE	19/03/2024	15:55:18	00395412101TRLO0.1.1
42	3.824	AQXE	19/03/2024	15:55:22	00395412126TRLO0.1.1
6	3.824	AQXE	19/03/2024	15:55:23	00395412137TRLO0.1.1
6	3.824	AQXE	19/03/2024	15:55:26	00395412168TRLO0.1.1
5	3.824	AQXE	19/03/2024	15:55:26	00395412169TRLO0.1.1
6	3.824	AQXE	19/03/2024	15:55:30	00395412203TRLO0.1.1
45	3.822	BATE	19/03/2024	15:55:35	00395412252TRLO0.1.1
49	3.822	BATE	19/03/2024	15:55:35	00395412250TRLO0.1.1
5	3.824	AQXE	19/03/2024	15:55:35	00395412257TRLO0.1.1
73	3.824	XLON	19/03/2024	15:55:36	00395412267TRLO0.1.1
68	3.826	XLON	19/03/2024	15:56:23	00395412577TRLO0.1.1
82	3.826	XLON	19/03/2024	15:56:23	00395412576TRLO0.1.1
253	3.826	XLON	19/03/2024	15:56:23	00395412578TRLO0.1.1
49	3.828	BATE	19/03/2024	15:58:07	00395413523TRLO0.1.1
32	3.828	BATE	19/03/2024	15:58:07	00395413524TRLO0.1.1
6	3.828	BATE	19/03/2024	15:58:07	00395413525TRLO0.1.1
19	3.828	CHIX	19/03/2024	15:58:08	00395413540TRLO0.1.1
47	3.828	BATE	19/03/2024	15:58:08	00395413541TRLO0.1.1
40	3.826	BATE	19/03/2024	15:58:08	00395413543TRLO0.1.1
43	3.826	BATE	19/03/2024	15:58:08	00395413544TRLO0.1.1
144	3.826	BATE	19/03/2024	15:58:08	00395413545TRLO0.1.1
83	3.828	XLON	19/03/2024	15:58:08	00395413546TRLO0.1.1
35	3.826	XLON	19/03/2024	15:58:08	00395413547TRLO0.1.1
144	3.826	XLON	19/03/2024	15:58:08	00395413548TRLO0.1.1
144	3.826	XLON	19/03/2024	15:58:08	00395413549TRLO0.1.1
52	3.826	XLON	19/03/2024	15:58:08	00395413550TRLO0.1.1
92	3.826	XLON	19/03/2024	15:58:08	00395413551TRLO0.1.1
144	3.826	XLON	19/03/2024	15:58:08	00395413552TRLO0.1.1
6	3.828	AQXE	19/03/2024	15:58:09	00395413553TRLO0.1.1
85	3.826	XLON	19/03/2024	15:58:10	00395413558TRLO0.1.1
154	3.826	CHIX	19/03/2024	15:58:10	00395413562TRLO0.1.1
16	3.826	CHIX	19/03/2024	15:58:10	00395413563TRLO0.1.1
6	3.828	AQXE	19/03/2024	15:58:11	00395413564TRLO0.1.1
6	3.828	AQXE	19/03/2024	15:58:12	00395413571TRLO0.1.1
6	3.828	AQXE	19/03/2024	15:58:17	00395413603TRLO0.1.1
6	3.828	AQXE	19/03/2024	15:58:17	00395413604TRLO0.1.1
5	3.828	AQXE	19/03/2024	15:58:18	00395413613TRLO0.1.1
5	3.828	AQXE	19/03/2024	15:58:20	00395413635TRLO0.1.1
6	3.828	AQXE	19/03/2024	15:58:22	00395413643TRLO0.1.1
5	3.828	AQXE	19/03/2024	15:58:26	00395413665TRLO0.1.1
26	3.828	AQXE	19/03/2024	15:58:47	00395413848TRLO0.1.1
16	3.828	AQXE	19/03/2024	15:58:47	00395413850TRLO0.1.1
83	3.828	XLON	19/03/2024	15:58:56	00395413890TRLO0.1.1
7	3.826	BATE	19/03/2024	15:58:57	00395413900TRLO0.1.1
80	3.828	XLON	19/03/2024	15:59:00	00395413909TRLO0.1.1
64	3.828	XLON	19/03/2024	15:59:02	00395413915TRLO0.1.1
82	3.828	XLON	19/03/2024	15:59:03	00395413924TRLO0.1.1
73	3.828	XLON	19/03/2024	15:59:11	00395413994TRLO0.1.1
68	3.828	XLON	19/03/2024	15:59:28	00395414301TRLO0.1.1
30	3.828	XLON	19/03/2024	15:59:32	00395414325TRLO0.1.1
52	3.828	XLON	19/03/2024	15:59:32	00395414326TRLO0.1.1
45	3.828	BATE	19/03/2024	15:59:47	00395414573TRLO0.1.1
38	3.828	BATE	19/03/2024	15:59:47	00395414574TRLO0.1.1
89	3.828	BATE	19/03/2024	15:59:47	00395414575TRLO0.1.1
15	3.828	CHIX	19/03/2024	15:59:47	00395414576TRLO0.1.1
18	3.828	CHIX	19/03/2024	15:59:47	00395414577TRLO0.1.1
18	3.828	CHIX	19/03/2024	15:59:47	00395414578TRLO0.1.1
55	3.828	BATE	19/03/2024	15:59:47	00395414579TRLO0.1.1
49	3.828	BATE	19/03/2024	15:59:50	00395414616TRLO0.1.1
30	3.828	BATE	19/03/2024	15:59:50	00395414617TRLO0.1.1
4	3.828	BATE	19/03/2024	15:59:50	00395414618TRLO0.1.1
110	3.828	BATE	19/03/2024	15:59:50	00395414619TRLO0.1.1
17	3.828	CHIX	19/03/2024	15:59:50	00395414620TRLO0.1.1
20	3.828	CHIX	19/03/2024	15:59:50	00395414621TRLO0.1.1
20	3.828	CHIX	19/03/2024	15:59:50	00395414622TRLO0.1.1
20	3.828	CHIX	19/03/2024	15:59:50	00395414623TRLO0.1.1
20	3.828	CHIX	19/03/2024	15:59:50	00395414624TRLO0.1.1
7	3.828	BATE	19/03/2024	15:59:50	00395414626TRLO0.1.1
20	3.828	CHIX	19/03/2024	15:59:50	00395414625TRLO0.1.1
42	3.828	BATE	19/03/2024	15:59:57	00395414715TRLO0.1.1
48	3.828	BATE	19/03/2024	15:59:57	00395414716TRLO0.1.1
51	3.828	BATE	19/03/2024	15:59:57	00395414717TRLO0.1.1
13	3.828	CHIX	19/03/2024	15:59:57	00395414719TRLO0.1.1
20	3.828	CHIX	19/03/2024	15:59:57	00395414718TRLO0.1.1
40	3.828	BATE	19/03/2024	16:00:22	00395415012TRLO0.1.1
47	3.828	BATE	19/03/2024	16:00:22	00395415013TRLO0.1.1
288	3.826	XLON	19/03/2024	16:00:24	00395415043TRLO0.1.1
144	3.826	XLON	19/03/2024	16:00:24	00395415044TRLO0.1.1
64	3.826	XLON	19/03/2024	16:00:24	00395415045TRLO0.1.1
80	3.826	XLON	19/03/2024	16:00:24	00395415046TRLO0.1.1
