Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
21 March 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 20 March 2024 it had purchased a total of 245,811 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	126,097	77,003	32,151	10,560
Highest price paid (per ordinary share)	£3.7920	£3.7840	£3.7840	£3.7960
Lowest price paid (per ordinary share)	£3.6680	£3.6720	£3.6720	£3.6720
Volume weighted average price paid (per ordinary share)	£3.7086	£3.7087	£3.7086	£3.7087

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 393,430,039 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 393,430,039.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
119	3.792	XLON	20/03/2024	08:03:01	00395458210TRLO0.1.1
119	3.782	BATE	20/03/2024	08:07:03	00395459205TRLO0.1.1
119	3.782	XLON	20/03/2024	08:07:03	00395459206TRLO0.1.1
119	3.768	XLON	20/03/2024	08:07:25	00395459266TRLO0.1.1
6	3.784	AQXE	20/03/2024	08:08:37	00395459506TRLO0.1.1
119	3.782	BATE	20/03/2024	08:08:54	00395459554TRLO0.1.1
4	3.782	AQXE	20/03/2024	08:08:54	00395459556TRLO0.1.1
6	3.782	AQXE	20/03/2024	08:08:54	00395459555TRLO0.1.1
6	3.782	AQXE	20/03/2024	08:08:54	00395459557TRLO0.1.1
6	3.782	AQXE	20/03/2024	08:08:54	00395459558TRLO0.1.1
5	3.780	AQXE	20/03/2024	08:09:00	00395459586TRLO0.1.1
6	3.770	AQXE	20/03/2024	08:09:09	00395459621TRLO0.1.1
5	3.770	AQXE	20/03/2024	08:09:09	00395459622TRLO0.1.1
41	3.796	AQXE	20/03/2024	08:10:39	00395460130TRLO0.1.1
6	3.796	AQXE	20/03/2024	08:10:42	00395460153TRLO0.1.1
16	3.784	CHIX	20/03/2024	08:15:12	00395461412TRLO0.1.1
45	3.784	BATE	20/03/2024	08:15:12	00395461413TRLO0.1.1
20	3.784	CHIX	20/03/2024	08:15:12	00395461414TRLO0.1.1
46	3.784	BATE	20/03/2024	08:15:12	00395461415TRLO0.1.1
49	3.784	BATE	20/03/2024	08:15:12	00395461416TRLO0.1.1
39	3.784	BATE	20/03/2024	08:15:12	00395461417TRLO0.1.1
119	3.784	CHIX	20/03/2024	08:15:12	00395461418TRLO0.1.1
15	3.784	CHIX	20/03/2024	08:15:12	00395461420TRLO0.1.1
18	3.784	CHIX	20/03/2024	08:15:12	00395461419TRLO0.1.1
17	3.784	CHIX	20/03/2024	08:15:12	00395461421TRLO0.1.1
20	3.784	CHIX	20/03/2024	08:15:12	00395461422TRLO0.1.1
19	3.784	CHIX	20/03/2024	08:15:12	00395461423TRLO0.1.1
20	3.784	CHIX	20/03/2024	08:15:12	00395461424TRLO0.1.1
36	3.784	BATE	20/03/2024	08:15:12	00395461425TRLO0.1.1
50	3.784	BATE	20/03/2024	08:15:12	00395461426TRLO0.1.1
48	3.784	BATE	20/03/2024	08:15:12	00395461429TRLO0.1.1
49	3.784	BATE	20/03/2024	08:15:12	00395461428TRLO0.1.1
41	3.784	BATE	20/03/2024	08:15:12	00395461430TRLO0.1.1
119	3.784	BATE	20/03/2024	08:15:12	00395461431TRLO0.1.1
20	3.784	CHIX	20/03/2024	08:15:12	00395461432TRLO0.1.1
75	3.784	XLON	20/03/2024	08:15:12	00395461433TRLO0.1.1
85	3.784	XLON	20/03/2024	08:15:12	00395461434TRLO0.1.1
68	3.784	XLON	20/03/2024	08:15:12	00395461435TRLO0.1.1
119	3.784	XLON	20/03/2024	08:15:12	00395461436TRLO0.1.1
63	3.784	XLON	20/03/2024	08:15:12	00395461437TRLO0.1.1
72	3.784	XLON	20/03/2024	08:15:12	00395461438TRLO0.1.1
78	3.784	XLON	20/03/2024	08:15:12	00395461440TRLO0.1.1
80	3.784	XLON	20/03/2024	08:15:12	00395461439TRLO0.1.1
57	3.784	XLON	20/03/2024	08:15:12	00395461441TRLO0.1.1
2	3.784	XLON	20/03/2024	08:15:12	00395461442TRLO0.1.1
82	3.784	XLON	20/03/2024	08:15:12	00395461443TRLO0.1.1
238	3.784	XLON	20/03/2024	08:15:12	00395461444TRLO0.1.1
4	3.784	AQXE	20/03/2024	08:15:27	00395461536TRLO0.1.1
119	3.766	BATE	20/03/2024	08:16:14	00395461763TRLO0.1.1
119	3.766	XLON	20/03/2024	08:16:14	00395461764TRLO0.1.1
6	3.772	AQXE	20/03/2024	08:16:47	00395461877TRLO0.1.1
6	3.768	AQXE	20/03/2024	08:16:48	00395461880TRLO0.1.1
5	3.768	AQXE	20/03/2024	08:16:50	00395461888TRLO0.1.1
6	3.768	AQXE	20/03/2024	08:17:02	00395461942TRLO0.1.1
12	3.760	AQXE	20/03/2024	08:17:14	00395462009TRLO0.1.1
20	3.760	CHIX	20/03/2024	08:17:14	00395462010TRLO0.1.1
49	3.760	BATE	20/03/2024	08:17:14	00395462011TRLO0.1.1
21	3.760	XLON	20/03/2024	08:17:14	00395462012TRLO0.1.1
60	3.760	XLON	20/03/2024	08:17:14	00395462013TRLO0.1.1
6	3.760	AQXE	20/03/2024	08:18:03	00395462242TRLO0.1.1
5	3.760	AQXE	20/03/2024	08:18:03	00395462243TRLO0.1.1
119	3.764	CHIX	20/03/2024	08:18:13	00395462264TRLO0.1.1
20	3.764	CHIX	20/03/2024	08:18:21	00395462277TRLO0.1.1
20	3.764	CHIX	20/03/2024	08:18:27	00395462291TRLO0.1.1
6	3.764	AQXE	20/03/2024	08:18:35	00395462333TRLO0.1.1
20	3.764	CHIX	20/03/2024	08:18:38	00395462347TRLO0.1.1
119	3.760	XLON	20/03/2024	08:18:38	00395462348TRLO0.1.1
18	3.764	CHIX	20/03/2024	08:18:43	00395462361TRLO0.1.1
17	3.764	CHIX	20/03/2024	08:18:47	00395462391TRLO0.1.1
49	3.758	BATE	20/03/2024	08:18:47	00395462392TRLO0.1.1
19	3.764	CHIX	20/03/2024	08:18:50	00395462401TRLO0.1.1
16	3.764	CHIX	20/03/2024	08:18:50	00395462408TRLO0.1.1
41	3.758	BATE	20/03/2024	08:18:55	00395462427TRLO0.1.1
20	3.760	CHIX	20/03/2024	08:18:56	00395462431TRLO0.1.1
63	3.758	XLON	20/03/2024	08:18:58	00395462443TRLO0.1.1
75	3.758	XLON	20/03/2024	08:18:58	00395462444TRLO0.1.1
80	3.756	XLON	20/03/2024	08:19:00	00395462450TRLO0.1.1
78	3.756	XLON	20/03/2024	08:19:01	00395462451TRLO0.1.1
49	3.752	BATE	20/03/2024	08:19:01	00395462452TRLO0.1.1
6	3.756	AQXE	20/03/2024	08:19:04	00395462500TRLO0.1.1
15	3.756	CHIX	20/03/2024	08:19:04	00395462501TRLO0.1.1
49	3.752	BATE	20/03/2024	08:19:06	00395462512TRLO0.1.1
36	3.752	BATE	20/03/2024	08:19:06	00395462513TRLO0.1.1
46	3.752	BATE	20/03/2024	08:19:06	00395462514TRLO0.1.1
41	3.756	AQXE	20/03/2024	08:19:23	00395462643TRLO0.1.1
20	3.756	CHIX	20/03/2024	08:19:23	00395462644TRLO0.1.1
28	3.754	XLON	20/03/2024	08:19:23	00395462645TRLO0.1.1
77	3.758	XLON	20/03/2024	08:21:10	00395463251TRLO0.1.1
59	3.758	XLON	20/03/2024	08:21:13	00395463272TRLO0.1.1
11	3.754	BATE	20/03/2024	08:21:15	00395463277TRLO0.1.1
37	3.754	BATE	20/03/2024	08:21:15	00395463278TRLO0.1.1
43	3.754	BATE	20/03/2024	08:21:15	00395463279TRLO0.1.1
39	3.754	BATE	20/03/2024	08:21:15	00395463280TRLO0.1.1
50	3.754	BATE	20/03/2024	08:21:15	00395463282TRLO0.1.1
119	3.754	BATE	20/03/2024	08:21:15	00395463281TRLO0.1.1
68	3.754	XLON	20/03/2024	08:21:15	00395463283TRLO0.1.1
119	3.754	XLON	20/03/2024	08:21:15	00395463284TRLO0.1.1
81	3.754	XLON	20/03/2024	08:21:16	00395463287TRLO0.1.1
72	3.754	XLON	20/03/2024	08:21:54	00395463411TRLO0.1.1
4	3.744	AQXE	20/03/2024	08:23:13	00395463704TRLO0.1.1
119	3.746	XLON	20/03/2024	08:23:24	00395463749TRLO0.1.1
119	3.742	BATE	20/03/2024	08:23:38	00395463788TRLO0.1.1
78	3.746	XLON	20/03/2024	08:25:00	00395464050TRLO0.1.1
119	3.746	XLON	20/03/2024	08:25:35	00395464170TRLO0.1.1
5	3.740	AQXE	20/03/2024	08:26:00	00395464255TRLO0.1.1
6	3.740	AQXE	20/03/2024	08:26:00	00395464257TRLO0.1.1
6	3.740	AQXE	20/03/2024	08:26:00	00395464256TRLO0.1.1
6	3.740	AQXE	20/03/2024	08:26:00	00395464258TRLO0.1.1
6	3.740	AQXE	20/03/2024	08:26:00	00395464259TRLO0.1.1
6	3.742	AQXE	20/03/2024	08:26:38	00395464382TRLO0.1.1
78	3.764	XLON	20/03/2024	08:29:51	00395464932TRLO0.1.1
17	3.764	CHIX	20/03/2024	08:29:51	00395464962TRLO0.1.1
18	3.764	CHIX	20/03/2024	08:29:51	00395464963TRLO0.1.1
19	3.764	CHIX	20/03/2024	08:29:52	00395464969TRLO0.1.1
49	3.766	BATE	20/03/2024	08:29:52	00395464971TRLO0.1.1
55	3.766	BATE	20/03/2024	08:29:53	00395464978TRLO0.1.1
57	3.766	BATE	20/03/2024	08:29:53	00395464979TRLO0.1.1
7	3.766	BATE	20/03/2024	08:29:53	00395464980TRLO0.1.1
50	3.766	BATE	20/03/2024	08:29:53	00395464981TRLO0.1.1
119	3.764	CHIX	20/03/2024	08:29:53	00395464982TRLO0.1.1
63	3.764	XLON	20/03/2024	08:29:54	00395464983TRLO0.1.1
16	3.764	CHIX	20/03/2024	08:29:54	00395464984TRLO0.1.1
48	3.764	BATE	20/03/2024	08:29:54	00395464985TRLO0.1.1
28	3.764	BATE	20/03/2024	08:29:54	00395464986TRLO0.1.1
16	3.766	BATE	20/03/2024	08:29:54	00395464987TRLO0.1.1
59	3.764	XLON	20/03/2024	08:29:54	00395464988TRLO0.1.1
119	3.764	XLON	20/03/2024	08:29:54	00395464989TRLO0.1.1
20	3.764	CHIX	20/03/2024	08:29:55	00395464992TRLO0.1.1
5	3.764	AQXE	20/03/2024	08:29:55	00395464993TRLO0.1.1
80	3.764	XLON	20/03/2024	08:29:55	00395464994TRLO0.1.1
41	3.764	AQXE	20/03/2024	08:29:56	00395464995TRLO0.1.1
24	3.764	XLON	20/03/2024	08:29:56	00395464996TRLO0.1.1
48	3.764	XLON	20/03/2024	08:29:56	00395464997TRLO0.1.1
20	3.764	CHIX	20/03/2024	08:29:56	00395464998TRLO0.1.1
68	3.764	XLON	20/03/2024	08:29:56	00395464999TRLO0.1.1
36	3.766	BATE	20/03/2024	08:29:56	00395465000TRLO0.1.1
40	3.766	BATE	20/03/2024	08:29:56	00395465001TRLO0.1.1
5	3.766	BATE	20/03/2024	08:29:56	00395465002TRLO0.1.1
1	3.766	BATE	20/03/2024	08:29:56	00395465003TRLO0.1.1
15	3.764	CHIX	20/03/2024	08:29:56	00395465004TRLO0.1.1
75	3.764	XLON	20/03/2024	08:29:57	00395465005TRLO0.1.1
81	3.764	XLON	20/03/2024	08:29:57	00395465006TRLO0.1.1
20	3.764	CHIX	20/03/2024	08:29:57	00395465007TRLO0.1.1
41	3.766	BATE	20/03/2024	08:29:57	00395465008TRLO0.1.1
35	3.766	BATE	20/03/2024	08:29:59	00395465014TRLO0.1.1
4	3.766	BATE	20/03/2024	08:29:59	00395465015TRLO0.1.1
6	3.764	AQXE	20/03/2024	08:29:59	00395465016TRLO0.1.1
49	3.766	BATE	20/03/2024	08:30:03	00395465075TRLO0.1.1
6	3.764	AQXE	20/03/2024	08:30:03	00395465077TRLO0.1.1
20	3.764	CHIX	20/03/2024	08:30:03	00395465076TRLO0.1.1
4	3.766	AQXE	20/03/2024	08:31:40	00395465788TRLO0.1.1
49	3.760	BATE	20/03/2024	08:31:40	00395465789TRLO0.1.1
119	3.760	BATE	20/03/2024	08:31:40	00395465790TRLO0.1.1
20	3.760	CHIX	20/03/2024	08:31:40	00395465791TRLO0.1.1
119	3.762	XLON	20/03/2024	08:31:40	00395465792TRLO0.1.1
81	3.760	XLON	20/03/2024	08:31:40	00395465793TRLO0.1.1
119	3.744	XLON	20/03/2024	08:33:00	00395466151TRLO0.1.1
5	3.748	AQXE	20/03/2024	08:33:51	00395466329TRLO0.1.1
6	3.748	AQXE	20/03/2024	08:33:52	00395466332TRLO0.1.1
6	3.748	AQXE	20/03/2024	08:33:54	00395466347TRLO0.1.1
6	3.748	AQXE	20/03/2024	08:34:10	00395466409TRLO0.1.1