83	3.826	XLON	19/03/2024	16:00:24	00395415047TRLO0.1.1
43	3.828	BATE	19/03/2024	16:00:26	00395415064TRLO0.1.1
108	3.830	CHIX	19/03/2024	16:00:51	00395415246TRLO0.1.1
19	3.830	CHIX	19/03/2024	16:01:00	00395415310TRLO0.1.1
16	3.830	CHIX	19/03/2024	16:01:04	00395415355TRLO0.1.1
24	3.828	CHIX	19/03/2024	16:01:23	00395415453TRLO0.1.1
17	3.828	CHIX	19/03/2024	16:01:23	00395415452TRLO0.1.1
20	3.828	CHIX	19/03/2024	16:01:23	00395415454TRLO0.1.1
6	3.828	AQXE	19/03/2024	16:01:23	00395415455TRLO0.1.1
6	3.828	AQXE	19/03/2024	16:01:23	00395415457TRLO0.1.1
6	3.828	AQXE	19/03/2024	16:01:23	00395415456TRLO0.1.1
5	3.828	AQXE	19/03/2024	16:01:23	00395415458TRLO0.1.1
6	3.828	AQXE	19/03/2024	16:01:23	00395415459TRLO0.1.1
6	3.828	AQXE	19/03/2024	16:01:23	00395415460TRLO0.1.1
5	3.828	AQXE	19/03/2024	16:01:23	00395415461TRLO0.1.1
5	3.828	AQXE	19/03/2024	16:01:23	00395415463TRLO0.1.1
6	3.828	AQXE	19/03/2024	16:01:23	00395415462TRLO0.1.1
144	3.828	BATE	19/03/2024	16:01:39	00395415579TRLO0.1.1
48	3.828	BATE	19/03/2024	16:01:41	00395415603TRLO0.1.1
49	3.828	BATE	19/03/2024	16:01:41	00395415604TRLO0.1.1
42	3.828	AQXE	19/03/2024	16:01:56	00395415714TRLO0.1.1
49	3.828	BATE	19/03/2024	16:02:01	00395415775TRLO0.1.1
18	3.828	CHIX	19/03/2024	16:02:01	00395415776TRLO0.1.1
67	3.826	XLON	19/03/2024	16:02:01	00395415779TRLO0.1.1
83	3.826	XLON	19/03/2024	16:02:01	00395415780TRLO0.1.1
82	3.826	XLON	19/03/2024	16:02:01	00395415782TRLO0.1.1
117	3.826	XLON	19/03/2024	16:02:01	00395415781TRLO0.1.1
73	3.826	XLON	19/03/2024	16:02:01	00395415783TRLO0.1.1
45	3.828	BATE	19/03/2024	16:02:08	00395415863TRLO0.1.1
131	3.828	CHIX	19/03/2024	16:02:16	00395415899TRLO0.1.1
20	3.828	CHIX	19/03/2024	16:02:22	00395415952TRLO0.1.1
38	3.828	BATE	19/03/2024	16:02:22	00395415958TRLO0.1.1
49	3.828	BATE	19/03/2024	16:02:38	00395416055TRLO0.1.1
144	3.828	BATE	19/03/2024	16:02:38	00395416056TRLO0.1.1
20	3.828	CHIX	19/03/2024	16:02:38	00395416058TRLO0.1.1
15	3.828	CHIX	19/03/2024	16:02:38	00395416057TRLO0.1.1
82	3.830	XLON	19/03/2024	16:02:47	00395416136TRLO0.1.1
83	3.830	XLON	19/03/2024	16:02:49	00395416182TRLO0.1.1
68	3.830	XLON	19/03/2024	16:02:49	00395416190TRLO0.1.1
80	3.830	XLON	19/03/2024	16:02:51	00395416197TRLO0.1.1
40	3.830	BATE	19/03/2024	16:02:51	00395416198TRLO0.1.1
64	3.830	XLON	19/03/2024	16:02:56	00395416268TRLO0.1.1
43	3.830	BATE	19/03/2024	16:02:58	00395416292TRLO0.1.1
47	3.830	BATE	19/03/2024	16:02:58	00395416293TRLO0.1.1
19	3.828	CHIX	19/03/2024	16:02:58	00395416295TRLO0.1.1
17	3.830	CHIX	19/03/2024	16:03:56	00395416874TRLO0.1.1
19	3.830	CHIX	19/03/2024	16:03:57	00395416875TRLO0.1.1
20	3.830	CHIX	19/03/2024	16:04:01	00395416913TRLO0.1.1
20	3.830	CHIX	19/03/2024	16:04:09	00395416942TRLO0.1.1
49	3.830	BATE	19/03/2024	16:04:11	00395416962TRLO0.1.1
45	3.830	BATE	19/03/2024	16:04:13	00395416979TRLO0.1.1
49	3.830	BATE	19/03/2024	16:04:13	00395416980TRLO0.1.1
86	3.830	XLON	19/03/2024	16:04:14	00395416997TRLO0.1.1
48	3.830	BATE	19/03/2024	16:04:17	00395417024TRLO0.1.1
144	3.830	XLON	19/03/2024	16:04:17	00395417025TRLO0.1.1
246	3.830	XLON	19/03/2024	16:04:17	00395417026TRLO0.1.1
213	3.830	XLON	19/03/2024	16:04:17	00395417027TRLO0.1.1
76	3.830	XLON	19/03/2024	16:04:20	00395417059TRLO0.1.1
73	3.830	XLON	19/03/2024	16:04:24	00395417100TRLO0.1.1
82	3.830	XLON	19/03/2024	16:04:25	00395417101TRLO0.1.1
20	3.830	CHIX	19/03/2024	16:04:31	00395417184TRLO0.1.1
18	3.830	CHIX	19/03/2024	16:04:31	00395417183TRLO0.1.1
16	3.830	CHIX	19/03/2024	16:04:31	00395417185TRLO0.1.1
82	3.830	XLON	19/03/2024	16:04:35	00395417216TRLO0.1.1
68	3.830	XLON	19/03/2024	16:04:36	00395417222TRLO0.1.1
144	3.830	BATE	19/03/2024	16:04:40	00395417246TRLO0.1.1
131	3.830	CHIX	19/03/2024	16:04:46	00395417276TRLO0.1.1
6	3.828	AQXE	19/03/2024	16:04:46	00395417279TRLO0.1.1
5	3.828	AQXE	19/03/2024	16:04:46	00395417281TRLO0.1.1
6	3.828	AQXE	19/03/2024	16:04:46	00395417280TRLO0.1.1
5	3.828	AQXE	19/03/2024	16:04:46	00395417282TRLO0.1.1
6	3.828	AQXE	19/03/2024	16:04:46	00395417284TRLO0.1.1
6	3.828	AQXE	19/03/2024	16:04:46	00395417283TRLO0.1.1
5	3.828	AQXE	19/03/2024	16:04:46	00395417285TRLO0.1.1
6	3.828	AQXE	19/03/2024	16:04:46	00395417286TRLO0.1.1
6	3.828	AQXE	19/03/2024	16:04:46	00395417287TRLO0.1.1
42	3.828	AQXE	19/03/2024	16:04:46	00395417288TRLO0.1.1
6	3.828	AQXE	19/03/2024	16:04:46	00395417290TRLO0.1.1
6	3.828	AQXE	19/03/2024	16:04:46	00395417291TRLO0.1.1
76	3.826	XLON	19/03/2024	16:04:50	00395417312TRLO0.1.1