24	3.756	BATE	20/03/2024	08:35:26	00395466680TRLO0.1.1
95	3.756	BATE	20/03/2024	08:35:26	00395466681TRLO0.1.1
6	3.750	AQXE	20/03/2024	08:36:19	00395466865TRLO0.1.1
6	3.750	AQXE	20/03/2024	08:36:19	00395466866TRLO0.1.1
91	3.750	XLON	20/03/2024	08:36:19	00395466868TRLO0.1.1
119	3.750	XLON	20/03/2024	08:36:19	00395466867TRLO0.1.1
119	3.752	CHIX	20/03/2024	08:36:58	00395467094TRLO0.1.1
18	3.754	CHIX	20/03/2024	08:38:06	00395467239TRLO0.1.1
20	3.754	CHIX	20/03/2024	08:38:07	00395467242TRLO0.1.1
20	3.754	CHIX	20/03/2024	08:38:15	00395467267TRLO0.1.1
17	3.754	CHIX	20/03/2024	08:38:15	00395467268TRLO0.1.1
20	3.754	CHIX	20/03/2024	08:38:15	00395467269TRLO0.1.1
20	3.754	CHIX	20/03/2024	08:38:20	00395467314TRLO0.1.1
16	3.754	CHIX	20/03/2024	08:38:23	00395467331TRLO0.1.1
19	3.754	CHIX	20/03/2024	08:38:26	00395467353TRLO0.1.1
15	3.754	CHIX	20/03/2024	08:38:45	00395467399TRLO0.1.1
72	3.756	XLON	20/03/2024	08:38:54	00395467413TRLO0.1.1
6	3.756	AQXE	20/03/2024	08:40:43	00395467789TRLO0.1.1
44	3.756	BATE	20/03/2024	08:40:43	00395467790TRLO0.1.1
5	3.756	AQXE	20/03/2024	08:40:43	00395467791TRLO0.1.1
41	3.756	AQXE	20/03/2024	08:40:43	00395467792TRLO0.1.1
49	3.756	BATE	20/03/2024	08:40:43	00395467793TRLO0.1.1
6	3.756	AQXE	20/03/2024	08:40:43	00395467794TRLO0.1.1
4	3.756	AQXE	20/03/2024	08:40:43	00395467795TRLO0.1.1
49	3.756	BATE	20/03/2024	08:40:43	00395467796TRLO0.1.1
17	3.756	BATE	20/03/2024	08:40:44	00395467797TRLO0.1.1
41	3.756	BATE	20/03/2024	08:40:44	00395467798TRLO0.1.1
49	3.756	BATE	20/03/2024	08:40:44	00395467799TRLO0.1.1
22	3.756	BATE	20/03/2024	08:40:44	00395467800TRLO0.1.1
50	3.756	BATE	20/03/2024	08:40:44	00395467801TRLO0.1.1
36	3.756	BATE	20/03/2024	08:40:44	00395467802TRLO0.1.1
46	3.756	BATE	20/03/2024	08:40:44	00395467803TRLO0.1.1
48	3.756	BATE	20/03/2024	08:40:44	00395467804TRLO0.1.1
119	3.756	BATE	20/03/2024	08:40:44	00395467805TRLO0.1.1
20	3.756	CHIX	20/03/2024	08:40:44	00395467806TRLO0.1.1
59	3.756	XLON	20/03/2024	08:40:44	00395467807TRLO0.1.1
40	3.756	XLON	20/03/2024	08:40:44	00395467808TRLO0.1.1
41	3.756	XLON	20/03/2024	08:40:44	00395467809TRLO0.1.1
63	3.756	XLON	20/03/2024	08:40:44	00395467810TRLO0.1.1
68	3.756	XLON	20/03/2024	08:40:44	00395467811TRLO0.1.1
75	3.756	XLON	20/03/2024	08:40:44	00395467812TRLO0.1.1
119	3.756	XLON	20/03/2024	08:40:44	00395467813TRLO0.1.1
81	3.756	XLON	20/03/2024	08:40:44	00395467815TRLO0.1.1
80	3.756	XLON	20/03/2024	08:40:44	00395467814TRLO0.1.1
78	3.756	XLON	20/03/2024	08:40:44	00395467816TRLO0.1.1
119	3.754	XLON	20/03/2024	08:42:19	00395468217TRLO0.1.1
5	3.752	AQXE	20/03/2024	08:42:59	00395468322TRLO0.1.1
6	3.752	AQXE	20/03/2024	08:43:11	00395468366TRLO0.1.1
6	3.752	AQXE	20/03/2024	08:43:11	00395468367TRLO0.1.1
6	3.752	AQXE	20/03/2024	08:43:23	00395468386TRLO0.1.1
119	3.752	BATE	20/03/2024	08:43:50	00395468508TRLO0.1.1
6	3.746	AQXE	20/03/2024	08:44:05	00395468547TRLO0.1.1
23	3.746	XLON	20/03/2024	08:44:05	00395468549TRLO0.1.1
119	3.746	XLON	20/03/2024	08:44:05	00395468548TRLO0.1.1
6	3.746	AQXE	20/03/2024	08:45:11	00395468692TRLO0.1.1
119	3.744	XLON	20/03/2024	08:46:05	00395468903TRLO0.1.1
5	3.758	AQXE	20/03/2024	08:46:37	00395468979TRLO0.1.1
6	3.762	AQXE	20/03/2024	08:46:45	00395468988TRLO0.1.1
119	3.760	CHIX	20/03/2024	08:46:53	00395469009TRLO0.1.1
70	3.760	XLON	20/03/2024	08:47:09	00395469062TRLO0.1.1
20	3.760	CHIX	20/03/2024	08:47:24	00395469074TRLO0.1.1
20	3.762	CHIX	20/03/2024	08:47:30	00395469084TRLO0.1.1
119	3.768	XLON	20/03/2024	08:47:53	00395469131TRLO0.1.1
119	3.768	BATE	20/03/2024	08:47:54	00395469132TRLO0.1.1
20	3.768	CHIX	20/03/2024	08:48:12	00395469154TRLO0.1.1
4	3.768	AQXE	20/03/2024	08:48:18	00395469160TRLO0.1.1
48	3.768	BATE	20/03/2024	08:48:24	00395469170TRLO0.1.1
18	3.766	CHIX	20/03/2024	08:48:40	00395469207TRLO0.1.1
41	3.768	BATE	20/03/2024	08:48:40	00395469206TRLO0.1.1
17	3.766	CHIX	20/03/2024	08:48:40	00395469208TRLO0.1.1
16	3.766	CHIX	20/03/2024	08:48:40	00395469209TRLO0.1.1
19	3.766	CHIX	20/03/2024	08:48:42	00395469214TRLO0.1.1
63	3.764	XLON	20/03/2024	08:48:49	00395469219TRLO0.1.1
20	3.760	CHIX	20/03/2024	08:48:56	00395469238TRLO0.1.1
49	3.760	BATE	20/03/2024	08:48:56	00395469239TRLO0.1.1
81	3.764	XLON	20/03/2024	08:49:03	00395469251TRLO0.1.1
75	3.764	XLON	20/03/2024	08:49:03	00395469253TRLO0.1.1
6	3.760	AQXE	20/03/2024	08:49:05	00395469264TRLO0.1.1
78	3.764	XLON	20/03/2024	08:49:08	00395469272TRLO0.1.1
57	3.764	XLON	20/03/2024	08:49:08	00395469273TRLO0.1.1
23	3.764	XLON	20/03/2024	08:49:08	00395469274TRLO0.1.1
72	3.764	XLON	20/03/2024	08:49:17	00395469305TRLO0.1.1
68	3.764	XLON	20/03/2024	08:49:18	00395469307TRLO0.1.1
40	3.764	XLON	20/03/2024	08:49:19	00395469310TRLO0.1.1
19	3.764	XLON	20/03/2024	08:49:19	00395469311TRLO0.1.1
41	3.760	AQXE	20/03/2024	08:49:26	00395469321TRLO0.1.1
46	3.760	BATE	20/03/2024	08:49:26	00395469322TRLO0.1.1
36	3.760	BATE	20/03/2024	08:49:26	00395469323TRLO0.1.1
15	3.760	CHIX	20/03/2024	08:49:26	00395469324TRLO0.1.1
49	3.760	BATE	20/03/2024	08:49:26	00395469325TRLO0.1.1
44	3.760	BATE	20/03/2024	08:49:26	00395469326TRLO0.1.1
81	3.760	XLON	20/03/2024	08:49:26	00395469327TRLO0.1.1
20	3.760	CHIX	20/03/2024	08:49:27	00395469328TRLO0.1.1
39	3.760	BATE	20/03/2024	08:49:30	00395469341TRLO0.1.1
50	3.758	BATE	20/03/2024	08:49:31	00395469342TRLO0.1.1
48	3.758	BATE	20/03/2024	08:49:36	00395469350TRLO0.1.1
119	3.748	XLON	20/03/2024	08:50:35	00395469511TRLO0.1.1
119	3.750	BATE	20/03/2024	08:52:00	00395469758TRLO0.1.1
111	3.746	XLON	20/03/2024	08:52:52	00395469868TRLO0.1.1
6	3.742	AQXE	20/03/2024	08:54:07	00395470046TRLO0.1.1
5	3.742	AQXE	20/03/2024	08:54:07	00395470047TRLO0.1.1
6	3.742	AQXE	20/03/2024	08:54:07	00395470048TRLO0.1.1
6	3.742	AQXE	20/03/2024	08:54:07	00395470049TRLO0.1.1
6	3.742	AQXE	20/03/2024	08:54:07	00395470050TRLO0.1.1
6	3.740	AQXE	20/03/2024	08:55:00	00395470216TRLO0.1.1
73	3.742	XLON	20/03/2024	08:55:18	00395470250TRLO0.1.1
127	3.742	XLON	20/03/2024	08:57:49	00395470751TRLO0.1.1
20	3.740	BATE	20/03/2024	08:57:49	00395470752TRLO0.1.1
99	3.742	BATE	20/03/2024	08:58:33	00395470844TRLO0.1.1
4	3.746	AQXE	20/03/2024	08:58:33	00395470845TRLO0.1.1
5	3.746	AQXE	20/03/2024	08:58:33	00395470846TRLO0.1.1
6	3.746	AQXE	20/03/2024	08:58:33	00395470847TRLO0.1.1
119	3.746	CHIX	20/03/2024	08:58:33	00395470848TRLO0.1.1
20	3.746	CHIX	20/03/2024	08:58:33	00395470849TRLO0.1.1
20	3.746	CHIX	20/03/2024	08:58:33	00395470850TRLO0.1.1
20	3.746	CHIX	20/03/2024	08:58:33	00395470851TRLO0.1.1
20	3.746	CHIX	20/03/2024	08:58:33	00395470852TRLO0.1.1
119	3.742	XLON	20/03/2024	08:58:33	00395470853TRLO0.1.1
17	3.742	CHIX	20/03/2024	08:58:35	00395470862TRLO0.1.1
18	3.742	CHIX	20/03/2024	08:58:37	00395470866TRLO0.1.1
50	3.740	BATE	20/03/2024	08:58:49	00395470889TRLO0.1.1
19	3.740	CHIX	20/03/2024	08:58:55	00395470932TRLO0.1.1
16	3.740	CHIX	20/03/2024	08:58:57	00395470936TRLO0.1.1
41	3.740	BATE	20/03/2024	08:58:57	00395470937TRLO0.1.1
63	3.736	XLON	20/03/2024	08:59:08	00395470955TRLO0.1.1
49	3.740	BATE	20/03/2024	08:59:15	00395470993TRLO0.1.1
75	3.736	XLON	20/03/2024	08:59:21	00395471003TRLO0.1.1
6	3.740	AQXE	20/03/2024	08:59:25	00395471014TRLO0.1.1
81	3.736	XLON	20/03/2024	08:59:27	00395471016TRLO0.1.1
15	3.740	CHIX	20/03/2024	08:59:32	00395471032TRLO0.1.1
78	3.736	XLON	20/03/2024	08:59:32	00395471033TRLO0.1.1
80	3.736	XLON	20/03/2024	08:59:33	00395471041TRLO0.1.1
46	3.740	BATE	20/03/2024	08:59:37	00395471059TRLO0.1.1
36	3.740	BATE	20/03/2024	08:59:40	00395471067TRLO0.1.1
59	3.734	XLON	20/03/2024	08:59:41	00395471070TRLO0.1.1
72	3.734	XLON	20/03/2024	08:59:41	00395471071TRLO0.1.1
41	3.736	AQXE	20/03/2024	08:59:43	00395471073TRLO0.1.1
20	3.740	CHIX	20/03/2024	08:59:53	00395471101TRLO0.1.1
5	3.740	AQXE	20/03/2024	09:01:06	00395471432TRLO0.1.1
6	3.740	AQXE	20/03/2024	09:01:06	00395471433TRLO0.1.1
50	3.736	BATE	20/03/2024	09:01:31	00395471512TRLO0.1.1
39	3.736	BATE	20/03/2024	09:01:31	00395471513TRLO0.1.1
48	3.736	BATE	20/03/2024	09:01:31	00395471514TRLO0.1.1
44	3.736	BATE	20/03/2024	09:01:31	00395471515TRLO0.1.1
49	3.736	BATE	20/03/2024	09:01:31	00395471516TRLO0.1.1
119	3.736	BATE	20/03/2024	09:01:31	00395471517TRLO0.1.1
81	3.736	XLON	20/03/2024	09:01:31	00395471518TRLO0.1.1
119	3.736	XLON	20/03/2024	09:01:31	00395471519TRLO0.1.1
68	3.736	XLON	20/03/2024	09:01:31	00395471520TRLO0.1.1
6	3.740	AQXE	20/03/2024	09:01:31	00395471522TRLO0.1.1
6	3.740	AQXE	20/03/2024	09:01:31	00395471523TRLO0.1.1
6	3.738	AQXE	20/03/2024	09:01:55	00395471656TRLO0.1.1
6	3.738	AQXE	20/03/2024	09:03:21	00395471933TRLO0.1.1
119	3.736	BATE	20/03/2024	09:03:47	00395471990TRLO0.1.1
193	3.732	XLON	20/03/2024	09:03:50	00395471996TRLO0.1.1
4	3.732	AQXE	20/03/2024	09:03:52	00395472001TRLO0.1.1
5	3.732	AQXE	20/03/2024	09:04:37	00395472107TRLO0.1.1
6	3.732	AQXE	20/03/2024	09:05:18	00395472221TRLO0.1.1
23	3.724	CHIX	20/03/2024	09:05:53	00395472312TRLO0.1.1
96	3.724	CHIX	20/03/2024	09:05:53	00395472311TRLO0.1.1
20	3.722	CHIX	20/03/2024	09:06:51	00395472493TRLO0.1.1
20	3.722	CHIX	20/03/2024	09:06:51	00395472494TRLO0.1.1
164	3.722	XLON	20/03/2024	09:06:51	00395472495TRLO0.1.1
20	3.722	CHIX	20/03/2024	09:06:53	00395472501TRLO0.1.1
6	3.728	AQXE	20/03/2024	09:09:00	00395472858TRLO0.1.1
41	3.728	AQXE	20/03/2024	09:09:00	00395472859TRLO0.1.1
5	3.728	AQXE	20/03/2024	09:09:00	00395472860TRLO0.1.1
6	3.728	AQXE	20/03/2024	09:09:00	00395472861TRLO0.1.1
6	3.728	AQXE	20/03/2024	09:09:00	00395472862TRLO0.1.1
46	3.728	BATE	20/03/2024	09:09:00	00395472863TRLO0.1.1
49	3.728	BATE	20/03/2024	09:09:00	00395472864TRLO0.1.1
17	3.728	CHIX	20/03/2024	09:09:00	00395472865TRLO0.1.1
19	3.728	CHIX	20/03/2024	09:09:00	00395472867TRLO0.1.1
20	3.728	CHIX	20/03/2024	09:09:00	00395472866TRLO0.1.1
49	3.728	BATE	20/03/2024	09:09:00	00395472868TRLO0.1.1
16	3.728	CHIX	20/03/2024	09:09:00	00395472869TRLO0.1.1
18	3.728	CHIX	20/03/2024	09:09:00	00395472870TRLO0.1.1
15	3.728	CHIX	20/03/2024	09:09:00	00395472871TRLO0.1.1
36	3.728	BATE	20/03/2024	09:09:00	00395472872TRLO0.1.1
49	3.728	BATE	20/03/2024	09:09:00	00395472873TRLO0.1.1
20	3.728	CHIX	20/03/2024	09:09:00	00395472874TRLO0.1.1
44	3.728	BATE	20/03/2024	09:09:00	00395472876TRLO0.1.1
119	3.728	BATE	20/03/2024	09:09:00	00395472875TRLO0.1.1
48	3.728	BATE	20/03/2024	09:09:00	00395472877TRLO0.1.1
50	3.728	BATE	20/03/2024	09:09:00	00395472878TRLO0.1.1
39	3.728	BATE	20/03/2024	09:09:00	00395472879TRLO0.1.1
41	3.728	BATE	20/03/2024	09:09:00	00395472880TRLO0.1.1
78	3.728	XLON	20/03/2024	09:09:00	00395472881TRLO0.1.1
72	3.728	XLON	20/03/2024	09:09:00	00395472883TRLO0.1.1
81	3.728	XLON	20/03/2024	09:09:00	00395472882TRLO0.1.1
63	3.728	XLON	20/03/2024	09:09:00	00395472884TRLO0.1.1
59	3.728	XLON	20/03/2024	09:09:01	00395472885TRLO0.1.1
68	3.728	XLON	20/03/2024	09:09:01	00395472886TRLO0.1.1
81	3.728	XLON	20/03/2024	09:09:01	00395472887TRLO0.1.1
75	3.728	XLON	20/03/2024	09:09:01	00395472888TRLO0.1.1
80	3.728	XLON	20/03/2024	09:09:01	00395472889TRLO0.1.1
129	3.728	XLON	20/03/2024	09:09:01	00395472890TRLO0.1.1
119	3.728	XLON	20/03/2024	09:09:01	00395472892TRLO0.1.1
6	3.728	AQXE	20/03/2024	09:10:15	00395473152TRLO0.1.1
6	3.728	AQXE	20/03/2024	09:10:15	00395473153TRLO0.1.1
4	3.728	AQXE	20/03/2024	09:10:50	00395473349TRLO0.1.1
119	3.728	BATE	20/03/2024	09:10:53	00395473354TRLO0.1.1
102	3.724	XLON	20/03/2024	09:10:55	00395473356TRLO0.1.1
6	3.728	AQXE	20/03/2024	09:11:02	00395473374TRLO0.1.1
17	3.724	XLON	20/03/2024	09:11:16	00395473461TRLO0.1.1
20	3.736	CHIX	20/03/2024	09:15:44	00395474314TRLO0.1.1
23	3.736	BATE	20/03/2024	09:15:49	00395474317TRLO0.1.1
96	3.736	BATE	20/03/2024	09:15:49	00395474316TRLO0.1.1
5	3.738	AQXE	20/03/2024	09:15:56	00395474330TRLO0.1.1
6	3.738	AQXE	20/03/2024	09:15:56	00395474331TRLO0.1.1
20	3.736	CHIX	20/03/2024	09:15:56	00395474332TRLO0.1.1
119	3.736	CHIX	20/03/2024	09:15:56	00395474333TRLO0.1.1
20	3.736	CHIX	20/03/2024	09:15:56	00395474334TRLO0.1.1
14	3.736	CHIX	20/03/2024	09:15:56	00395474335TRLO0.1.1
16	3.736	CHIX	20/03/2024	09:15:56	00395474336TRLO0.1.1
6	3.736	CHIX	20/03/2024	09:15:56	00395474337TRLO0.1.1
17	3.736	CHIX	20/03/2024	09:15:56	00395474338TRLO0.1.1
238	3.736	XLON	20/03/2024	09:15:56	00395474339TRLO0.1.1
5	3.738	AQXE	20/03/2024	09:15:58	00395474342TRLO0.1.1
49	3.738	BATE	20/03/2024	09:15:58	00395474343TRLO0.1.1
6	3.738	AQXE	20/03/2024	09:16:07	00395474364TRLO0.1.1
6	3.740	AQXE	20/03/2024	09:17:44	00395474804TRLO0.1.1
6	3.740	AQXE	20/03/2024	09:17:44	00395474806TRLO0.1.1
6	3.740	AQXE	20/03/2024	09:17:44	00395474805TRLO0.1.1
44	3.740	BATE	20/03/2024	09:17:44	00395474807TRLO0.1.1
41	3.740	AQXE	20/03/2024	09:17:44	00395474808TRLO0.1.1
41	3.740	BATE	20/03/2024	09:17:44	00395474809TRLO0.1.1
18	3.740	CHIX	20/03/2024	09:17:44	00395474810TRLO0.1.1
4	3.740	AQXE	20/03/2024	09:17:44	00395474812TRLO0.1.1
6	3.740	AQXE	20/03/2024	09:17:44	00395474811TRLO0.1.1
19	3.740	CHIX	20/03/2024	09:17:44	00395474813TRLO0.1.1
39	3.740	BATE	20/03/2024	09:17:44	00395474815TRLO0.1.1
49	3.740	BATE	20/03/2024	09:17:44	00395474814TRLO0.1.1
20	3.740	CHIX	20/03/2024	09:17:44	00395474816TRLO0.1.1
36	3.740	BATE	20/03/2024	09:17:44	00395474817TRLO0.1.1
41	3.740	BATE	20/03/2024	09:17:44	00395474818TRLO0.1.1
15	3.740	CHIX	20/03/2024	09:17:44	00395474819TRLO0.1.1
46	3.740	BATE	20/03/2024	09:17:44	00395474821TRLO0.1.1
50	3.740	BATE	20/03/2024	09:17:44	00395474820TRLO0.1.1
8	3.740	BATE	20/03/2024	09:17:44	00395474822TRLO0.1.1
48	3.740	BATE	20/03/2024	09:17:44	00395474823TRLO0.1.1
72	3.740	XLON	20/03/2024	09:17:44	00395474825TRLO0.1.1
119	3.740	BATE	20/03/2024	09:17:44	00395474824TRLO0.1.1
68	3.740	XLON	20/03/2024	09:17:44	00395474826TRLO0.1.1
80	3.740	XLON	20/03/2024	09:17:44	00395474827TRLO0.1.1
78	3.740	XLON	20/03/2024	09:17:44	00395474829TRLO0.1.1
81	3.740	XLON	20/03/2024	09:17:44	00395474828TRLO0.1.1
63	3.740	XLON	20/03/2024	09:17:44	00395474830TRLO0.1.1
75	3.740	XLON	20/03/2024	09:17:44	00395474831TRLO0.1.1
82	3.740	XLON	20/03/2024	09:17:44	00395474833TRLO0.1.1
119	3.740	XLON	20/03/2024	09:17:44	00395474832TRLO0.1.1
59	3.740	XLON	20/03/2024	09:17:44	00395474834TRLO0.1.1
81	3.738	XLON	20/03/2024	09:18:00	00395474875TRLO0.1.1
6	3.738	AQXE	20/03/2024	09:18:52	00395475056TRLO0.1.1
119	3.744	XLON	20/03/2024	09:20:03	00395475386TRLO0.1.1
119	3.744	BATE	20/03/2024	09:20:35	00395475503TRLO0.1.1
5	3.742	AQXE	20/03/2024	09:20:42	00395475513TRLO0.1.1
119	3.744	CHIX	20/03/2024	09:21:50	00395475741TRLO0.1.1
6	3.742	AQXE	20/03/2024	09:21:50	00395475742TRLO0.1.1
20	3.748	CHIX	20/03/2024	09:22:22	00395475818TRLO0.1.1
20	3.748	CHIX	20/03/2024	09:22:32	00395475884TRLO0.1.1
108	3.748	XLON	20/03/2024	09:22:48	00395475919TRLO0.1.1
5	3.748	AQXE	20/03/2024	09:24:55	00395476152TRLO0.1.1
6	3.748	AQXE	20/03/2024	09:24:55	00395476151TRLO0.1.1
6	3.748	AQXE	20/03/2024	09:24:55	00395476153TRLO0.1.1
4	3.748	AQXE	20/03/2024	09:24:55	00395476154TRLO0.1.1
6	3.748	AQXE	20/03/2024	09:24:55	00395476155TRLO0.1.1
6	3.748	AQXE	20/03/2024	09:24:55	00395476156TRLO0.1.1
42	3.746	BATE	20/03/2024	09:24:55	00395476158TRLO0.1.1
119	3.746	BATE	20/03/2024	09:24:55	00395476157TRLO0.1.1
41	3.746	BATE	20/03/2024	09:24:55	00395476159TRLO0.1.1
7	3.746	BATE	20/03/2024	09:24:55	00395476160TRLO0.1.1
49	3.746	BATE	20/03/2024	09:24:55	00395476161TRLO0.1.1
17	3.746	CHIX	20/03/2024	09:24:55	00395476163TRLO0.1.1
20	3.746	CHIX	20/03/2024	09:24:55	00395476162TRLO0.1.1
20	3.746	CHIX	20/03/2024	09:24:55	00395476164TRLO0.1.1
18	3.746	CHIX	20/03/2024	09:24:55	00395476165TRLO0.1.1
16	3.746	CHIX	20/03/2024	09:24:55	00395476166TRLO0.1.1
19	3.746	CHIX	20/03/2024	09:24:55	00395476167TRLO0.1.1
68	3.756	XLON	20/03/2024	09:25:23	00395476206TRLO0.1.1
206	3.754	XLON	20/03/2024	09:25:27	00395476219TRLO0.1.1
43	3.756	XLON	20/03/2024	09:25:27	00395476220TRLO0.1.1
59	3.756	XLON	20/03/2024	09:25:29	00395476224TRLO0.1.1
81	3.756	XLON	20/03/2024	09:25:29	00395476225TRLO0.1.1
15	3.756	CHIX	20/03/2024	09:25:31	00395476228TRLO0.1.1
78	3.756	XLON	20/03/2024	09:25:31	00395476229TRLO0.1.1
63	3.756	XLON	20/03/2024	09:25:32	00395476231TRLO0.1.1
20	3.756	CHIX	20/03/2024	09:25:33	00395476233TRLO0.1.1
80	3.756	XLON	20/03/2024	09:25:33	00395476234TRLO0.1.1
72	3.756	XLON	20/03/2024	09:25:35	00395476242TRLO0.1.1
81	3.756	XLON	20/03/2024	09:25:36	00395476251TRLO0.1.1
75	3.756	XLON	20/03/2024	09:25:37	00395476253TRLO0.1.1
82	3.756	XLON	20/03/2024	09:25:49	00395476298TRLO0.1.1
6	3.752	AQXE	20/03/2024	09:27:00	00395476467TRLO0.1.1
41	3.752	AQXE	20/03/2024	09:27:00	00395476468TRLO0.1.1
6	3.752	AQXE	20/03/2024	09:27:00	00395476469TRLO0.1.1
44	3.752	BATE	20/03/2024	09:27:00	00395476470TRLO0.1.1
49	3.752	BATE	20/03/2024	09:27:00	00395476471TRLO0.1.1
50	3.752	BATE	20/03/2024	09:27:00	00395476472TRLO0.1.1
39	3.752	BATE	20/03/2024	09:27:00	00395476473TRLO0.1.1
36	3.752	BATE	20/03/2024	09:27:00	00395476475TRLO0.1.1
48	3.752	BATE	20/03/2024	09:27:00	00395476474TRLO0.1.1
46	3.752	BATE	20/03/2024	09:27:00	00395476476TRLO0.1.1
119	3.752	BATE	20/03/2024	09:27:25	00395476561TRLO0.1.1
119	3.744	XLON	20/03/2024	09:27:36	00395476580TRLO0.1.1
5	3.750	AQXE	20/03/2024	09:28:43	00395476829TRLO0.1.1
6	3.750	AQXE	20/03/2024	09:29:37	00395476933TRLO0.1.1
50	3.750	CHIX	20/03/2024	09:29:57	00395476989TRLO0.1.1
69	3.750	CHIX	20/03/2024	09:29:57	00395476990TRLO0.1.1
20	3.750	CHIX	20/03/2024	09:30:34	00395477083TRLO0.1.1
37	3.750	BATE	20/03/2024	09:30:46	00395477104TRLO0.1.1
53	3.750	BATE	20/03/2024	09:30:46	00395477105TRLO0.1.1
29	3.752	BATE	20/03/2024	09:30:46	00395477106TRLO0.1.1
119	3.752	XLON	20/03/2024	09:31:00	00395477138TRLO0.1.1
5	3.754	AQXE	20/03/2024	09:31:00	00395477139TRLO0.1.1
6	3.754	AQXE	20/03/2024	09:31:00	00395477140TRLO0.1.1
6	3.754	AQXE	20/03/2024	09:31:10	00395477172TRLO0.1.1
4	3.754	AQXE	20/03/2024	09:31:36	00395477282TRLO0.1.1
6	3.754	AQXE	20/03/2024	09:34:29	00395477760TRLO0.1.1
18	3.754	AQXE	20/03/2024	09:34:29	00395477762TRLO0.1.1
6	3.756	AQXE	20/03/2024	09:34:29	00395477761TRLO0.1.1
23	3.754	AQXE	20/03/2024	09:34:29	00395477763TRLO0.1.1
49	3.752	BATE	20/03/2024	09:34:29	00395477764TRLO0.1.1
27	3.752	BATE	20/03/2024	09:34:29	00395477765TRLO0.1.1
14	3.754	CHIX	20/03/2024	09:34:29	00395477766TRLO0.1.1
23	3.752	BATE	20/03/2024	09:34:29	00395477767TRLO0.1.1
3	3.754	CHIX	20/03/2024	09:34:29	00395477768TRLO0.1.1
20	3.754	CHIX	20/03/2024	09:34:29	00395477769TRLO0.1.1
63	3.752	XLON	20/03/2024	09:34:29	00395477770TRLO0.1.1
75	3.752	XLON	20/03/2024	09:34:29	00395477771TRLO0.1.1
78	3.752	XLON	20/03/2024	09:34:29	00395477772TRLO0.1.1
80	3.752	XLON	20/03/2024	09:34:29	00395477774TRLO0.1.1
81	3.752	XLON	20/03/2024	09:34:29	00395477773TRLO0.1.1
72	3.752	XLON	20/03/2024	09:34:29	00395477775TRLO0.1.1
68	3.752	XLON	20/03/2024	09:34:29	00395477776TRLO0.1.1
82	3.752	XLON	20/03/2024	09:34:29	00395477777TRLO0.1.1
193	3.758	XLON	20/03/2024	09:34:32	00395477782TRLO0.1.1
45	3.758	XLON	20/03/2024	09:34:32	00395477783TRLO0.1.1
59	3.758	XLON	20/03/2024	09:34:33	00395477785TRLO0.1.1
6	3.756	AQXE	20/03/2024	09:34:35	00395477789TRLO0.1.1
119	3.756	BATE	20/03/2024	09:34:35	00395477790TRLO0.1.1
49	3.756	BATE	20/03/2024	09:34:35	00395477791TRLO0.1.1
20	3.756	CHIX	20/03/2024	09:34:35	00395477792TRLO0.1.1
20	3.756	CHIX	20/03/2024	09:34:35	00395477793TRLO0.1.1
18	3.756	CHIX	20/03/2024	09:34:35	00395477794TRLO0.1.1
15	3.756	CHIX	20/03/2024	09:34:35	00395477795TRLO0.1.1
20	3.756	CHIX	20/03/2024	09:34:35	00395477796TRLO0.1.1