144	3.826	XLON	19/03/2024	16:04:50	00395417313TRLO0.1.1
64	3.826	XLON	19/03/2024	16:04:50	00395417314TRLO0.1.1
80	3.826	XLON	19/03/2024	16:04:50	00395417315TRLO0.1.1
38	3.826	BATE	19/03/2024	16:04:51	00395417331TRLO0.1.1
31	3.826	BATE	19/03/2024	16:04:54	00395417350TRLO0.1.1
18	3.826	BATE	19/03/2024	16:04:54	00395417351TRLO0.1.1
20	3.824	CHIX	19/03/2024	16:04:54	00395417352TRLO0.1.1
6	3.822	AQXE	19/03/2024	16:04:57	00395417373TRLO0.1.1
144	3.818	BATE	19/03/2024	16:05:06	00395417464TRLO0.1.1
80	3.818	BATE	19/03/2024	16:05:06	00395417465TRLO0.1.1
64	3.818	BATE	19/03/2024	16:05:06	00395417466TRLO0.1.1
5	3.814	AQXE	19/03/2024	16:05:09	00395417487TRLO0.1.1
83	3.818	XLON	19/03/2024	16:05:10	00395417493TRLO0.1.1
44	3.818	BATE	19/03/2024	16:05:14	00395417523TRLO0.1.1
40	3.818	BATE	19/03/2024	16:05:16	00395417553TRLO0.1.1
43	3.816	BATE	19/03/2024	16:05:30	00395417660TRLO0.1.1
80	3.816	XLON	19/03/2024	16:06:18	00395418024TRLO0.1.1
3	3.816	AQXE	19/03/2024	16:06:39	00395418192TRLO0.1.1
42	3.816	AQXE	19/03/2024	16:06:47	00395418226TRLO0.1.1
3	3.816	AQXE	19/03/2024	16:06:47	00395418227TRLO0.1.1
6	3.816	AQXE	19/03/2024	16:06:47	00395418228TRLO0.1.1
5	3.816	AQXE	19/03/2024	16:06:47	00395418229TRLO0.1.1
70	3.816	XLON	19/03/2024	16:06:48	00395418236TRLO0.1.1
6	3.816	AQXE	19/03/2024	16:07:03	00395418364TRLO0.1.1
6	3.816	AQXE	19/03/2024	16:07:03	00395418365TRLO0.1.1
5	3.816	AQXE	19/03/2024	16:07:03	00395418366TRLO0.1.1
6	3.816	AQXE	19/03/2024	16:07:03	00395418367TRLO0.1.1
13	3.816	CHIX	19/03/2024	16:07:03	00395418368TRLO0.1.1
15	3.816	CHIX	19/03/2024	16:07:03	00395418369TRLO0.1.1
49	3.816	BATE	19/03/2024	16:07:03	00395418370TRLO0.1.1
49	3.816	BATE	19/03/2024	16:07:03	00395418371TRLO0.1.1
52	3.816	BATE	19/03/2024	16:07:03	00395418372TRLO0.1.1
45	3.816	BATE	19/03/2024	16:07:03	00395418373TRLO0.1.1
18	3.816	CHIX	19/03/2024	16:07:03	00395418374TRLO0.1.1
20	3.816	CHIX	19/03/2024	16:07:03	00395418375TRLO0.1.1
20	3.816	CHIX	19/03/2024	16:07:03	00395418376TRLO0.1.1
20	3.816	CHIX	19/03/2024	16:07:03	00395418378TRLO0.1.1
18	3.816	CHIX	19/03/2024	16:07:03	00395418377TRLO0.1.1
57	3.816	XLON	19/03/2024	16:07:03	00395418380TRLO0.1.1
87	3.816	XLON	19/03/2024	16:07:03	00395418379TRLO0.1.1
144	3.816	XLON	19/03/2024	16:07:03	00395418381TRLO0.1.1
24	3.816	XLON	19/03/2024	16:07:03	00395418383TRLO0.1.1
49	3.816	XLON	19/03/2024	16:07:03	00395418382TRLO0.1.1
82	3.816	XLON	19/03/2024	16:07:03	00395418384TRLO0.1.1
144	3.816	XLON	19/03/2024	16:07:03	00395418385TRLO0.1.1
64	3.816	XLON	19/03/2024	16:07:03	00395418386TRLO0.1.1
17	3.816	CHIX	19/03/2024	16:07:04	00395418396TRLO0.1.1
6	3.816	AQXE	19/03/2024	16:07:05	00395418404TRLO0.1.1
68	3.816	XLON	19/03/2024	16:07:07	00395418409TRLO0.1.1
5	3.816	AQXE	19/03/2024	16:07:11	00395418430TRLO0.1.1
85	3.816	BATE	19/03/2024	16:07:11	00395418431TRLO0.1.1
82	3.816	XLON	19/03/2024	16:07:11	00395418432TRLO0.1.1
59	3.816	BATE	19/03/2024	16:07:12	00395418438TRLO0.1.1
20	3.816	CHIX	19/03/2024	16:07:16	00395418459TRLO0.1.1
131	3.816	CHIX	19/03/2024	16:07:16	00395418460TRLO0.1.1
80	3.816	XLON	19/03/2024	16:07:16	00395418461TRLO0.1.1
49	3.818	BATE	19/03/2024	16:07:22	00395418490TRLO0.1.1
38	3.818	BATE	19/03/2024	16:07:36	00395418677TRLO0.1.1
62	3.818	BATE	19/03/2024	16:07:36	00395418678TRLO0.1.1
82	3.818	BATE	19/03/2024	16:08:11	00395419126TRLO0.1.1
42	3.818	BATE	19/03/2024	16:08:11	00395419127TRLO0.1.1
52	3.818	BATE	19/03/2024	16:08:11	00395419128TRLO0.1.1
40	3.818	BATE	19/03/2024	16:08:11	00395419130TRLO0.1.1
43	3.818	BATE	19/03/2024	16:08:11	00395419129TRLO0.1.1
144	3.818	XLON	19/03/2024	16:08:11	00395419131TRLO0.1.1
47	3.818	XLON	19/03/2024	16:08:11	00395419133TRLO0.1.1
83	3.818	XLON	19/03/2024	16:08:11	00395419132TRLO0.1.1
97	3.818	XLON	19/03/2024	16:08:11	00395419134TRLO0.1.1
6	3.818	AQXE	19/03/2024	16:08:16	00395419171TRLO0.1.1
5	3.818	AQXE	19/03/2024	16:08:16	00395419172TRLO0.1.1
6	3.818	AQXE	19/03/2024	16:08:16	00395419173TRLO0.1.1
83	3.818	XLON	19/03/2024	16:08:40	00395419372TRLO0.1.1
20	3.818	CHIX	19/03/2024	16:09:04	00395419581TRLO0.1.1
20	3.818	CHIX	19/03/2024	16:09:04	00395419582TRLO0.1.1
19	3.818	CHIX	19/03/2024	16:09:04	00395419583TRLO0.1.1
5	3.818	AQXE	19/03/2024	16:09:07	00395419606TRLO0.1.1
6	3.818	AQXE	19/03/2024	16:09:07	00395419607TRLO0.1.1
6	3.818	AQXE	19/03/2024	16:09:07	00395419608TRLO0.1.1
42	3.818	AQXE	19/03/2024	16:09:07	00395419609TRLO0.1.1
20	3.818	CHIX	19/03/2024	16:09:11	00395419633TRLO0.1.1