19	3.756	CHIX	20/03/2024	09:34:35	00395477797TRLO0.1.1
36	3.756	BATE	20/03/2024	09:34:35	00395477798TRLO0.1.1
21	3.756	BATE	20/03/2024	09:34:36	00395477800TRLO0.1.1
23	3.756	BATE	20/03/2024	09:34:36	00395477801TRLO0.1.1
6	3.756	AQXE	20/03/2024	09:34:39	00395477805TRLO0.1.1
23	3.756	BATE	20/03/2024	09:34:39	00395477806TRLO0.1.1
23	3.756	BATE	20/03/2024	09:34:45	00395477822TRLO0.1.1
26	3.756	BATE	20/03/2024	09:34:45	00395477824TRLO0.1.1
48	3.756	BATE	20/03/2024	09:34:45	00395477823TRLO0.1.1
16	3.754	CHIX	20/03/2024	09:34:45	00395477826TRLO0.1.1
23	3.756	BATE	20/03/2024	09:34:45	00395477825TRLO0.1.1
13	3.754	BATE	20/03/2024	09:35:08	00395477883TRLO0.1.1
28	3.754	BATE	20/03/2024	09:35:08	00395477884TRLO0.1.1
39	3.754	BATE	20/03/2024	09:35:08	00395477885TRLO0.1.1
81	3.754	XLON	20/03/2024	09:35:08	00395477886TRLO0.1.1
119	3.744	XLON	20/03/2024	09:36:04	00395478055TRLO0.1.1
5	3.744	AQXE	20/03/2024	09:36:49	00395478132TRLO0.1.1
119	3.748	BATE	20/03/2024	09:37:19	00395478229TRLO0.1.1
6	3.742	AQXE	20/03/2024	09:37:37	00395478275TRLO0.1.1
119	3.744	CHIX	20/03/2024	09:37:49	00395478300TRLO0.1.1
5	3.744	AQXE	20/03/2024	09:38:16	00395478394TRLO0.1.1
4	3.744	AQXE	20/03/2024	09:38:17	00395478395TRLO0.1.1
6	3.744	AQXE	20/03/2024	09:38:21	00395478403TRLO0.1.1
119	3.744	XLON	20/03/2024	09:38:25	00395478409TRLO0.1.1
6	3.744	AQXE	20/03/2024	09:38:26	00395478426TRLO0.1.1
20	3.744	CHIX	20/03/2024	09:38:32	00395478453TRLO0.1.1
20	3.744	CHIX	20/03/2024	09:39:00	00395478602TRLO0.1.1
6	3.744	AQXE	20/03/2024	09:39:05	00395478636TRLO0.1.1
20	3.744	CHIX	20/03/2024	09:39:27	00395478687TRLO0.1.1
6	3.744	AQXE	20/03/2024	09:39:46	00395478741TRLO0.1.1
119	3.744	XLON	20/03/2024	09:40:18	00395478845TRLO0.1.1
18	3.742	CHIX	20/03/2024	09:40:22	00395478850TRLO0.1.1
20	3.742	CHIX	20/03/2024	09:40:22	00395478851TRLO0.1.1
119	3.744	BATE	20/03/2024	09:40:38	00395478901TRLO0.1.1
49	3.744	BATE	20/03/2024	09:40:48	00395478918TRLO0.1.1
17	3.742	CHIX	20/03/2024	09:40:55	00395478939TRLO0.1.1
16	3.742	CHIX	20/03/2024	09:40:55	00395478940TRLO0.1.1
40	3.744	BATE	20/03/2024	09:40:57	00395478944TRLO0.1.1
19	3.742	CHIX	20/03/2024	09:41:04	00395478959TRLO0.1.1
63	3.740	XLON	20/03/2024	09:41:16	00395479016TRLO0.1.1
49	3.740	BATE	20/03/2024	09:41:29	00395479059TRLO0.1.1
70	3.738	XLON	20/03/2024	09:41:32	00395479064TRLO0.1.1
59	3.742	XLON	20/03/2024	09:44:48	00395479919TRLO0.1.1
72	3.742	XLON	20/03/2024	09:44:48	00395479920TRLO0.1.1
75	3.742	XLON	20/03/2024	09:44:48	00395479921TRLO0.1.1
68	3.742	XLON	20/03/2024	09:44:48	00395479922TRLO0.1.1
119	3.742	XLON	20/03/2024	09:44:48	00395479923TRLO0.1.1
80	3.742	XLON	20/03/2024	09:44:48	00395479924TRLO0.1.1
41	3.742	XLON	20/03/2024	09:44:48	00395479925TRLO0.1.1
6	3.744	AQXE	20/03/2024	09:45:00	00395479948TRLO0.1.1
6	3.744	AQXE	20/03/2024	09:45:00	00395479949TRLO0.1.1
37	3.742	XLON	20/03/2024	09:45:00	00395479950TRLO0.1.1
73	3.742	XLON	20/03/2024	09:45:00	00395479952TRLO0.1.1
81	3.742	XLON	20/03/2024	09:45:00	00395479951TRLO0.1.1
41	3.744	AQXE	20/03/2024	09:45:00	00395479955TRLO0.1.1
5	3.744	AQXE	20/03/2024	09:45:01	00395479956TRLO0.1.1
4	3.744	AQXE	20/03/2024	09:45:01	00395479957TRLO0.1.1
9	3.742	XLON	20/03/2024	09:45:15	00395480011TRLO0.1.1
119	3.742	XLON	20/03/2024	09:45:15	00395480012TRLO0.1.1
49	3.740	BATE	20/03/2024	09:45:16	00395480013TRLO0.1.1
44	3.740	BATE	20/03/2024	09:45:16	00395480014TRLO0.1.1
36	3.740	BATE	20/03/2024	09:45:16	00395480015TRLO0.1.1
50	3.740	BATE	20/03/2024	09:45:16	00395480016TRLO0.1.1
46	3.740	BATE	20/03/2024	09:45:16	00395480017TRLO0.1.1
48	3.740	BATE	20/03/2024	09:45:16	00395480018TRLO0.1.1
39	3.740	BATE	20/03/2024	09:45:16	00395480019TRLO0.1.1
119	3.740	BATE	20/03/2024	09:45:16	00395480020TRLO0.1.1
15	3.740	CHIX	20/03/2024	09:45:16	00395480021TRLO0.1.1
20	3.740	CHIX	20/03/2024	09:45:16	00395480022TRLO0.1.1
111	3.740	CHIX	20/03/2024	09:45:22	00395480035TRLO0.1.1
6	3.742	AQXE	20/03/2024	09:45:25	00395480041TRLO0.1.1
5	3.742	AQXE	20/03/2024	09:45:27	00395480045TRLO0.1.1
6	3.742	AQXE	20/03/2024	09:45:35	00395480098TRLO0.1.1
6	3.742	AQXE	20/03/2024	09:45:45	00395480142TRLO0.1.1
6	3.738	AQXE	20/03/2024	09:46:31	00395480255TRLO0.1.1
119	3.734	XLON	20/03/2024	09:46:31	00395480256TRLO0.1.1
20	3.740	CHIX	20/03/2024	09:46:32	00395480257TRLO0.1.1
20	3.740	CHIX	20/03/2024	09:46:44	00395480281TRLO0.1.1
20	3.740	CHIX	20/03/2024	09:47:25	00395480436TRLO0.1.1
6	3.734	AQXE	20/03/2024	09:47:25	00395480437TRLO0.1.1
119	3.734	BATE	20/03/2024	09:47:52	00395480541TRLO0.1.1
119	3.730	XLON	20/03/2024	09:47:58	00395480550TRLO0.1.1
20	3.730	CHIX	20/03/2024	09:48:16	00395480601TRLO0.1.1
18	3.730	CHIX	20/03/2024	09:48:30	00395480624TRLO0.1.1
17	3.730	CHIX	20/03/2024	09:48:40	00395480662TRLO0.1.1
34	3.732	BATE	20/03/2024	09:48:41	00395480665TRLO0.1.1
49	3.732	BATE	20/03/2024	09:48:57	00395480763TRLO0.1.1
16	3.730	CHIX	20/03/2024	09:49:06	00395480798TRLO0.1.1
19	3.730	CHIX	20/03/2024	09:49:08	00395480803TRLO0.1.1
6	3.734	AQXE	20/03/2024	09:49:31	00395480859TRLO0.1.1
49	3.734	BATE	20/03/2024	09:49:40	00395480889TRLO0.1.1
119	3.734	XLON	20/03/2024	09:49:40	00395480890TRLO0.1.1
15	3.736	CHIX	20/03/2024	09:50:12	00395481138TRLO0.1.1
75	3.736	XLON	20/03/2024	09:50:14	00395481142TRLO0.1.1
81	3.736	XLON	20/03/2024	09:50:16	00395481147TRLO0.1.1
63	3.736	XLON	20/03/2024	09:50:16	00395481149TRLO0.1.1
78	3.736	XLON	20/03/2024	09:50:16	00395481148TRLO0.1.1
41	3.736	XLON	20/03/2024	09:50:18	00395481166TRLO0.1.1
39	3.736	XLON	20/03/2024	09:50:18	00395481167TRLO0.1.1
36	3.736	BATE	20/03/2024	09:50:18	00395481170TRLO0.1.1
6	3.736	AQXE	20/03/2024	09:50:21	00395481184TRLO0.1.1
49	3.736	BATE	20/03/2024	09:50:22	00395481185TRLO0.1.1
72	3.736	XLON	20/03/2024	09:50:22	00395481186TRLO0.1.1
46	3.736	BATE	20/03/2024	09:50:23	00395481187TRLO0.1.1
59	3.736	XLON	20/03/2024	09:50:23	00395481188TRLO0.1.1
68	3.736	XLON	20/03/2024	09:50:24	00395481189TRLO0.1.1
37	3.736	AQXE	20/03/2024	09:50:27	00395481199TRLO0.1.1
44	3.736	BATE	20/03/2024	09:50:32	00395481209TRLO0.1.1
92	3.736	XLON	20/03/2024	09:50:36	00395481214TRLO0.1.1
119	3.736	BATE	20/03/2024	09:50:37	00395481217TRLO0.1.1
39	3.736	BATE	20/03/2024	09:50:46	00395481231TRLO0.1.1
50	3.736	BATE	20/03/2024	09:50:48	00395481241TRLO0.1.1
48	3.736	BATE	20/03/2024	09:50:48	00395481242TRLO0.1.1
20	3.736	CHIX	20/03/2024	09:51:31	00395481359TRLO0.1.1
82	3.736	XLON	20/03/2024	09:51:31	00395481360TRLO0.1.1
4	3.736	AQXE	20/03/2024	09:51:41	00395481398TRLO0.1.1
119	3.734	XLON	20/03/2024	09:51:54	00395481427TRLO0.1.1
5	3.736	AQXE	20/03/2024	09:52:04	00395481438TRLO0.1.1
5	3.736	AQXE	20/03/2024	09:52:44	00395481530TRLO0.1.1
6	3.736	AQXE	20/03/2024	09:52:55	00395481551TRLO0.1.1
6	3.736	AQXE	20/03/2024	09:53:00	00395481567TRLO0.1.1
6	3.736	AQXE	20/03/2024	09:53:10	00395481627TRLO0.1.1
30	3.736	BATE	20/03/2024	09:53:50	00395481798TRLO0.1.1
20	3.740	CHIX	20/03/2024	09:55:14	00395482165TRLO0.1.1
127	3.740	CHIX	20/03/2024	09:55:14	00395482166TRLO0.1.1
6	3.740	AQXE	20/03/2024	09:55:14	00395482168TRLO0.1.1
20	3.740	CHIX	20/03/2024	09:55:14	00395482167TRLO0.1.1
6	3.740	AQXE	20/03/2024	09:55:14	00395482169TRLO0.1.1
23	3.738	XLON	20/03/2024	09:55:16	00395482174TRLO0.1.1
96	3.740	XLON	20/03/2024	09:55:16	00395482175TRLO0.1.1
20	3.738	CHIX	20/03/2024	09:56:14	00395482372TRLO0.1.1
20	3.738	CHIX	20/03/2024	09:56:14	00395482374TRLO0.1.1
150	3.738	BATE	20/03/2024	09:56:14	00395482373TRLO0.1.1
119	3.738	XLON	20/03/2024	09:56:14	00395482375TRLO0.1.1
63	3.742	XLON	20/03/2024	09:57:39	00395482650TRLO0.1.1
6	3.738	AQXE	20/03/2024	09:57:44	00395482665TRLO0.1.1
47	3.738	BATE	20/03/2024	09:57:44	00395482664TRLO0.1.1
2	3.738	BATE	20/03/2024	09:57:44	00395482666TRLO0.1.1
18	3.738	CHIX	20/03/2024	09:57:44	00395482667TRLO0.1.1
44	3.738	BATE	20/03/2024	09:57:44	00395482668TRLO0.1.1
17	3.738	CHIX	20/03/2024	09:57:44	00395482669TRLO0.1.1
17	3.738	CHIX	20/03/2024	09:57:44	00395482670TRLO0.1.1
16	3.738	CHIX	20/03/2024	09:57:44	00395482671TRLO0.1.1
2	3.738	CHIX	20/03/2024	09:57:44	00395482672TRLO0.1.1
49	3.738	BATE	20/03/2024	09:57:52	00395482712TRLO0.1.1
75	3.740	XLON	20/03/2024	09:57:59	00395482732TRLO0.1.1
6	3.738	AQXE	20/03/2024	09:58:08	00395482743TRLO0.1.1
81	3.740	XLON	20/03/2024	09:58:09	00395482746TRLO0.1.1
15	3.738	CHIX	20/03/2024	09:58:20	00395482766TRLO0.1.1
4	3.738	AQXE	20/03/2024	09:58:26	00395482809TRLO0.1.1
46	3.738	BATE	20/03/2024	09:58:27	00395482812TRLO0.1.1
20	3.742	CHIX	20/03/2024	09:58:59	00395482959TRLO0.1.1
68	3.744	XLON	20/03/2024	10:00:33	00395483395TRLO0.1.1
13	3.744	XLON	20/03/2024	10:00:33	00395483397TRLO0.1.1
68	3.744	XLON	20/03/2024	10:00:33	00395483396TRLO0.1.1
78	3.744	XLON	20/03/2024	10:00:34	00395483400TRLO0.1.1
160	3.744	XLON	20/03/2024	10:00:34	00395483401TRLO0.1.1
82	3.744	XLON	20/03/2024	10:00:35	00395483402TRLO0.1.1
72	3.744	XLON	20/03/2024	10:00:36	00395483403TRLO0.1.1
80	3.744	XLON	20/03/2024	10:00:38	00395483418TRLO0.1.1
59	3.744	XLON	20/03/2024	10:00:39	00395483420TRLO0.1.1
119	3.746	CHIX	20/03/2024	10:01:38	00395483571TRLO0.1.1
20	3.746	CHIX	20/03/2024	10:02:40	00395483940TRLO0.1.1
12	3.746	CHIX	20/03/2024	10:02:56	00395483980TRLO0.1.1
39	3.746	BATE	20/03/2024	10:03:03	00395484005TRLO0.1.1
49	3.746	BATE	20/03/2024	10:03:03	00395484010TRLO0.1.1
57	3.746	BATE	20/03/2024	10:03:04	00395484012TRLO0.1.1
48	3.746	BATE	20/03/2024	10:03:05	00395484013TRLO0.1.1
36	3.746	BATE	20/03/2024	10:03:06	00395484015TRLO0.1.1
210	3.746	BATE	20/03/2024	10:03:06	00395484016TRLO0.1.1
8	3.746	CHIX	20/03/2024	10:03:06	00395484017TRLO0.1.1
197	3.746	XLON	20/03/2024	10:03:06	00395484018TRLO0.1.1
50	3.746	BATE	20/03/2024	10:03:08	00395484034TRLO0.1.1
20	3.746	CHIX	20/03/2024	10:03:47	00395484152TRLO0.1.1
41	3.748	AQXE	20/03/2024	10:04:45	00395484391TRLO0.1.1
20	3.748	CHIX	20/03/2024	10:04:45	00395484390TRLO0.1.1
6	3.748	AQXE	20/03/2024	10:04:46	00395484392TRLO0.1.1
5	3.748	AQXE	20/03/2024	10:04:50	00395484400TRLO0.1.1
6	3.748	AQXE	20/03/2024	10:04:50	00395484401TRLO0.1.1
6	3.748	AQXE	20/03/2024	10:04:50	00395484402TRLO0.1.1
6	3.748	AQXE	20/03/2024	10:04:51	00395484405TRLO0.1.1
6	3.748	AQXE	20/03/2024	10:04:51	00395484406TRLO0.1.1
5	3.748	AQXE	20/03/2024	10:04:52	00395484409TRLO0.1.1
119	3.748	XLON	20/03/2024	10:04:58	00395484429TRLO0.1.1
17	3.748	CHIX	20/03/2024	10:05:03	00395484444TRLO0.1.1
18	3.748	CHIX	20/03/2024	10:05:07	00395484454TRLO0.1.1
6	3.748	AQXE	20/03/2024	10:05:07	00395484456TRLO0.1.1
17	3.752	CHIX	20/03/2024	10:05:15	00395484480TRLO0.1.1
36	3.752	BATE	20/03/2024	10:05:16	00395484482TRLO0.1.1
101	3.752	BATE	20/03/2024	10:05:25	00395484499TRLO0.1.1
4	3.752	AQXE	20/03/2024	10:05:33	00395484513TRLO0.1.1
49	3.752	BATE	20/03/2024	10:05:42	00395484582TRLO0.1.1
16	3.752	CHIX	20/03/2024	10:05:50	00395484605TRLO0.1.1
63	3.750	XLON	20/03/2024	10:06:26	00395484831TRLO0.1.1
13	3.752	CHIX	20/03/2024	10:06:32	00395484842TRLO0.1.1
49	3.752	BATE	20/03/2024	10:06:34	00395484845TRLO0.1.1
46	3.752	BATE	20/03/2024	10:07:12	00395484998TRLO0.1.1
36	3.752	BATE	20/03/2024	10:07:22	00395485034TRLO0.1.1
49	3.752	BATE	20/03/2024	10:07:26	00395485055TRLO0.1.1
104	3.752	BATE	20/03/2024	10:07:34	00395485125TRLO0.1.1
20	3.752	CHIX	20/03/2024	10:07:47	00395485239TRLO0.1.1
50	3.752	BATE	20/03/2024	10:07:57	00395485264TRLO0.1.1
39	3.752	BATE	20/03/2024	10:08:00	00395485278TRLO0.1.1
48	3.752	BATE	20/03/2024	10:08:01	00395485279TRLO0.1.1
6	3.750	AQXE	20/03/2024	10:08:13	00395485406TRLO0.1.1
6	3.750	AQXE	20/03/2024	10:08:13	00395485407TRLO0.1.1
5	3.750	AQXE	20/03/2024	10:08:13	00395485409TRLO0.1.1
45	3.750	AQXE	20/03/2024	10:08:13	00395485408TRLO0.1.1
6	3.750	AQXE	20/03/2024	10:08:13	00395485410TRLO0.1.1
75	3.750	XLON	20/03/2024	10:08:13	00395485411TRLO0.1.1
80	3.750	XLON	20/03/2024	10:08:13	00395485413TRLO0.1.1
119	3.750	XLON	20/03/2024	10:08:13	00395485412TRLO0.1.1
68	3.750	XLON	20/03/2024	10:08:13	00395485414TRLO0.1.1
72	3.750	XLON	20/03/2024	10:08:13	00395485415TRLO0.1.1
82	3.750	XLON	20/03/2024	10:08:13	00395485417TRLO0.1.1
81	3.750	XLON	20/03/2024	10:08:13	00395485416TRLO0.1.1
5	3.750	AQXE	20/03/2024	10:08:17	00395485429TRLO0.1.1
81	3.750	XLON	20/03/2024	10:08:17	00395485430TRLO0.1.1
59	3.750	XLON	20/03/2024	10:08:17	00395485431TRLO0.1.1
78	3.750	XLON	20/03/2024	10:08:20	00395485472TRLO0.1.1
37	3.748	XLON	20/03/2024	10:09:03	00395485595TRLO0.1.1
82	3.748	XLON	20/03/2024	10:09:03	00395485596TRLO0.1.1
6	3.750	AQXE	20/03/2024	10:09:06	00395485608TRLO0.1.1
6	3.750	AQXE	20/03/2024	10:09:39	00395485694TRLO0.1.1
6	3.750	AQXE	20/03/2024	10:09:59	00395485746TRLO0.1.1
119	3.750	CHIX	20/03/2024	10:10:09	00395485784TRLO0.1.1
119	3.750	XLON	20/03/2024	10:11:04	00395486165TRLO0.1.1
119	3.748	BATE	20/03/2024	10:11:06	00395486173TRLO0.1.1
20	3.742	CHIX	20/03/2024	10:11:18	00395486192TRLO0.1.1
20	3.742	CHIX	20/03/2024	10:11:46	00395486273TRLO0.1.1
4	3.744	AQXE	20/03/2024	10:12:57	00395486541TRLO0.1.1
20	3.744	CHIX	20/03/2024	10:12:57	00395486542TRLO0.1.1
127	3.748	XLON	20/03/2024	10:13:04	00395486563TRLO0.1.1
7	3.748	XLON	20/03/2024	10:13:04	00395486564TRLO0.1.1
9	3.748	CHIX	20/03/2024	10:13:19	00395486603TRLO0.1.1
11	3.748	CHIX	20/03/2024	10:13:19	00395486602TRLO0.1.1
39	3.748	BATE	20/03/2024	10:13:24	00395486612TRLO0.1.1
18	3.748	CHIX	20/03/2024	10:13:47	00395486658TRLO0.1.1
17	3.748	CHIX	20/03/2024	10:13:52	00395486675TRLO0.1.1
49	3.748	BATE	20/03/2024	10:14:27	00395486760TRLO0.1.1
56	3.748	XLON	20/03/2024	10:14:29	00395486763TRLO0.1.1
16	3.748	CHIX	20/03/2024	10:14:38	00395486797TRLO0.1.1
119	3.748	BATE	20/03/2024	10:14:40	00395486802TRLO0.1.1
21	3.748	CHIX	20/03/2024	10:14:43	00395486811TRLO0.1.1
51	3.748	BATE	20/03/2024	10:14:45	00395486813TRLO0.1.1
65	3.748	XLON	20/03/2024	10:14:56	00395486826TRLO0.1.1
39	3.748	XLON	20/03/2024	10:14:56	00395486827TRLO0.1.1
6	3.744	AQXE	20/03/2024	10:15:03	00395486843TRLO0.1.1
49	3.748	BATE	20/03/2024	10:15:31	00395486953TRLO0.1.1
75	3.742	XLON	20/03/2024	10:15:36	00395486974TRLO0.1.1
5	3.744	AQXE	20/03/2024	10:15:42	00395486992TRLO0.1.1
6	3.744	AQXE	20/03/2024	10:15:46	00395487000TRLO0.1.1
81	3.742	XLON	20/03/2024	10:15:47	00395487003TRLO0.1.1
6	3.744	AQXE	20/03/2024	10:15:54	00395487035TRLO0.1.1
80	3.742	XLON	20/03/2024	10:15:56	00395487042TRLO0.1.1
17	3.742	CHIX	20/03/2024	10:16:00	00395487052TRLO0.1.1
6	3.742	AQXE	20/03/2024	10:16:01	00395487060TRLO0.1.1
78	3.736	XLON	20/03/2024	10:16:03	00395487067TRLO0.1.1
70	3.734	XLON	20/03/2024	10:16:10	00395487092TRLO0.1.1
46	3.740	BATE	20/03/2024	10:16:11	00395487096TRLO0.1.1
68	3.738	XLON	20/03/2024	10:16:23	00395487116TRLO0.1.1
41	3.740	AQXE	20/03/2024	10:16:23	00395487117TRLO0.1.1
59	3.738	XLON	20/03/2024	10:16:25	00395487123TRLO0.1.1
72	3.738	XLON	20/03/2024	10:16:27	00395487128TRLO0.1.1
5	3.740	AQXE	20/03/2024	10:16:38	00395487184TRLO0.1.1
6	3.740	AQXE	20/03/2024	10:16:57	00395487265TRLO0.1.1
82	3.740	XLON	20/03/2024	10:17:04	00395487287TRLO0.1.1
9	3.740	BATE	20/03/2024	10:17:06	00395487290TRLO0.1.1
40	3.740	BATE	20/03/2024	10:17:06	00395487289TRLO0.1.1
20	3.742	CHIX	20/03/2024	10:17:12	00395487296TRLO0.1.1
50	3.740	BATE	20/03/2024	10:17:16	00395487310TRLO0.1.1
39	3.740	BATE	20/03/2024	10:17:16	00395487311TRLO0.1.1
36	3.740	BATE	20/03/2024	10:17:18	00395487320TRLO0.1.1
119	3.740	XLON	20/03/2024	10:17:18	00395487321TRLO0.1.1
36	3.740	BATE	20/03/2024	10:17:19	00395487325TRLO0.1.1
48	3.740	BATE	20/03/2024	10:17:20	00395487335TRLO0.1.1
6	3.742	AQXE	20/03/2024	10:17:57	00395487419TRLO0.1.1
112	3.740	BATE	20/03/2024	10:18:00	00395487438TRLO0.1.1
6	3.742	AQXE	20/03/2024	10:18:07	00395487446TRLO0.1.1
119	3.742	CHIX	20/03/2024	10:18:44	00395487527TRLO0.1.1
119	3.740	XLON	20/03/2024	10:19:13	00395487604TRLO0.1.1
20	3.742	CHIX	20/03/2024	10:19:45	00395487677TRLO0.1.1
4	3.742	AQXE	20/03/2024	10:19:56	00395487712TRLO0.1.1
20	3.742	CHIX	20/03/2024	10:20:07	00395487761TRLO0.1.1
20	3.742	CHIX	20/03/2024	10:21:07	00395487945TRLO0.1.1
6	3.742	AQXE	20/03/2024	10:21:22	00395487999TRLO0.1.1
41	3.742	XLON	20/03/2024	10:21:24	00395488011TRLO0.1.1
78	3.742	XLON	20/03/2024	10:21:24	00395488012TRLO0.1.1
126	3.740	BATE	20/03/2024	10:21:43	00395488062TRLO0.1.1
20	3.742	CHIX	20/03/2024	10:22:05	00395488117TRLO0.1.1
56	3.746	XLON	20/03/2024	10:22:18	00395488176TRLO0.1.1
18	3.746	CHIX	20/03/2024	10:22:35	00395488245TRLO0.1.1
17	3.746	CHIX	20/03/2024	10:22:35	00395488246TRLO0.1.1
16	3.746	CHIX	20/03/2024	10:23:24	00395488447TRLO0.1.1
19	3.746	CHIX	20/03/2024	10:23:31	00395488464TRLO0.1.1
119	3.746	XLON	20/03/2024	10:23:41	00395488565TRLO0.1.1
49	3.742	BATE	20/03/2024	10:24:15	00395488739TRLO0.1.1
18	3.742	BATE	20/03/2024	10:24:15	00395488740TRLO0.1.1
75	3.746	XLON	20/03/2024	10:24:24	00395488796TRLO0.1.1
81	3.746	XLON	20/03/2024	10:24:42	00395488965TRLO0.1.1
75	3.746	XLON	20/03/2024	10:24:44	00395488982TRLO0.1.1
80	3.746	XLON	20/03/2024	10:24:47	00395489033TRLO0.1.1
15	3.746	CHIX	20/03/2024	10:24:58	00395489147TRLO0.1.1
68	3.746	XLON	20/03/2024	10:25:16	00395489312TRLO0.1.1
72	3.746	XLON	20/03/2024	10:25:20	00395489321TRLO0.1.1
14	3.746	XLON	20/03/2024	10:25:20	00395489327TRLO0.1.1
45	3.746	XLON	20/03/2024	10:25:20	00395489328TRLO0.1.1
20	3.746	CHIX	20/03/2024	10:25:35	00395489378TRLO0.1.1
92	3.746	XLON	20/03/2024	10:25:38	00395489396TRLO0.1.1
23	3.742	BATE	20/03/2024	10:25:46	00395489443TRLO0.1.1
49	3.742	BATE	20/03/2024	10:25:46	00395489444TRLO0.1.1
36	3.742	BATE	20/03/2024	10:25:46	00395489445TRLO0.1.1
49	3.742	BATE	20/03/2024	10:25:46	00395489446TRLO0.1.1
5	3.742	AQXE	20/03/2024	10:25:46	00395489448TRLO0.1.1
46	3.742	BATE	20/03/2024	10:25:46	00395489447TRLO0.1.1
5	3.742	AQXE	20/03/2024	10:25:46	00395489449TRLO0.1.1
119	3.742	BATE	20/03/2024	10:25:46	00395489450TRLO0.1.1
44	3.742	BATE	20/03/2024	10:25:46	00395489451TRLO0.1.1
6	3.742	BATE	20/03/2024	10:25:46	00395489452TRLO0.1.1
44	3.742	BATE	20/03/2024	10:25:46	00395489453TRLO0.1.1
6	3.742	AQXE	20/03/2024	10:25:46	00395489454TRLO0.1.1
6	3.742	AQXE	20/03/2024	10:25:46	00395489455TRLO0.1.1
6	3.742	AQXE	20/03/2024	10:25:46	00395489457TRLO0.1.1
6	3.742	AQXE	20/03/2024	10:25:46	00395489456TRLO0.1.1
41	3.742	AQXE	20/03/2024	10:25:46	00395489458TRLO0.1.1
66	3.746	XLON	20/03/2024	10:25:46	00395489459TRLO0.1.1
45	3.746	XLON	20/03/2024	10:25:46	00395489460TRLO0.1.1
8	3.746	XLON	20/03/2024	10:25:46	00395489461TRLO0.1.1
39	3.742	BATE	20/03/2024	10:25:49	00395489477TRLO0.1.1
6	3.742	AQXE	20/03/2024	10:26:00	00395489514TRLO0.1.1
48	3.742	BATE	20/03/2024	10:26:00	00395489515TRLO0.1.1
82	3.742	XLON	20/03/2024	10:26:03	00395489534TRLO0.1.1
119	3.744	CHIX	20/03/2024	10:27:11	00395489765TRLO0.1.1
119	3.742	XLON	20/03/2024	10:28:07	00395489909TRLO0.1.1
6	3.742	AQXE	20/03/2024	10:28:07	00395489910TRLO0.1.1
4	3.742	AQXE	20/03/2024	10:28:07	00395489911TRLO0.1.1
20	3.740	CHIX	20/03/2024	10:28:31	00395489990TRLO0.1.1
16	3.740	CHIX	20/03/2024	10:28:31	00395489991TRLO0.1.1
20	3.742	CHIX	20/03/2024	10:29:44	00395490265TRLO0.1.1
6	3.742	AQXE	20/03/2024	10:29:44	00395490266TRLO0.1.1
119	3.740	BATE	20/03/2024	10:30:03	00395490417TRLO0.1.1
119	3.742	XLON	20/03/2024	10:30:03	00395490418TRLO0.1.1
20	3.728	CHIX	20/03/2024	10:30:52	00395490642TRLO0.1.1
56	3.726	XLON	20/03/2024	10:31:04	00395490688TRLO0.1.1
18	3.728	CHIX	20/03/2024	10:31:22	00395490724TRLO0.1.1
16	3.728	CHIX	20/03/2024	10:31:24	00395490731TRLO0.1.1
17	3.728	CHIX	20/03/2024	10:31:25	00395490740TRLO0.1.1