16	3.818	CHIX	19/03/2024	16:09:11	00395419634TRLO0.1.1
45	3.818	BATE	19/03/2024	16:09:16	00395419678TRLO0.1.1
82	3.818	XLON	19/03/2024	16:09:16	00395419680TRLO0.1.1
3	3.818	CHIX	19/03/2024	16:09:24	00395419775TRLO0.1.1
12	3.818	CHIX	19/03/2024	16:09:24	00395419776TRLO0.1.1
73	3.818	XLON	19/03/2024	16:09:24	00395419777TRLO0.1.1
6	3.818	AQXE	19/03/2024	16:09:24	00395419778TRLO0.1.1
5	3.818	AQXE	19/03/2024	16:09:24	00395419780TRLO0.1.1
6	3.818	AQXE	19/03/2024	16:09:24	00395419779TRLO0.1.1
49	3.818	BATE	19/03/2024	16:09:24	00395419781TRLO0.1.1
82	3.818	XLON	19/03/2024	16:09:25	00395419794TRLO0.1.1
64	3.818	XLON	19/03/2024	16:09:33	00395419888TRLO0.1.1
29	3.818	BATE	19/03/2024	16:09:34	00395419890TRLO0.1.1
82	3.818	XLON	19/03/2024	16:09:35	00395419894TRLO0.1.1
68	3.818	XLON	19/03/2024	16:09:36	00395419905TRLO0.1.1
15	3.818	BATE	19/03/2024	16:09:37	00395419916TRLO0.1.1
144	3.818	BATE	19/03/2024	16:09:37	00395419917TRLO0.1.1
144	3.818	BATE	19/03/2024	16:09:37	00395419918TRLO0.1.1
49	3.820	BATE	19/03/2024	16:10:04	00395420117TRLO0.1.1
54	3.820	BATE	19/03/2024	16:10:04	00395420124TRLO0.1.1
20	3.820	CHIX	19/03/2024	16:10:04	00395420125TRLO0.1.1
80	3.820	XLON	19/03/2024	16:10:05	00395420134TRLO0.1.1
18	3.820	CHIX	19/03/2024	16:10:07	00395420145TRLO0.1.1
131	3.820	CHIX	19/03/2024	16:10:07	00395420147TRLO0.1.1
21	3.820	CHIX	19/03/2024	16:10:07	00395420148TRLO0.1.1
38	3.820	BATE	19/03/2024	16:10:37	00395420424TRLO0.1.1
43	3.820	BATE	19/03/2024	16:10:37	00395420425TRLO0.1.1
40	3.820	BATE	19/03/2024	16:10:37	00395420426TRLO0.1.1
83	3.820	XLON	19/03/2024	16:10:37	00395420427TRLO0.1.1
29	3.820	XLON	19/03/2024	16:10:37	00395420428TRLO0.1.1
135	3.820	XLON	19/03/2024	16:10:37	00395420430TRLO0.1.1
115	3.820	XLON	19/03/2024	16:10:37	00395420429TRLO0.1.1
153	3.820	XLON	19/03/2024	16:10:37	00395420431TRLO0.1.1
6	3.820	AQXE	19/03/2024	16:10:37	00395420433TRLO0.1.1
6	3.820	AQXE	19/03/2024	16:10:37	00395420434TRLO0.1.1
5	3.820	AQXE	19/03/2024	16:10:37	00395420435TRLO0.1.1
13	3.818	CHIX	19/03/2024	16:10:43	00395420484TRLO0.1.1
19	3.818	CHIX	19/03/2024	16:10:43	00395420485TRLO0.1.1
13	3.818	CHIX	19/03/2024	16:10:43	00395420486TRLO0.1.1
85	3.816	XLON	19/03/2024	16:10:49	00395420571TRLO0.1.1
45	3.816	XLON	19/03/2024	16:10:49	00395420572TRLO0.1.1
49	3.816	BATE	19/03/2024	16:11:43	00395421078TRLO0.1.1
51	3.816	BATE	19/03/2024	16:11:46	00395421095TRLO0.1.1
56	3.816	XLON	19/03/2024	16:11:48	00395421104TRLO0.1.1
82	3.818	XLON	19/03/2024	16:12:54	00395421684TRLO0.1.1
68	3.818	XLON	19/03/2024	16:12:56	00395421716TRLO0.1.1
76	3.818	XLON	19/03/2024	16:12:56	00395421718TRLO0.1.1
73	3.818	XLON	19/03/2024	16:12:58	00395421729TRLO0.1.1
12	3.818	XLON	19/03/2024	16:12:58	00395421731TRLO0.1.1
52	3.818	XLON	19/03/2024	16:12:58	00395421732TRLO0.1.1
80	3.818	XLON	19/03/2024	16:12:59	00395421741TRLO0.1.1
70	3.818	XLON	19/03/2024	16:13:01	00395421760TRLO0.1.1
13	3.818	XLON	19/03/2024	16:13:01	00395421761TRLO0.1.1
82	3.818	XLON	19/03/2024	16:13:02	00395421772TRLO0.1.1
144	3.818	XLON	19/03/2024	16:13:20	00395421945TRLO0.1.1
288	3.816	BATE	19/03/2024	16:13:22	00395421987TRLO0.1.1
23	3.816	BATE	19/03/2024	16:13:22	00395421988TRLO0.1.1
45	3.816	BATE	19/03/2024	16:13:22	00395421989TRLO0.1.1
26	3.816	BATE	19/03/2024	16:13:22	00395421990TRLO0.1.1
144	3.816	BATE	19/03/2024	16:13:22	00395421991TRLO0.1.1
47	3.816	BATE	19/03/2024	16:13:22	00395421992TRLO0.1.1
43	3.816	BATE	19/03/2024	16:13:22	00395421993TRLO0.1.1
38	3.816	BATE	19/03/2024	16:13:22	00395421995TRLO0.1.1
49	3.816	BATE	19/03/2024	16:13:22	00395421994TRLO0.1.1
18	3.816	AQXE	19/03/2024	16:13:22	00395421997TRLO0.1.1
40	3.816	BATE	19/03/2024	16:13:22	00395421996TRLO0.1.1
18	3.816	CHIX	19/03/2024	16:13:22	00395421999TRLO0.1.1
20	3.816	CHIX	19/03/2024	16:13:22	00395421998TRLO0.1.1
76	3.816	BATE	19/03/2024	16:13:22	00395422000TRLO0.1.1
6	3.816	AQXE	19/03/2024	16:13:22	00395422003TRLO0.1.1
6	3.816	AQXE	19/03/2024	16:13:22	00395422002TRLO0.1.1
68	3.816	BATE	19/03/2024	16:13:22	00395422001TRLO0.1.1
24	3.816	AQXE	19/03/2024	16:13:22	00395422004TRLO0.1.1
5	3.816	AQXE	19/03/2024	16:13:22	00395422006TRLO0.1.1
6	3.816	AQXE	19/03/2024	16:13:22	00395422005TRLO0.1.1
20	3.816	CHIX	19/03/2024	16:13:22	00395422007TRLO0.1.1
17	3.816	CHIX	19/03/2024	16:13:22	00395422008TRLO0.1.1
20	3.816	CHIX	19/03/2024	16:13:22	00395422009TRLO0.1.1
15	3.816	CHIX	19/03/2024	16:13:22	00395422010TRLO0.1.1
20	3.816	CHIX	19/03/2024	16:13:22	00395422011TRLO0.1.1