5	3.726	AQXE	20/03/2024	10:31:27	00395490753TRLO0.1.1
6	3.726	AQXE	20/03/2024	10:31:38	00395490788TRLO0.1.1
6	3.724	AQXE	20/03/2024	10:31:58	00395490892TRLO0.1.1
49	3.724	BATE	20/03/2024	10:32:14	00395490979TRLO0.1.1
16	3.724	CHIX	20/03/2024	10:32:24	00395491004TRLO0.1.1
119	3.724	XLON	20/03/2024	10:32:24	00395491005TRLO0.1.1
14	3.724	BATE	20/03/2024	10:32:30	00395491015TRLO0.1.1
27	3.724	BATE	20/03/2024	10:32:30	00395491014TRLO0.1.1
52	3.724	BATE	20/03/2024	10:32:35	00395491028TRLO0.1.1
67	3.724	BATE	20/03/2024	10:32:35	00395491029TRLO0.1.1
6	3.724	AQXE	20/03/2024	10:33:07	00395491179TRLO0.1.1
49	3.724	BATE	20/03/2024	10:33:24	00395491262TRLO0.1.1
15	3.728	CHIX	20/03/2024	10:34:06	00395491641TRLO0.1.1
2	3.724	XLON	20/03/2024	10:34:32	00395491784TRLO0.1.1
73	3.724	XLON	20/03/2024	10:34:45	00395491847TRLO0.1.1
81	3.724	XLON	20/03/2024	10:34:45	00395491848TRLO0.1.1
66	3.724	XLON	20/03/2024	10:34:45	00395491849TRLO0.1.1
81	3.728	XLON	20/03/2024	10:34:50	00395491868TRLO0.1.1
49	3.728	BATE	20/03/2024	10:34:51	00395491876TRLO0.1.1
46	3.728	BATE	20/03/2024	10:34:51	00395491877TRLO0.1.1
72	3.728	XLON	20/03/2024	10:34:52	00395491879TRLO0.1.1
59	3.728	XLON	20/03/2024	10:34:53	00395491881TRLO0.1.1
119	3.728	XLON	20/03/2024	10:34:54	00395491884TRLO0.1.1
81	3.728	XLON	20/03/2024	10:34:55	00395491891TRLO0.1.1
44	3.728	BATE	20/03/2024	10:34:59	00395491902TRLO0.1.1
36	3.728	BATE	20/03/2024	10:34:59	00395491903TRLO0.1.1
68	3.728	XLON	20/03/2024	10:35:05	00395491916TRLO0.1.1
50	3.728	BATE	20/03/2024	10:35:10	00395491939TRLO0.1.1
39	3.728	BATE	20/03/2024	10:35:10	00395491940TRLO0.1.1
42	3.728	BATE	20/03/2024	10:35:14	00395491948TRLO0.1.1
41	3.726	AQXE	20/03/2024	10:35:20	00395491969TRLO0.1.1
6	3.726	AQXE	20/03/2024	10:35:20	00395491970TRLO0.1.1
4	3.726	AQXE	20/03/2024	10:35:20	00395491972TRLO0.1.1
5	3.726	AQXE	20/03/2024	10:35:20	00395491971TRLO0.1.1
82	3.728	XLON	20/03/2024	10:35:25	00395491996TRLO0.1.1
20	3.728	CHIX	20/03/2024	10:35:25	00395491998TRLO0.1.1
6	3.726	AQXE	20/03/2024	10:35:54	00395492110TRLO0.1.1
6	3.726	AQXE	20/03/2024	10:35:54	00395492111TRLO0.1.1
119	3.728	CHIX	20/03/2024	10:36:09	00395492184TRLO0.1.1
119	3.728	BATE	20/03/2024	10:36:26	00395492251TRLO0.1.1
17	3.728	CHIX	20/03/2024	10:36:51	00395492346TRLO0.1.1
119	3.728	XLON	20/03/2024	10:37:09	00395492437TRLO0.1.1
24	3.720	CHIX	20/03/2024	10:37:56	00395492670TRLO0.1.1
6	3.726	AQXE	20/03/2024	10:38:20	00395492763TRLO0.1.1
20	3.720	CHIX	20/03/2024	10:39:05	00395492912TRLO0.1.1
119	3.718	XLON	20/03/2024	10:39:27	00395492996TRLO0.1.1
55	3.718	XLON	20/03/2024	10:39:54	00395493063TRLO0.1.1
5	3.720	AQXE	20/03/2024	10:40:00	00395493081TRLO0.1.1
6	3.720	AQXE	20/03/2024	10:40:07	00395493112TRLO0.1.1
119	3.720	BATE	20/03/2024	10:40:30	00395493201TRLO0.1.1
6	3.720	AQXE	20/03/2024	10:40:30	00395493202TRLO0.1.1
49	3.720	BATE	20/03/2024	10:41:47	00395493427TRLO0.1.1
119	3.720	XLON	20/03/2024	10:41:48	00395493433TRLO0.1.1
6	3.720	AQXE	20/03/2024	10:41:48	00395493434TRLO0.1.1
20	3.724	CHIX	20/03/2024	10:42:07	00395493506TRLO0.1.1
18	3.724	CHIX	20/03/2024	10:42:07	00395493507TRLO0.1.1
17	3.724	CHIX	20/03/2024	10:42:07	00395493508TRLO0.1.1
41	3.724	BATE	20/03/2024	10:42:07	00395493509TRLO0.1.1
16	3.724	CHIX	20/03/2024	10:42:17	00395493568TRLO0.1.1
22	3.724	CHIX	20/03/2024	10:42:17	00395493567TRLO0.1.1
4	3.724	AQXE	20/03/2024	10:42:41	00395493675TRLO0.1.1
47	3.724	BATE	20/03/2024	10:42:50	00395493699TRLO0.1.1
5	3.724	AQXE	20/03/2024	10:43:00	00395493773TRLO0.1.1
6	3.724	AQXE	20/03/2024	10:43:00	00395493774TRLO0.1.1
40	3.724	BATE	20/03/2024	10:43:12	00395493833TRLO0.1.1
75	3.724	XLON	20/03/2024	10:43:17	00395493847TRLO0.1.1
81	3.724	XLON	20/03/2024	10:43:21	00395493857TRLO0.1.1
6	3.724	AQXE	20/03/2024	10:43:30	00395493902TRLO0.1.1
37	3.726	XLON	20/03/2024	10:43:33	00395493906TRLO0.1.1
7	3.726	XLON	20/03/2024	10:43:33	00395493908TRLO0.1.1
38	3.726	XLON	20/03/2024	10:43:33	00395493907TRLO0.1.1
78	3.726	XLON	20/03/2024	10:43:39	00395493933TRLO0.1.1
46	3.724	BATE	20/03/2024	10:43:54	00395494028TRLO0.1.1
15	3.726	CHIX	20/03/2024	10:43:58	00395494063TRLO0.1.1
36	3.724	BATE	20/03/2024	10:44:06	00395494079TRLO0.1.1
119	3.724	XLON	20/03/2024	10:44:08	00395494083TRLO0.1.1
49	3.724	BATE	20/03/2024	10:44:11	00395494089TRLO0.1.1
119	3.724	BATE	20/03/2024	10:44:12	00395494123TRLO0.1.1
41	3.724	AQXE	20/03/2024	10:44:13	00395494128TRLO0.1.1
68	3.724	XLON	20/03/2024	10:44:17	00395494143TRLO0.1.1
72	3.724	XLON	20/03/2024	10:44:17	00395494144TRLO0.1.1
59	3.724	XLON	20/03/2024	10:44:19	00395494157TRLO0.1.1
44	3.724	BATE	20/03/2024	10:44:26	00395494175TRLO0.1.1
6	3.724	AQXE	20/03/2024	10:44:36	00395494185TRLO0.1.1
20	3.726	CHIX	20/03/2024	10:44:37	00395494186TRLO0.1.1
102	3.726	CHIX	20/03/2024	10:44:43	00395494200TRLO0.1.1
81	3.724	XLON	20/03/2024	10:44:44	00395494210TRLO0.1.1
50	3.724	BATE	20/03/2024	10:44:54	00395494254TRLO0.1.1
39	3.724	BATE	20/03/2024	10:44:56	00395494259TRLO0.1.1
73	3.724	XLON	20/03/2024	10:45:14	00395494305TRLO0.1.1
9	3.724	XLON	20/03/2024	10:45:14	00395494306TRLO0.1.1
21	3.724	CHIX	20/03/2024	10:46:26	00395494497TRLO0.1.1
30	3.724	XLON	20/03/2024	10:46:42	00395494557TRLO0.1.1
89	3.724	XLON	20/03/2024	10:46:42	00395494558TRLO0.1.1
6	3.724	AQXE	20/03/2024	10:47:18	00395494652TRLO0.1.1
20	3.724	CHIX	20/03/2024	10:47:21	00395494664TRLO0.1.1
20	3.724	BATE	20/03/2024	10:47:56	00395494744TRLO0.1.1
99	3.724	BATE	20/03/2024	10:47:56	00395494745TRLO0.1.1
5	3.718	AQXE	20/03/2024	10:48:25	00395494890TRLO0.1.1
20	3.718	CHIX	20/03/2024	10:48:32	00395494921TRLO0.1.1
6	3.718	AQXE	20/03/2024	10:48:44	00395494938TRLO0.1.1
119	3.714	XLON	20/03/2024	10:48:52	00395494961TRLO0.1.1
6	3.716	AQXE	20/03/2024	10:48:59	00395494985TRLO0.1.1
16	3.714	CHIX	20/03/2024	10:49:27	00395495111TRLO0.1.1
20	3.714	CHIX	20/03/2024	10:49:46	00395495153TRLO0.1.1
55	3.714	XLON	20/03/2024	10:50:12	00395495227TRLO0.1.1
10	3.714	XLON	20/03/2024	10:50:12	00395495228TRLO0.1.1
6	3.714	AQXE	20/03/2024	10:50:15	00395495234TRLO0.1.1
17	3.714	CHIX	20/03/2024	10:50:23	00395495278TRLO0.1.1
4	3.714	AQXE	20/03/2024	10:50:28	00395495311TRLO0.1.1
36	3.714	BATE	20/03/2024	10:50:55	00395495539TRLO0.1.1
9	3.714	BATE	20/03/2024	10:51:10	00395495587TRLO0.1.1
37	3.714	BATE	20/03/2024	10:51:10	00395495588TRLO0.1.1
119	3.714	XLON	20/03/2024	10:51:16	00395495617TRLO0.1.1
16	3.714	CHIX	20/03/2024	10:51:27	00395495675TRLO0.1.1
6	3.714	AQXE	20/03/2024	10:51:31	00395495693TRLO0.1.1
19	3.714	CHIX	20/03/2024	10:51:36	00395495715TRLO0.1.1
93	3.714	CHIX	20/03/2024	10:51:39	00395495734TRLO0.1.1
5	3.714	AQXE	20/03/2024	10:51:48	00395495828TRLO0.1.1
119	3.714	BATE	20/03/2024	10:51:50	00395495831TRLO0.1.1
48	3.714	BATE	20/03/2024	10:52:22	00395496025TRLO0.1.1
7	3.714	BATE	20/03/2024	10:52:46	00395496150TRLO0.1.1
43	3.714	BATE	20/03/2024	10:52:46	00395496151TRLO0.1.1
75	3.714	XLON	20/03/2024	10:52:46	00395496152TRLO0.1.1
65	3.714	XLON	20/03/2024	10:53:00	00395496191TRLO0.1.1
16	3.714	XLON	20/03/2024	10:53:00	00395496192TRLO0.1.1
6	3.714	AQXE	20/03/2024	10:53:06	00395496206TRLO0.1.1
92	3.714	XLON	20/03/2024	10:53:16	00395496241TRLO0.1.1
78	3.714	XLON	20/03/2024	10:53:19	00395496247TRLO0.1.1
18	3.714	CHIX	20/03/2024	10:53:22	00395496265TRLO0.1.1
15	3.714	CHIX	20/03/2024	10:53:25	00395496330TRLO0.1.1
46	3.714	BATE	20/03/2024	10:53:38	00395496390TRLO0.1.1
36	3.714	BATE	20/03/2024	10:53:49	00395496434TRLO0.1.1
6	3.714	AQXE	20/03/2024	10:53:50	00395496438TRLO0.1.1
30	3.714	BATE	20/03/2024	10:53:52	00395496461TRLO0.1.1
19	3.714	BATE	20/03/2024	10:53:52	00395496462TRLO0.1.1
59	3.714	XLON	20/03/2024	10:53:54	00395496469TRLO0.1.1
72	3.714	XLON	20/03/2024	10:53:55	00395496476TRLO0.1.1
68	3.714	XLON	20/03/2024	10:53:57	00395496479TRLO0.1.1
14	3.714	XLON	20/03/2024	10:53:59	00395496481TRLO0.1.1
105	3.714	XLON	20/03/2024	10:53:59	00395496482TRLO0.1.1
18	3.714	AQXE	20/03/2024	10:54:00	00395496484TRLO0.1.1
23	3.714	AQXE	20/03/2024	10:54:00	00395496485TRLO0.1.1
44	3.714	BATE	20/03/2024	10:54:07	00395496506TRLO0.1.1
81	3.714	XLON	20/03/2024	10:54:18	00395496543TRLO0.1.1
18	3.714	CHIX	20/03/2024	10:54:19	00395496553TRLO0.1.1
50	3.714	BATE	20/03/2024	10:54:38	00395496638TRLO0.1.1
39	3.714	BATE	20/03/2024	10:54:42	00395496703TRLO0.1.1
82	3.714	XLON	20/03/2024	10:54:54	00395496763TRLO0.1.1
119	3.714	BATE	20/03/2024	10:55:40	00395497056TRLO0.1.1
119	3.714	XLON	20/03/2024	10:55:59	00395497205TRLO0.1.1
6	3.714	AQXE	20/03/2024	10:56:09	00395497347TRLO0.1.1
3	3.714	CHIX	20/03/2024	10:56:32	00395497528TRLO0.1.1
17	3.714	CHIX	20/03/2024	10:56:32	00395497529TRLO0.1.1
5	3.714	AQXE	20/03/2024	10:57:00	00395497692TRLO0.1.1
6	3.714	AQXE	20/03/2024	10:57:14	00395497761TRLO0.1.1
6	3.712	AQXE	20/03/2024	10:57:28	00395497811TRLO0.1.1
119	3.708	XLON	20/03/2024	10:58:18	00395497968TRLO0.1.1
20	3.706	CHIX	20/03/2024	10:58:18	00395497970TRLO0.1.1
4	3.710	AQXE	20/03/2024	10:58:21	00395498082TRLO0.1.1
6	3.708	AQXE	20/03/2024	10:58:50	00395498232TRLO0.1.1
20	3.712	CHIX	20/03/2024	10:59:17	00395498298TRLO0.1.1
71	3.712	XLON	20/03/2024	10:59:30	00395498389TRLO0.1.1
119	3.712	BATE	20/03/2024	10:59:35	00395498414TRLO0.1.1
20	3.712	CHIX	20/03/2024	10:59:49	00395498499TRLO0.1.1
17	3.712	CHIX	20/03/2024	10:59:57	00395498523TRLO0.1.1
6	3.712	AQXE	20/03/2024	11:00:10	00395498597TRLO0.1.1
65	3.712	XLON	20/03/2024	11:00:41	00395498708TRLO0.1.1
54	3.712	XLON	20/03/2024	11:00:41	00395498709TRLO0.1.1
5	3.712	AQXE	20/03/2024	11:00:50	00395498746TRLO0.1.1
43	3.712	BATE	20/03/2024	11:00:51	00395498754TRLO0.1.1
9	3.712	BATE	20/03/2024	11:00:51	00395498756TRLO0.1.1
16	3.712	CHIX	20/03/2024	11:00:57	00395498787TRLO0.1.1