6	3.816	AQXE	19/03/2024	16:13:22	00395422013TRLO0.1.1
131	3.816	CHIX	19/03/2024	16:13:22	00395422012TRLO0.1.1
5	3.816	AQXE	19/03/2024	16:13:22	00395422015TRLO0.1.1
6	3.816	AQXE	19/03/2024	16:13:22	00395422014TRLO0.1.1
4	3.816	AQXE	19/03/2024	16:13:22	00395422016TRLO0.1.1
19	3.816	CHIX	19/03/2024	16:13:22	00395422017TRLO0.1.1
1	3.816	AQXE	19/03/2024	16:13:22	00395422019TRLO0.1.1
16	3.816	CHIX	19/03/2024	16:13:22	00395422018TRLO0.1.1
6	3.816	AQXE	19/03/2024	16:13:22	00395422020TRLO0.1.1
5	3.816	AQXE	19/03/2024	16:13:22	00395422021TRLO0.1.1
6	3.816	AQXE	19/03/2024	16:13:22	00395422022TRLO0.1.1
45	3.816	BATE	19/03/2024	16:13:32	00395422092TRLO0.1.1
5	3.812	AQXE	19/03/2024	16:13:54	00395422268TRLO0.1.1
6	3.812	AQXE	19/03/2024	16:13:54	00395422269TRLO0.1.1
6	3.812	AQXE	19/03/2024	16:13:54	00395422270TRLO0.1.1
6	3.812	AQXE	19/03/2024	16:13:54	00395422271TRLO0.1.1
20	3.812	CHIX	19/03/2024	16:13:54	00395422272TRLO0.1.1
144	3.812	XLON	19/03/2024	16:13:54	00395422273TRLO0.1.1
158	3.812	XLON	19/03/2024	16:13:54	00395422274TRLO0.1.1
144	3.812	XLON	19/03/2024	16:13:54	00395422275TRLO0.1.1
83	3.810	XLON	19/03/2024	16:13:56	00395422291TRLO0.1.1
81	3.806	BATE	19/03/2024	16:14:06	00395422355TRLO0.1.1
18	3.806	CHIX	19/03/2024	16:14:06	00395422356TRLO0.1.1
82	3.806	XLON	19/03/2024	16:14:06	00395422358TRLO0.1.1
20	3.806	CHIX	19/03/2024	16:14:06	00395422357TRLO0.1.1
42	3.806	AQXE	19/03/2024	16:14:07	00395422372TRLO0.1.1
49	3.806	BATE	19/03/2024	16:14:18	00395422500TRLO0.1.1
6	3.802	AQXE	19/03/2024	16:14:49	00395422818TRLO0.1.1
15	3.802	CHIX	19/03/2024	16:14:49	00395422819TRLO0.1.1
20	3.802	CHIX	19/03/2024	16:14:49	00395422820TRLO0.1.1
17	3.802	CHIX	19/03/2024	16:14:49	00395422822TRLO0.1.1
20	3.802	CHIX	19/03/2024	16:14:49	00395422821TRLO0.1.1
144	3.802	XLON	19/03/2024	16:14:49	00395422823TRLO0.1.1
73	3.802	XLON	19/03/2024	16:14:49	00395422824TRLO0.1.1
68	3.802	XLON	19/03/2024	16:14:49	00395422825TRLO0.1.1
60	3.804	BATE	19/03/2024	16:15:02	00395422932TRLO0.1.1
71	3.806	BATE	19/03/2024	16:15:02	00395422933TRLO0.1.1
130	3.806	XLON	19/03/2024	16:15:12	00395423065TRLO0.1.1
22	3.806	XLON	19/03/2024	16:15:26	00395423244TRLO0.1.1
159	3.806	XLON	19/03/2024	16:15:26	00395423245TRLO0.1.1
237	3.806	XLON	19/03/2024	16:15:26	00395423247TRLO0.1.1
251	3.806	XLON	19/03/2024	16:15:26	00395423246TRLO0.1.1
141	3.806	XLON	19/03/2024	16:15:26	00395423248TRLO0.1.1
116	3.806	XLON	19/03/2024	16:15:26	00395423250TRLO0.1.1
82	3.806	XLON	19/03/2024	16:15:26	00395423249TRLO0.1.1
238	3.806	XLON	19/03/2024	16:15:26	00395423251TRLO0.1.1
792	3.806	XLON	19/03/2024	16:15:26	00395423253TRLO0.1.1
193	3.806	XLON	19/03/2024	16:15:26	00395423252TRLO0.1.1
111	3.804	BATE	19/03/2024	16:15:28	00395423267TRLO0.1.1
145	3.804	BATE	19/03/2024	16:15:28	00395423269TRLO0.1.1
93	3.804	BATE	19/03/2024	16:15:28	00395423268TRLO0.1.1
41	3.804	CHIX	19/03/2024	16:15:28	00395423270TRLO0.1.1
47	3.804	CHIX	19/03/2024	16:15:28	00395423271TRLO0.1.1
51	3.804	CHIX	19/03/2024	16:15:28	00395423272TRLO0.1.1
57	3.804	CHIX	19/03/2024	16:15:28	00395423273TRLO0.1.1
51	3.804	CHIX	19/03/2024	16:15:28	00395423274TRLO0.1.1
43	3.804	CHIX	19/03/2024	16:15:28	00395423275TRLO0.1.1
89	3.804	CHIX	19/03/2024	16:15:28	00395423276TRLO0.1.1
303	3.804	CHIX	19/03/2024	16:15:28	00395423277TRLO0.1.1
55	3.804	CHIX	19/03/2024	16:15:28	00395423278TRLO0.1.1
110	3.804	BATE	19/03/2024	16:15:28	00395423279TRLO0.1.1
120	3.804	BATE	19/03/2024	16:15:28	00395423280TRLO0.1.1
52	3.804	BATE	19/03/2024	16:15:28	00395423281TRLO0.1.1
111	3.804	BATE	19/03/2024	16:15:28	00395423283TRLO0.1.1
565	3.804	BATE	19/03/2024	16:15:28	00395423282TRLO0.1.1
34	3.804	CHIX	19/03/2024	16:15:28	00395423284TRLO0.1.1
114	3.804	BATE	19/03/2024	16:15:28	00395423285TRLO0.1.1
120	3.804	BATE	19/03/2024	16:15:28	00395423286TRLO0.1.1
37	3.804	CHIX	19/03/2024	16:15:39	00395423361TRLO0.1.1
95	3.804	AQXE	19/03/2024	16:15:39	00395423362TRLO0.1.1
12	3.804	AQXE	19/03/2024	16:15:39	00395423363TRLO0.1.1
15	3.804	AQXE	19/03/2024	16:15:39	00395423364TRLO0.1.1
15	3.804	AQXE	19/03/2024	16:15:39	00395423365TRLO0.1.1
15	3.806	AQXE	19/03/2024	16:15:52	00395423499TRLO0.1.1
3	3.806	AQXE	19/03/2024	16:15:52	00395423500TRLO0.1.1
18	3.806	AQXE	19/03/2024	16:15:53	00395423507TRLO0.1.1
240	3.806	XLON	19/03/2024	16:15:56	00395423541TRLO0.1.1
15	3.806	AQXE	19/03/2024	16:16:11	00395423691TRLO0.1.1
17	3.806	AQXE	19/03/2024	16:16:16	00395423736TRLO0.1.1
18	3.806	AQXE	19/03/2024	16:16:53	00395424196TRLO0.1.1
57	3.816	XLON	19/03/2024	16:17:29	00395424713TRLO0.1.1
75	3.816	XLON	19/03/2024	16:17:31	00395424718TRLO0.1.1
70	3.816	XLON	19/03/2024	16:17:33	00395424809TRLO0.1.1
79	3.816	XLON	19/03/2024	16:17:34	00395424816TRLO0.1.1
83	3.816	XLON	19/03/2024	16:17:38	00395424872TRLO0.1.1
18	3.814	CHIX	19/03/2024	16:17:43	00395424917TRLO0.1.1
117	3.814	CHIX	19/03/2024	16:17:43	00395424918TRLO0.1.1
19	3.814	CHIX	19/03/2024	16:17:43	00395424919TRLO0.1.1
13	3.814	CHIX	19/03/2024	16:17:43	00395424920TRLO0.1.1
17	3.814	CHIX	19/03/2024	16:17:43	00395424921TRLO0.1.1
17	3.816	XLON	19/03/2024	16:17:44	00395424926TRLO0.1.1
140	3.816	XLON	19/03/2024	16:17:44	00395424927TRLO0.1.1
50	3.816	BATE	19/03/2024	16:17:50	00395425019TRLO0.1.1
19	3.816	CHIX	19/03/2024	16:17:50	00395425020TRLO0.1.1
559	3.816	XLON	19/03/2024	16:17:50	00395425021TRLO0.1.1
71	3.816	XLON	19/03/2024	16:17:50	00395425022TRLO0.1.1
7	3.816	AQXE	19/03/2024	16:17:52	00395425034TRLO0.1.1
53	3.816	BATE	19/03/2024	16:18:03	00395425131TRLO0.1.1
61	3.816	BATE	19/03/2024	16:18:03	00395425132TRLO0.1.1
51	3.816	BATE	19/03/2024	16:18:03	00395425133TRLO0.1.1
303	3.816	BATE	19/03/2024	16:18:03	00395425134TRLO0.1.1
18	3.816	BATE	19/03/2024	16:18:03	00395425135TRLO0.1.1
41	3.816	BATE	19/03/2024	16:18:03	00395425136TRLO0.1.1
44	3.816	BATE	19/03/2024	16:18:03	00395425137TRLO0.1.1
53	3.816	BATE	19/03/2024	16:18:03	00395425138TRLO0.1.1
46	3.816	BATE	19/03/2024	16:18:03	00395425139TRLO0.1.1
50	3.816	BATE	19/03/2024	16:18:03	00395425140TRLO0.1.1
21	3.816	CHIX	19/03/2024	16:18:03	00395425141TRLO0.1.1
17	3.816	CHIX	19/03/2024	16:18:03	00395425142TRLO0.1.1
21	3.816	CHIX	19/03/2024	16:18:03	00395425143TRLO0.1.1
85	3.816	XLON	19/03/2024	16:18:03	00395425144TRLO0.1.1
22	3.816	CHIX	19/03/2024	16:18:06	00395425234TRLO0.1.1
110	3.816	XLON	19/03/2024	16:18:23	00395425598TRLO0.1.1
1	3.816	AQXE	19/03/2024	16:18:24	00395425600TRLO0.1.1
8	3.816	AQXE	19/03/2024	16:19:03	00395426581TRLO0.1.1
6	3.816	AQXE	19/03/2024	16:19:03	00395426582TRLO0.1.1
42	3.816	AQXE	19/03/2024	16:19:03	00395426583TRLO0.1.1
16	3.816	AQXE	19/03/2024	16:19:03	00395426585TRLO0.1.1
6	3.816	AQXE	19/03/2024	16:19:03	00395426587TRLO0.1.1
7	3.816	AQXE	19/03/2024	16:19:03	00395426586TRLO0.1.1
6	3.816	AQXE	19/03/2024	16:19:03	00395426588TRLO0.1.1
5	3.816	AQXE	19/03/2024	16:19:03	00395426589TRLO0.1.1
9	3.816	AQXE	19/03/2024	16:19:03	00395426590TRLO0.1.1
5	3.816	AQXE	19/03/2024	16:19:03	00395426591TRLO0.1.1
5	3.816	AQXE	19/03/2024	16:19:03	00395426592TRLO0.1.1
23	3.818	CHIX	19/03/2024	16:19:30	00395426948TRLO0.1.1
76	3.818	CHIX	19/03/2024	16:19:30	00395426949TRLO0.1.1
22	3.820	XLON	19/03/2024	16:19:31	00395426988TRLO0.1.1
52	3.820	XLON	19/03/2024	16:19:31	00395426989TRLO0.1.1
79	3.820	XLON	19/03/2024	16:19:34	00395427018TRLO0.1.1
75	3.820	XLON	19/03/2024	16:19:38	00395427081TRLO0.1.1
69	3.820	XLON	19/03/2024	16:19:43	00395427139TRLO0.1.1
57	3.820	XLON	19/03/2024	16:19:45	00395427164TRLO0.1.1
72	3.820	XLON	19/03/2024	16:19:46	00395427181TRLO0.1.1
13	3.820	CHIX	19/03/2024	16:19:48	00395427232TRLO0.1.1
13	3.820	CHIX	19/03/2024	16:19:48	00395427234TRLO0.1.1
19	3.820	XLON	19/03/2024	16:19:56	00395427338TRLO0.1.1
36	3.820	XLON	19/03/2024	16:19:56	00395427337TRLO0.1.1
19	3.820	XLON	19/03/2024	16:20:03	00395427481TRLO0.1.1
488	3.820	XLON	19/03/2024	16:20:03	00395427482TRLO0.1.1
19	3.820	CHIX	19/03/2024	16:20:05	00395427514TRLO0.1.1
63	3.820	XLON	19/03/2024	16:20:06	00395427519TRLO0.1.1
16	3.818	CHIX	19/03/2024	16:20:10	00395427725TRLO0.1.1
17	3.818	CHIX	19/03/2024	16:20:10	00395427724TRLO0.1.1
230	3.818	BATE	19/03/2024	16:20:10	00395427726TRLO0.1.1
37	3.818	BATE	19/03/2024	16:20:10	00395427727TRLO0.1.1
39	3.818	BATE	19/03/2024	16:20:10	00395427728TRLO0.1.1
29	3.818	BATE	19/03/2024	16:20:10	00395427729TRLO0.1.1
38	3.818	BATE	19/03/2024	16:20:10	00395427731TRLO0.1.1
31	3.818	BATE	19/03/2024	16:20:10	00395427730TRLO0.1.1
38	3.818	BATE	19/03/2024	16:20:10	00395427732TRLO0.1.1
34	3.818	BATE	19/03/2024	16:20:10	00395427734TRLO0.1.1
37	3.818	BATE	19/03/2024	16:20:10	00395427733TRLO0.1.1
22	3.818	CHIX	19/03/2024	16:20:13	00395427787TRLO0.1.1
19	3.818	CHIX	19/03/2024	16:20:13	00395427788TRLO0.1.1
41	3.818	BATE	19/03/2024	16:20:28	00395427960TRLO0.1.1
19	3.818	CHIX	19/03/2024	16:20:28	00395427961TRLO0.1.1
5	3.818	CHIX	19/03/2024	16:20:28	00395427962TRLO0.1.1
12	3.818	CHIX	19/03/2024	16:20:28	00395427963TRLO0.1.1
71	3.818	XLON	19/03/2024	16:20:37	00395428141TRLO0.1.1