41	3.712	BATE	20/03/2024	11:01:05	00395498824TRLO0.1.1
46	3.712	BATE	20/03/2024	11:01:06	00395498830TRLO0.1.1
19	3.712	CHIX	20/03/2024	11:01:07	00395498833TRLO0.1.1
41	3.712	BATE	20/03/2024	11:01:57	00395499006TRLO0.1.1
69	3.712	XLON	20/03/2024	11:02:13	00395499092TRLO0.1.1
81	3.712	XLON	20/03/2024	11:02:30	00395499118TRLO0.1.1
6	3.712	AQXE	20/03/2024	11:02:32	00395499122TRLO0.1.1
80	3.712	XLON	20/03/2024	11:02:46	00395499157TRLO0.1.1
78	3.712	XLON	20/03/2024	11:02:47	00395499163TRLO0.1.1
6	3.712	AQXE	20/03/2024	11:02:48	00395499165TRLO0.1.1
15	3.712	CHIX	20/03/2024	11:02:57	00395499186TRLO0.1.1
43	3.712	XLON	20/03/2024	11:03:00	00395499202TRLO0.1.1
18	3.712	XLON	20/03/2024	11:03:00	00395499203TRLO0.1.1
58	3.712	XLON	20/03/2024	11:03:00	00395499204TRLO0.1.1
19	3.712	BATE	20/03/2024	11:03:01	00395499209TRLO0.1.1
17	3.712	BATE	20/03/2024	11:03:01	00395499210TRLO0.1.1
16	3.712	BATE	20/03/2024	11:03:01	00395499211TRLO0.1.1
46	3.712	BATE	20/03/2024	11:03:03	00395499214TRLO0.1.1
36	3.712	BATE	20/03/2024	11:03:15	00395499253TRLO0.1.1
63	3.712	BATE	20/03/2024	11:03:15	00395499254TRLO0.1.1
56	3.712	BATE	20/03/2024	11:03:15	00395499255TRLO0.1.1
17	3.712	AQXE	20/03/2024	11:03:23	00395499258TRLO0.1.1
24	3.712	AQXE	20/03/2024	11:03:23	00395499259TRLO0.1.1
29	3.712	XLON	20/03/2024	11:03:29	00395499321TRLO0.1.1
39	3.712	XLON	20/03/2024	11:03:29	00395499320TRLO0.1.1
72	3.712	XLON	20/03/2024	11:03:30	00395499330TRLO0.1.1
22	3.722	CHIX	20/03/2024	11:03:48	00395499407TRLO0.1.1
1	3.722	CHIX	20/03/2024	11:03:49	00395499410TRLO0.1.1
161	3.722	CHIX	20/03/2024	11:03:49	00395499411TRLO0.1.1
50	3.722	BATE	20/03/2024	11:04:02	00395499440TRLO0.1.1
44	3.722	BATE	20/03/2024	11:04:04	00395499442TRLO0.1.1
39	3.722	BATE	20/03/2024	11:04:11	00395499471TRLO0.1.1
59	3.722	XLON	20/03/2024	11:04:19	00395499477TRLO0.1.1
81	3.722	XLON	20/03/2024	11:04:21	00395499478TRLO0.1.1
82	3.722	XLON	20/03/2024	11:04:21	00395499479TRLO0.1.1
119	3.722	XLON	20/03/2024	11:05:04	00395499597TRLO0.1.1
24	3.724	CHIX	20/03/2024	11:05:06	00395499603TRLO0.1.1
20	3.724	CHIX	20/03/2024	11:05:35	00395499654TRLO0.1.1
119	3.722	BATE	20/03/2024	11:06:51	00395500008TRLO0.1.1
6	3.720	AQXE	20/03/2024	11:06:53	00395500021TRLO0.1.1
5	3.720	AQXE	20/03/2024	11:06:53	00395500022TRLO0.1.1
4	3.720	AQXE	20/03/2024	11:06:53	00395500023TRLO0.1.1
6	3.720	AQXE	20/03/2024	11:06:53	00395500024TRLO0.1.1
6	3.720	AQXE	20/03/2024	11:06:53	00395500025TRLO0.1.1
20	3.720	CHIX	20/03/2024	11:07:04	00395500042TRLO0.1.1
6	3.720	AQXE	20/03/2024	11:07:04	00395500043TRLO0.1.1
119	3.722	XLON	20/03/2024	11:07:30	00395500210TRLO0.1.1
20	3.720	CHIX	20/03/2024	11:08:51	00395500435TRLO0.1.1
18	3.720	CHIX	20/03/2024	11:08:51	00395500436TRLO0.1.1
6	3.720	AQXE	20/03/2024	11:08:51	00395500437TRLO0.1.1
17	3.720	CHIX	20/03/2024	11:08:56	00395500446TRLO0.1.1
46	3.720	BATE	20/03/2024	11:09:21	00395500521TRLO0.1.1
5	3.720	AQXE	20/03/2024	11:09:26	00395500535TRLO0.1.1
69	3.720	XLON	20/03/2024	11:09:41	00395500580TRLO0.1.1
112	3.720	XLON	20/03/2024	11:09:45	00395500585TRLO0.1.1
51	3.720	BATE	20/03/2024	11:09:50	00395500597TRLO0.1.1
16	3.720	CHIX	20/03/2024	11:10:01	00395500630TRLO0.1.1
66	3.720	XLON	20/03/2024	11:10:03	00395500638TRLO0.1.1
41	3.720	BATE	20/03/2024	11:10:08	00395500646TRLO0.1.1
19	3.720	CHIX	20/03/2024	11:10:09	00395500649TRLO0.1.1
119	3.720	BATE	20/03/2024	11:10:27	00395500694TRLO0.1.1
6	3.710	AQXE	20/03/2024	11:11:36	00395500975TRLO0.1.1
81	3.708	XLON	20/03/2024	11:11:38	00395500988TRLO0.1.1
6	3.710	AQXE	20/03/2024	11:11:39	00395500999TRLO0.1.1
15	3.708	CHIX	20/03/2024	11:12:05	00395501141TRLO0.1.1
126	3.708	XLON	20/03/2024	11:12:05	00395501142TRLO0.1.1
80	3.708	XLON	20/03/2024	11:12:05	00395501143TRLO0.1.1
78	3.708	XLON	20/03/2024	11:12:05	00395501144TRLO0.1.1
48	3.708	BATE	20/03/2024	11:12:10	00395501149TRLO0.1.1
26	3.708	CHIX	20/03/2024	11:12:35	00395501392TRLO0.1.1
41	3.708	AQXE	20/03/2024	11:12:35	00395501391TRLO0.1.1
46	3.708	BATE	20/03/2024	11:12:35	00395501393TRLO0.1.1
36	3.708	BATE	20/03/2024	11:12:35	00395501394TRLO0.1.1
93	3.708	CHIX	20/03/2024	11:12:35	00395501395TRLO0.1.1
59	3.708	XLON	20/03/2024	11:12:35	00395501396TRLO0.1.1
44	3.710	BATE	20/03/2024	11:14:05	00395502128TRLO0.1.1
50	3.710	BATE	20/03/2024	11:14:08	00395502151TRLO0.1.1
39	3.710	BATE	20/03/2024	11:14:08	00395502152TRLO0.1.1
6	3.710	AQXE	20/03/2024	11:14:08	00395502153TRLO0.1.1
104	3.710	BATE	20/03/2024	11:14:11	00395502174TRLO0.1.1
81	3.718	XLON	20/03/2024	11:14:22	00395502260TRLO0.1.1
72	3.720	XLON	20/03/2024	11:15:07	00395502469TRLO0.1.1
119	3.720	XLON	20/03/2024	11:15:08	00395502474TRLO0.1.1
82	3.720	XLON	20/03/2024	11:15:10	00395502481TRLO0.1.1
20	3.720	CHIX	20/03/2024	11:15:13	00395502493TRLO0.1.1
20	3.720	CHIX	20/03/2024	11:15:13	00395502494TRLO0.1.1
68	3.720	XLON	20/03/2024	11:15:13	00395502495TRLO0.1.1
20	3.720	CHIX	20/03/2024	11:15:17	00395502521TRLO0.1.1
56	3.718	BATE	20/03/2024	11:15:36	00395502619TRLO0.1.1
6	3.718	AQXE	20/03/2024	11:15:36	00395502620TRLO0.1.1
6	3.718	AQXE	20/03/2024	11:15:36	00395502622TRLO0.1.1
6	3.718	AQXE	20/03/2024	11:15:36	00395502623TRLO0.1.1
4	3.718	AQXE	20/03/2024	11:15:36	00395502624TRLO0.1.1
5	3.718	AQXE	20/03/2024	11:15:36	00395502625TRLO0.1.1
20	3.716	CHIX	20/03/2024	11:16:54	00395502923TRLO0.1.1
5	3.718	AQXE	20/03/2024	11:18:46	00395503217TRLO0.1.1
6	3.718	AQXE	20/03/2024	11:18:46	00395503218TRLO0.1.1
76	3.724	XLON	20/03/2024	11:19:47	00395503495TRLO0.1.1
15	3.724	XLON	20/03/2024	11:19:54	00395503509TRLO0.1.1
223	3.724	XLON	20/03/2024	11:19:54	00395503510TRLO0.1.1
6	3.724	AQXE	20/03/2024	11:20:13	00395503568TRLO0.1.1
80	3.724	XLON	20/03/2024	11:20:15	00395503576TRLO0.1.1
3	3.724	AQXE	20/03/2024	11:20:39	00395503662TRLO0.1.1
81	3.724	XLON	20/03/2024	11:20:48	00395503691TRLO0.1.1
6	3.724	AQXE	20/03/2024	11:21:01	00395503756TRLO0.1.1
1	3.724	AQXE	20/03/2024	11:21:01	00395503757TRLO0.1.1
41	3.724	XLON	20/03/2024	11:21:04	00395503768TRLO0.1.1
24	3.724	XLON	20/03/2024	11:21:04	00395503769TRLO0.1.1
15	3.724	XLON	20/03/2024	11:21:04	00395503770TRLO0.1.1
77	3.724	XLON	20/03/2024	11:21:10	00395503783TRLO0.1.1
1	3.724	XLON	20/03/2024	11:21:18	00395503837TRLO0.1.1
119	3.724	XLON	20/03/2024	11:21:18	00395503838TRLO0.1.1
5	3.724	AQXE	20/03/2024	11:21:29	00395503908TRLO0.1.1
6	3.724	AQXE	20/03/2024	11:21:30	00395503910TRLO0.1.1
6	3.724	AQXE	20/03/2024	11:21:31	00395503915TRLO0.1.1
41	3.724	AQXE	20/03/2024	11:21:42	00395503943TRLO0.1.1
15	3.724	XLON	20/03/2024	11:21:43	00395503947TRLO0.1.1
19	3.728	CHIX	20/03/2024	11:22:03	00395503991TRLO0.1.1
18	3.728	CHIX	20/03/2024	11:22:03	00395503993TRLO0.1.1
46	3.728	BATE	20/03/2024	11:22:03	00395503994TRLO0.1.1
138	3.728	BATE	20/03/2024	11:22:03	00395503995TRLO0.1.1
115	3.728	BATE	20/03/2024	11:22:03	00395503996TRLO0.1.1
16	3.732	CHIX	20/03/2024	11:22:35	00395504102TRLO0.1.1
20	3.732	CHIX	20/03/2024	11:22:35	00395504103TRLO0.1.1
20	3.732	CHIX	20/03/2024	11:22:35	00395504104TRLO0.1.1
15	3.732	CHIX	20/03/2024	11:22:35	00395504105TRLO0.1.1
119	3.732	CHIX	20/03/2024	11:22:35	00395504108TRLO0.1.1
20	3.732	CHIX	20/03/2024	11:22:46	00395504139TRLO0.1.1
17	3.732	CHIX	20/03/2024	11:22:46	00395504141TRLO0.1.1
20	3.732	CHIX	20/03/2024	11:23:17	00395504244TRLO0.1.1
36	3.728	BATE	20/03/2024	11:24:35	00395504451TRLO0.1.1
57	3.728	BATE	20/03/2024	11:24:35	00395504453TRLO0.1.1
58	3.728	BATE	20/03/2024	11:24:35	00395504452TRLO0.1.1
58	3.728	BATE	20/03/2024	11:24:35	00395504454TRLO0.1.1
41	3.728	BATE	20/03/2024	11:24:35	00395504455TRLO0.1.1
44	3.728	BATE	20/03/2024	11:24:35	00395504456TRLO0.1.1
50	3.728	BATE	20/03/2024	11:24:35	00395504457TRLO0.1.1
39	3.728	BATE	20/03/2024	11:24:35	00395504458TRLO0.1.1
48	3.728	BATE	20/03/2024	11:24:35	00395504459TRLO0.1.1
59	3.728	XLON	20/03/2024	11:24:35	00395504461TRLO0.1.1
72	3.728	XLON	20/03/2024	11:24:35	00395504460TRLO0.1.1
81	3.728	XLON	20/03/2024	11:24:35	00395504462TRLO0.1.1
119	3.728	XLON	20/03/2024	11:24:35	00395504463TRLO0.1.1
53	3.728	XLON	20/03/2024	11:24:35	00395504464TRLO0.1.1
82	3.728	XLON	20/03/2024	11:24:35	00395504465TRLO0.1.1
6	3.728	AQXE	20/03/2024	11:24:35	00395504466TRLO0.1.1
6	3.728	AQXE	20/03/2024	11:24:35	00395504467TRLO0.1.1
20	3.726	CHIX	20/03/2024	11:24:40	00395504472TRLO0.1.1
6	3.724	AQXE	20/03/2024	11:24:40	00395504473TRLO0.1.1
119	3.724	BATE	20/03/2024	11:25:02	00395504520TRLO0.1.1
20	3.726	CHIX	20/03/2024	11:26:06	00395504657TRLO0.1.1
119	3.724	XLON	20/03/2024	11:26:56	00395504851TRLO0.1.1
44	3.724	BATE	20/03/2024	11:27:55	00395505079TRLO0.1.1
57	3.724	XLON	20/03/2024	11:28:04	00395505124TRLO0.1.1
13	3.724	XLON	20/03/2024	11:28:04	00395505125TRLO0.1.1
5	3.716	AQXE	20/03/2024	11:28:18	00395505263TRLO0.1.1
4	3.716	AQXE	20/03/2024	11:28:18	00395505264TRLO0.1.1
7	3.716	CHIX	20/03/2024	11:28:18	00395505265TRLO0.1.1
10	3.716	CHIX	20/03/2024	11:28:18	00395505266TRLO0.1.1
19	3.716	CHIX	20/03/2024	11:28:18	00395505267TRLO0.1.1
18	3.716	CHIX	20/03/2024	11:28:18	00395505269TRLO0.1.1
16	3.716	CHIX	20/03/2024	11:28:18	00395505268TRLO0.1.1
41	3.720	BATE	20/03/2024	11:28:19	00395505276TRLO0.1.1
66	3.720	XLON	20/03/2024	11:28:35	00395505405TRLO0.1.1
35	3.720	BATE	20/03/2024	11:28:45	00395505497TRLO0.1.1
37	3.720	BATE	20/03/2024	11:28:45	00395505498TRLO0.1.1
47	3.720	BATE	20/03/2024	11:28:45	00395505499TRLO0.1.1
63	3.724	XLON	20/03/2024	11:28:50	00395505556TRLO0.1.1
119	3.724	XLON	20/03/2024	11:29:15	00395505749TRLO0.1.1
49	3.724	BATE	20/03/2024	11:29:24	00395505783TRLO0.1.1
78	3.724	XLON	20/03/2024	11:30:08	00395505879TRLO0.1.1
41	3.724	XLON	20/03/2024	11:30:10	00395505896TRLO0.1.1
119	3.724	CHIX	20/03/2024	11:30:13	00395505914TRLO0.1.1
38	3.724	BATE	20/03/2024	11:30:13	00395505915TRLO0.1.1