1	3.816	AQXE	19/03/2024	16:21:13	00395428569TRLO0.1.1
21	3.818	XLON	19/03/2024	16:21:33	00395428842TRLO0.1.1
35	3.818	XLON	19/03/2024	16:21:33	00395428843TRLO0.1.1
61	3.818	XLON	19/03/2024	16:21:36	00395428857TRLO0.1.1
12	3.818	CHIX	19/03/2024	16:21:36	00395428858TRLO0.1.1
9	3.816	AQXE	19/03/2024	16:21:36	00395428859TRLO0.1.1
5	3.816	AQXE	19/03/2024	16:21:36	00395428860TRLO0.1.1
8	3.816	AQXE	19/03/2024	16:21:36	00395428861TRLO0.1.1
9	3.816	AQXE	19/03/2024	16:21:36	00395428862TRLO0.1.1
8	3.816	AQXE	19/03/2024	16:21:36	00395428863TRLO0.1.1
57	3.816	AQXE	19/03/2024	16:21:36	00395428864TRLO0.1.1
7	3.816	AQXE	19/03/2024	16:21:37	00395428865TRLO0.1.1
4	3.814	AQXE	19/03/2024	16:21:39	00395428882TRLO0.1.1
8	3.814	AQXE	19/03/2024	16:21:39	00395428883TRLO0.1.1
6	3.814	AQXE	19/03/2024	16:21:41	00395428899TRLO0.1.1
64	3.818	XLON	19/03/2024	16:21:45	00395428951TRLO0.1.1
124	3.818	CHIX	19/03/2024	16:21:48	00395429018TRLO0.1.1
36	3.818	XLON	19/03/2024	16:21:51	00395429033TRLO0.1.1
44	3.818	XLON	19/03/2024	16:21:51	00395429034TRLO0.1.1
37	3.812	BATE	19/03/2024	16:21:52	00395429043TRLO0.1.1
151	3.812	BATE	19/03/2024	16:21:52	00395429044TRLO0.1.1
92	3.812	BATE	19/03/2024	16:21:52	00395429045TRLO0.1.1
38	3.812	BATE	19/03/2024	16:21:52	00395429047TRLO0.1.1
34	3.812	BATE	19/03/2024	16:21:52	00395429046TRLO0.1.1
38	3.812	BATE	19/03/2024	16:21:52	00395429048TRLO0.1.1
32	3.812	BATE	19/03/2024	16:21:52	00395429050TRLO0.1.1
37	3.812	BATE	19/03/2024	16:21:52	00395429049TRLO0.1.1
30	3.812	BATE	19/03/2024	16:21:52	00395429051TRLO0.1.1
62	3.812	XLON	19/03/2024	16:21:52	00395429052TRLO0.1.1
351	3.812	XLON	19/03/2024	16:21:52	00395429053TRLO0.1.1
59	3.812	XLON	19/03/2024	16:21:52	00395429055TRLO0.1.1
16	3.812	CHIX	19/03/2024	16:21:57	00395429099TRLO0.1.1
67	3.812	XLON	19/03/2024	16:22:58	00395430135TRLO0.1.1
16	3.812	CHIX	19/03/2024	16:22:58	00395430136TRLO0.1.1
147	3.812	XLON	19/03/2024	16:22:58	00395430137TRLO0.1.1
16	3.812	CHIX	19/03/2024	16:22:58	00395430138TRLO0.1.1
19	3.812	CHIX	19/03/2024	16:22:58	00395430139TRLO0.1.1
13	3.812	CHIX	19/03/2024	16:22:59	00395430140TRLO0.1.1
14	3.812	CHIX	19/03/2024	16:22:59	00395430141TRLO0.1.1
16	3.812	CHIX	19/03/2024	16:22:59	00395430142TRLO0.1.1
17	3.812	CHIX	19/03/2024	16:22:59	00395430143TRLO0.1.1
7	3.812	XLON	19/03/2024	16:22:59	00395430144TRLO0.1.1
67	3.812	XLON	19/03/2024	16:22:59	00395430145TRLO0.1.1
65	3.812	XLON	19/03/2024	16:22:59	00395430146TRLO0.1.1
50	3.812	BATE	19/03/2024	16:23:01	00395430195TRLO0.1.1
49	3.812	BATE	19/03/2024	16:23:02	00395430226TRLO0.1.1
4	3.810	AQXE	19/03/2024	16:23:07	00395430266TRLO0.1.1
159	3.808	XLON	19/03/2024	16:23:14	00395430506TRLO0.1.1
31	3.808	XLON	19/03/2024	16:23:14	00395430507TRLO0.1.1
5	3.806	AQXE	19/03/2024	16:23:21	00395430679TRLO0.1.1
33	3.806	AQXE	19/03/2024	16:23:21	00395430688TRLO0.1.1
6	3.804	AQXE	19/03/2024	16:23:23	00395430743TRLO0.1.1
75	3.804	XLON	19/03/2024	16:23:29	00395430946TRLO0.1.1
4	3.804	AQXE	19/03/2024	16:23:38	00395431092TRLO0.1.1
4	3.804	AQXE	19/03/2024	16:23:39	00395431100TRLO0.1.1
5	3.804	AQXE	19/03/2024	16:23:47	00395431196TRLO0.1.1
1	3.804	CHIX	19/03/2024	16:23:50	00395431214TRLO0.1.1
13	3.804	CHIX	19/03/2024	16:23:50	00395431215TRLO0.1.1
60	3.804	XLON	19/03/2024	16:23:51	00395431226TRLO0.1.1
1	3.804	BATE	19/03/2024	16:23:52	00395431231TRLO0.1.1
40	3.804	BATE	19/03/2024	16:23:52	00395431232TRLO0.1.1
19	3.804	BATE	19/03/2024	16:23:52	00395431233TRLO0.1.1
22	3.804	BATE	19/03/2024	16:23:52	00395431234TRLO0.1.1
38	3.802	BATE	19/03/2024	16:23:53	00395431245TRLO0.1.1
31	3.802	BATE	19/03/2024	16:23:53	00395431247TRLO0.1.1
44	3.802	BATE	19/03/2024	16:23:53	00395431246TRLO0.1.1
240	3.802	BATE	19/03/2024	16:23:53	00395431248TRLO0.1.1
18	3.802	BATE	19/03/2024	16:23:53	00395431249TRLO0.1.1
29	3.802	BATE	19/03/2024	16:23:53	00395431250TRLO0.1.1
125	3.802	CHIX	19/03/2024	16:23:53	00395431252TRLO0.1.1
13	3.802	CHIX	19/03/2024	16:23:53	00395431251TRLO0.1.1
16	3.802	CHIX	19/03/2024	16:23:53	00395431253TRLO0.1.1
73	3.804	XLON	19/03/2024	16:23:54	00395431273TRLO0.1.1
6	3.802	AQXE	19/03/2024	16:23:56	00395431326TRLO0.1.1
77	3.804	XLON	19/03/2024	16:24:04	00395431489TRLO0.1.1
66	3.806	XLON	19/03/2024	16:24:13	00395431679TRLO0.1.1
63	3.808	XLON	19/03/2024	16:24:26	00395431895TRLO0.1.1
8	3.808	AQXE	19/03/2024	16:24:31	00395431971TRLO0.1.1
17	3.808	XLON	19/03/2024	16:24:57	00395432364TRLO0.1.1
61	3.808	XLON	19/03/2024	16:24:57	00395432365TRLO0.1.1
4	3.806	AQXE	19/03/2024	16:25:13	00395432540TRLO0.1.1
7	3.806	AQXE	19/03/2024	16:25:13	00395432539TRLO0.1.1
4	3.806	AQXE	19/03/2024	16:25:13	00395432541TRLO0.1.1
3	3.806	AQXE	19/03/2024	16:25:13	00395432542TRLO0.1.1
3	3.806	AQXE	19/03/2024	16:25:13	00395432543TRLO0.1.1
47	3.804	BATE	19/03/2024	16:25:13	00395432544TRLO0.1.1
9	3.804	BATE	19/03/2024	16:25:13	00395432545TRLO0.1.1
20	3.804	CHIX	19/03/2024	16:25:13	00395432546TRLO0.1.1
18	3.804	CHIX	19/03/2024	16:25:13	00395432547TRLO0.1.1
15	3.804	CHIX	19/03/2024	16:25:13	00395432549TRLO0.1.1
20	3.804	CHIX	19/03/2024	16:25:13	00395432548TRLO0.1.1
16	3.804	BATE	19/03/2024	16:25:13	00395432550TRLO0.1.1
13	3.804	BATE	19/03/2024	16:25:13	00395432551TRLO0.1.1
15	3.804	BATE	19/03/2024	16:25:13	00395432552TRLO0.1.1
17	3.804	BATE	19/03/2024	16:25:13	00395432553TRLO0.1.1
11	3.804	BATE	19/03/2024	16:25:13	00395432554TRLO0.1.1
33	3.804	BATE	19/03/2024	16:25:13	00395432555TRLO0.1.1
4	3.804	CHIX	19/03/2024	16:25:13	00395432556TRLO0.1.1
7	3.804	CHIX	19/03/2024	16:25:13	00395432557TRLO0.1.1
37	3.804	BATE	19/03/2024	16:25:13	00395432559TRLO0.1.1
124	3.804	BATE	19/03/2024	16:25:13	00395432558TRLO0.1.1
17	3.804	CHIX	19/03/2024	16:25:13	00395432560TRLO0.1.1
24	3.804	CHIX	19/03/2024	16:25:13	00395432561TRLO0.1.1
26	3.804	CHIX	19/03/2024	16:25:13	00395432562TRLO0.1.1
5	3.804	CHIX	19/03/2024	16:25:13	00395432563TRLO0.1.1
17	3.806	XLON	19/03/2024	16:25:14	00395432566TRLO0.1.1
409	3.806	XLON	19/03/2024	16:25:14	00395432567TRLO0.1.1
77	3.806	XLON	19/03/2024	16:25:18	00395432585TRLO0.1.1
50	3.806	XLON	19/03/2024	16:25:28	00395432690TRLO0.1.1
17	3.806	XLON	19/03/2024	16:25:31	00395432719TRLO0.1.1
41	3.806	XLON	19/03/2024	16:25:31	00395432720TRLO0.1.1
6	3.802	CHIX	19/03/2024	16:25:38	00395432825TRLO0.1.1
8	3.802	CHIX	19/03/2024	16:25:38	00395432826TRLO0.1.1
4	3.802	CHIX	19/03/2024	16:25:38	00395432827TRLO0.1.1
9	3.802	CHIX	19/03/2024	16:25:38	00395432828TRLO0.1.1
7	3.802	CHIX	19/03/2024	16:25:38	00395432829TRLO0.1.1
9	3.802	XLON	19/03/2024	16:25:38	00395432830TRLO0.1.1
4	3.802	XLON	19/03/2024	16:25:38	00395432831TRLO0.1.1
5	3.802	XLON	19/03/2024	16:25:38	00395432832TRLO0.1.1
6	3.802	XLON	19/03/2024	16:25:38	00395432833TRLO0.1.1
2	3.802	XLON	19/03/2024	16:25:38	00395432835TRLO0.1.1
3	3.802	XLON	19/03/2024	16:25:38	00395432834TRLO0.1.1
1	3.802	XLON	19/03/2024	16:25:38	00395432836TRLO0.1.1
37	3.802	AQXE	19/03/2024	16:25:46	00395432929TRLO0.1.1
18	3.800	BATE	19/03/2024	16:25:53	00395432989TRLO0.1.1
10	3.800	BATE	19/03/2024	16:25:53	00395432990TRLO0.1.1
34	3.800	CHIX	19/03/2024	16:25:53	00395432992TRLO0.1.1
6	3.800	CHIX	19/03/2024	16:25:53	00395432991TRLO0.1.1
8	3.800	CHIX	19/03/2024	16:25:53	00395432993TRLO0.1.1
31	3.806	XLON	19/03/2024	16:26:19	00395433187TRLO0.1.1
7	3.804	AQXE	19/03/2024	16:26:38	00395433357TRLO0.1.1
2	3.804	AQXE	19/03/2024	16:26:38	00395433358TRLO0.1.1
7	3.804	AQXE	19/03/2024	16:26:38	00395433359TRLO0.1.1
6	3.804	CHIX	19/03/2024	16:26:38	00395433360TRLO0.1.1
7	3.804	CHIX	19/03/2024	16:26:38	00395433361TRLO0.1.1
8	3.804	CHIX	19/03/2024	16:26:38	00395433362TRLO0.1.1
45	3.804	XLON	19/03/2024	16:26:38	00395433363TRLO0.1.1
205	3.804	XLON	19/03/2024	16:26:38	00395433364TRLO0.1.1
31	3.804	XLON	19/03/2024	16:26:38	00395433365TRLO0.1.1
5	3.804	XLON	19/03/2024	16:26:38	00395433366TRLO0.1.1
15	3.804	XLON	19/03/2024	16:26:38	00395433367TRLO0.1.1
32	3.804	XLON	19/03/2024	16:26:38	00395433368TRLO0.1.1
42	3.804	XLON	19/03/2024	16:26:38	00395433369TRLO0.1.1
6	3.802	AQXE	19/03/2024	16:26:42	00395433405TRLO0.1.1
1	3.802	AQXE	19/03/2024	16:26:42	00395433407TRLO0.1.1
2	3.802	AQXE	19/03/2024	16:26:42	00395433406TRLO0.1.1
3	3.802	AQXE	19/03/2024	16:26:42	00395433408TRLO0.1.1
256	3.804	BATE	19/03/2024	16:26:45	00395433422TRLO0.1.1
16	3.798	BATE	19/03/2024	16:26:49	00395433449TRLO0.1.1
21	3.798	BATE	19/03/2024	16:26:49	00395433450TRLO0.1.1
4	3.798	AQXE	19/03/2024	16:26:49	00395433451TRLO0.1.1
3	3.800	AQXE	19/03/2024	16:26:49	00395433452TRLO0.1.1
23	3.798	BATE	19/03/2024	16:26:49	00395433453TRLO0.1.1
20	3.798	BATE	19/03/2024	16:26:49	00395433454TRLO0.1.1
11	3.798	BATE	19/03/2024	16:26:49	00395433455TRLO0.1.1
18	3.798	BATE	19/03/2024	16:26:49	00395433456TRLO0.1.1
17	3.798	BATE	19/03/2024	16:26:49	00395433457TRLO0.1.1
128	3.798	XLON	19/03/2024	16:26:49	00395433458TRLO0.1.1
4	3.806	XLON	19/03/2024	16:28:11	00395434421TRLO0.1.1
108	3.810	XLON	19/03/2024	16:28:54	00395434893TRLO0.1.1