25	3.724	XLON	20/03/2024	11:30:16	00395505943TRLO0.1.1
119	3.724	XLON	20/03/2024	11:30:16	00395505944TRLO0.1.1
15	3.724	CHIX	20/03/2024	11:30:19	00395505949TRLO0.1.1
5	3.724	AQXE	20/03/2024	11:30:21	00395505950TRLO0.1.1
6	3.724	AQXE	20/03/2024	11:30:21	00395505951TRLO0.1.1
6	3.724	AQXE	20/03/2024	11:30:21	00395505952TRLO0.1.1
81	3.732	XLON	20/03/2024	11:31:52	00395506410TRLO0.1.1
36	3.728	BATE	20/03/2024	11:31:53	00395506417TRLO0.1.1
48	3.728	BATE	20/03/2024	11:31:53	00395506418TRLO0.1.1
49	3.728	BATE	20/03/2024	11:31:53	00395506419TRLO0.1.1
50	3.728	BATE	20/03/2024	11:31:53	00395506420TRLO0.1.1
20	3.728	CHIX	20/03/2024	11:31:53	00395506421TRLO0.1.1
6	3.728	AQXE	20/03/2024	11:31:54	00395506425TRLO0.1.1
119	3.728	BATE	20/03/2024	11:31:54	00395506428TRLO0.1.1
39	3.728	BATE	20/03/2024	11:31:55	00395506432TRLO0.1.1
44	3.728	BATE	20/03/2024	11:31:55	00395506433TRLO0.1.1
20	3.728	CHIX	20/03/2024	11:31:56	00395506438TRLO0.1.1
41	3.730	XLON	20/03/2024	11:31:56	00395506441TRLO0.1.1
31	3.730	XLON	20/03/2024	11:31:56	00395506442TRLO0.1.1
62	3.730	XLON	20/03/2024	11:31:56	00395506444TRLO0.1.1
6	3.728	AQXE	20/03/2024	11:31:57	00395506452TRLO0.1.1
6	3.728	AQXE	20/03/2024	11:31:57	00395506451TRLO0.1.1
41	3.728	AQXE	20/03/2024	11:31:57	00395506453TRLO0.1.1
41	3.730	XLON	20/03/2024	11:31:57	00395506457TRLO0.1.1
13	3.730	XLON	20/03/2024	11:31:57	00395506458TRLO0.1.1
14	3.730	XLON	20/03/2024	11:31:57	00395506459TRLO0.1.1
20	3.728	CHIX	20/03/2024	11:32:00	00395506479TRLO0.1.1
82	3.730	XLON	20/03/2024	11:32:01	00395506482TRLO0.1.1
6	3.728	AQXE	20/03/2024	11:32:12	00395506524TRLO0.1.1
6	3.728	AQXE	20/03/2024	11:32:20	00395506546TRLO0.1.1
23	3.730	XLON	20/03/2024	11:32:36	00395506616TRLO0.1.1
96	3.730	XLON	20/03/2024	11:32:36	00395506617TRLO0.1.1
20	3.728	CHIX	20/03/2024	11:32:55	00395506690TRLO0.1.1
20	3.726	CHIX	20/03/2024	11:34:06	00395506859TRLO0.1.1
5	3.726	AQXE	20/03/2024	11:34:11	00395506883TRLO0.1.1
4	3.726	AQXE	20/03/2024	11:34:31	00395506956TRLO0.1.1
119	3.726	XLON	20/03/2024	11:34:40	00395506971TRLO0.1.1
18	3.726	CHIX	20/03/2024	11:34:40	00395506972TRLO0.1.1
17	3.726	CHIX	20/03/2024	11:34:44	00395506981TRLO0.1.1
119	3.726	BATE	20/03/2024	11:34:53	00395506990TRLO0.1.1
49	3.726	BATE	20/03/2024	11:35:33	00395507163TRLO0.1.1
16	3.726	CHIX	20/03/2024	11:35:50	00395507234TRLO0.1.1
41	3.726	BATE	20/03/2024	11:35:52	00395507242TRLO0.1.1
19	3.726	CHIX	20/03/2024	11:35:53	00395507245TRLO0.1.1
5	3.726	AQXE	20/03/2024	11:35:56	00395507255TRLO0.1.1
6	3.726	AQXE	20/03/2024	11:36:05	00395507284TRLO0.1.1
119	3.724	XLON	20/03/2024	11:36:11	00395507291TRLO0.1.1
6	3.726	AQXE	20/03/2024	11:36:12	00395507295TRLO0.1.1
6	3.726	AQXE	20/03/2024	11:36:22	00395507317TRLO0.1.1
63	3.722	XLON	20/03/2024	11:36:25	00395507328TRLO0.1.1
6	3.724	AQXE	20/03/2024	11:36:42	00395507413TRLO0.1.1
49	3.724	BATE	20/03/2024	11:36:50	00395507464TRLO0.1.1
119	3.720	CHIX	20/03/2024	11:36:54	00395507474TRLO0.1.1
90	3.720	XLON	20/03/2024	11:37:06	00395507517TRLO0.1.1
50	3.722	BATE	20/03/2024	11:37:14	00395507527TRLO0.1.1
96	3.720	XLON	20/03/2024	11:37:15	00395507529TRLO0.1.1
6	3.722	AQXE	20/03/2024	11:37:23	00395507548TRLO0.1.1
69	3.720	XLON	20/03/2024	11:37:25	00395507552TRLO0.1.1
94	3.720	XLON	20/03/2024	11:37:29	00395507555TRLO0.1.1
15	3.720	CHIX	20/03/2024	11:37:39	00395507570TRLO0.1.1
6	3.722	AQXE	20/03/2024	11:37:39	00395507569TRLO0.1.1
46	3.722	BATE	20/03/2024	11:37:43	00395507610TRLO0.1.1
119	3.722	BATE	20/03/2024	11:37:46	00395507621TRLO0.1.1
36	3.722	BATE	20/03/2024	11:37:58	00395507665TRLO0.1.1
56	3.720	XLON	20/03/2024	11:38:07	00395507700TRLO0.1.1
41	3.720	AQXE	20/03/2024	11:38:07	00395507702TRLO0.1.1
72	3.720	XLON	20/03/2024	11:38:08	00395507706TRLO0.1.1
41	3.720	XLON	20/03/2024	11:38:09	00395507712TRLO0.1.1
27	3.720	XLON	20/03/2024	11:38:09	00395507713TRLO0.1.1
44	3.720	BATE	20/03/2024	11:38:22	00395507751TRLO0.1.1
20	3.720	CHIX	20/03/2024	11:38:22	00395507752TRLO0.1.1
119	3.720	XLON	20/03/2024	11:38:28	00395507762TRLO0.1.1
20	3.720	CHIX	20/03/2024	11:38:31	00395507766TRLO0.1.1
81	3.720	XLON	20/03/2024	11:38:35	00395507771TRLO0.1.1
50	3.720	BATE	20/03/2024	11:38:44	00395507781TRLO0.1.1
20	3.718	CHIX	20/03/2024	11:38:46	00395507784TRLO0.1.1
39	3.720	BATE	20/03/2024	11:38:53	00395507814TRLO0.1.1
6	3.718	AQXE	20/03/2024	11:38:56	00395507830TRLO0.1.1
48	3.718	BATE	20/03/2024	11:38:56	00395507831TRLO0.1.1
82	3.716	XLON	20/03/2024	11:39:01	00395507857TRLO0.1.1
111	3.718	BATE	20/03/2024	11:40:44	00395508139TRLO0.1.1
8	3.718	BATE	20/03/2024	11:40:44	00395508140TRLO0.1.1
221	3.718	XLON	20/03/2024	11:41:02	00395508181TRLO0.1.1
17	3.718	XLON	20/03/2024	11:41:02	00395508182TRLO0.1.1
20	3.714	CHIX	20/03/2024	11:42:09	00395508322TRLO0.1.1
20	3.714	CHIX	20/03/2024	11:42:09	00395508323TRLO0.1.1
17	3.714	CHIX	20/03/2024	11:42:09	00395508324TRLO0.1.1
18	3.714	CHIX	20/03/2024	11:42:09	00395508325TRLO0.1.1
15	3.718	BATE	20/03/2024	11:42:56	00395508503TRLO0.1.1
34	3.718	BATE	20/03/2024	11:42:56	00395508504TRLO0.1.1
52	3.718	XLON	20/03/2024	11:42:57	00395508507TRLO0.1.1
119	3.718	XLON	20/03/2024	11:43:05	00395508522TRLO0.1.1
41	3.718	BATE	20/03/2024	11:43:13	00395508531TRLO0.1.1
119	3.718	BATE	20/03/2024	11:43:42	00395508590TRLO0.1.1
41	3.718	BATE	20/03/2024	11:44:13	00395508659TRLO0.1.1
8	3.718	BATE	20/03/2024	11:44:13	00395508660TRLO0.1.1
75	3.718	XLON	20/03/2024	11:44:23	00395508672TRLO0.1.1
81	3.718	XLON	20/03/2024	11:44:38	00395508708TRLO0.1.1
80	3.718	XLON	20/03/2024	11:44:54	00395508748TRLO0.1.1
11	3.718	XLON	20/03/2024	11:44:55	00395508750TRLO0.1.1
76	3.718	XLON	20/03/2024	11:44:55	00395508749TRLO0.1.1
16	3.714	CHIX	20/03/2024	11:45:08	00395508786TRLO0.1.1
51	3.714	CHIX	20/03/2024	11:45:08	00395508787TRLO0.1.1
4	3.714	AQXE	20/03/2024	11:45:08	00395508789TRLO0.1.1
19	3.714	CHIX	20/03/2024	11:45:08	00395508788TRLO0.1.1
5	3.714	AQXE	20/03/2024	11:45:08	00395508790TRLO0.1.1
5	3.714	AQXE	20/03/2024	11:45:08	00395508791TRLO0.1.1
6	3.714	AQXE	20/03/2024	11:45:08	00395508793TRLO0.1.1
68	3.714	CHIX	20/03/2024	11:45:08	00395508792TRLO0.1.1
6	3.714	AQXE	20/03/2024	11:45:08	00395508794TRLO0.1.1
15	3.714	CHIX	20/03/2024	11:45:08	00395508795TRLO0.1.1
6	3.714	AQXE	20/03/2024	11:45:08	00395508796TRLO0.1.1
6	3.714	AQXE	20/03/2024	11:45:08	00395508797TRLO0.1.1
6	3.714	AQXE	20/03/2024	11:45:08	00395508798TRLO0.1.1
6	3.714	AQXE	20/03/2024	11:45:08	00395508799TRLO0.1.1
50	3.710	BATE	20/03/2024	11:45:15	00395508808TRLO0.1.1
119	3.710	XLON	20/03/2024	11:45:20	00395508815TRLO0.1.1
20	3.712	CHIX	20/03/2024	11:45:29	00395508836TRLO0.1.1
20	3.712	CHIX	20/03/2024	11:45:57	00395508917TRLO0.1.1
20	3.712	CHIX	20/03/2024	11:45:57	00395508918TRLO0.1.1
36	3.710	BATE	20/03/2024	11:46:38	00395508992TRLO0.1.1
52	3.710	BATE	20/03/2024	11:46:38	00395508993TRLO0.1.1
44	3.710	BATE	20/03/2024	11:46:38	00395508994TRLO0.1.1
50	3.710	BATE	20/03/2024	11:46:38	00395508995TRLO0.1.1
6	3.710	AQXE	20/03/2024	11:46:38	00395508997TRLO0.1.1
39	3.710	BATE	20/03/2024	11:46:38	00395508996TRLO0.1.1
41	3.710	AQXE	20/03/2024	11:46:38	00395508998TRLO0.1.1
4	3.710	AQXE	20/03/2024	11:46:38	00395508999TRLO0.1.1
48	3.710	BATE	20/03/2024	11:46:38	00395509000TRLO0.1.1
59	3.710	XLON	20/03/2024	11:46:39	00395509001TRLO0.1.1
72	3.710	XLON	20/03/2024	11:46:39	00395509003TRLO0.1.1
68	3.710	XLON	20/03/2024	11:46:39	00395509002TRLO0.1.1
81	3.710	XLON	20/03/2024	11:46:39	00395509005TRLO0.1.1
119	3.710	XLON	20/03/2024	11:46:39	00395509004TRLO0.1.1
82	3.710	XLON	20/03/2024	11:46:39	00395509006TRLO0.1.1
119	3.710	BATE	20/03/2024	11:46:41	00395509010TRLO0.1.1
20	3.706	CHIX	20/03/2024	11:47:17	00395509104TRLO0.1.1
5	3.702	AQXE	20/03/2024	11:48:07	00395509235TRLO0.1.1
20	3.702	CHIX	20/03/2024	11:48:36	00395509309TRLO0.1.1
5	3.702	AQXE	20/03/2024	11:48:56	00395509369TRLO0.1.1
119	3.702	XLON	20/03/2024	11:49:09	00395509402TRLO0.1.1
6	3.702	AQXE	20/03/2024	11:49:10	00395509407TRLO0.1.1
6	3.702	AQXE	20/03/2024	11:49:27	00395509457TRLO0.1.1
18	3.702	CHIX	20/03/2024	11:49:27	00395509458TRLO0.1.1
17	3.702	CHIX	20/03/2024	11:49:27	00395509459TRLO0.1.1
14	3.702	CHIX	20/03/2024	11:49:46	00395509539TRLO0.1.1
119	3.700	BATE	20/03/2024	11:50:14	00395509668TRLO0.1.1
49	3.700	BATE	20/03/2024	11:50:14	00395509669TRLO0.1.1
6	3.698	AQXE	20/03/2024	11:50:16	00395509686TRLO0.1.1
41	3.700	BATE	20/03/2024	11:50:32	00395509760TRLO0.1.1
19	3.702	CHIX	20/03/2024	11:50:36	00395509787TRLO0.1.1
119	3.702	CHIX	20/03/2024	11:51:01	00395509878TRLO0.1.1
53	3.702	XLON	20/03/2024	11:51:07	00395509893TRLO0.1.1
21	3.702	XLON	20/03/2024	11:51:07	00395509894TRLO0.1.1
238	3.702	XLON	20/03/2024	11:51:16	00395509932TRLO0.1.1
49	3.700	BATE	20/03/2024	11:51:35	00395509976TRLO0.1.1
75	3.702	XLON	20/03/2024	11:51:44	00395509984TRLO0.1.1
81	3.702	XLON	20/03/2024	11:51:57	00395509999TRLO0.1.1
78	3.702	XLON	20/03/2024	11:52:18	00395510050TRLO0.1.1
80	3.702	XLON	20/03/2024	11:52:18	00395510051TRLO0.1.1
15	3.702	CHIX	20/03/2024	11:52:29	00395510087TRLO0.1.1
119	3.700	BATE	20/03/2024	11:52:31	00395510097TRLO0.1.1
46	3.700	BATE	20/03/2024	11:52:34	00395510118TRLO0.1.1
20	3.702	CHIX	20/03/2024	11:52:41	00395510215TRLO0.1.1
36	3.700	BATE	20/03/2024	11:52:48	00395510258TRLO0.1.1
49	3.700	BATE	20/03/2024	11:52:53	00395510272TRLO0.1.1
68	3.702	XLON	20/03/2024	11:52:56	00395510278TRLO0.1.1
72	3.702	XLON	20/03/2024	11:53:00	00395510287TRLO0.1.1
20	3.702	CHIX	20/03/2024	11:53:02	00395510293TRLO0.1.1
59	3.702	XLON	20/03/2024	11:53:04	00395510308TRLO0.1.1
44	3.700	BATE	20/03/2024	11:53:07	00395510316TRLO0.1.1
33	3.700	BATE	20/03/2024	11:53:13	00395510330TRLO0.1.1
52	3.702	XLON	20/03/2024	11:53:24	00395510355TRLO0.1.1
29	3.702	XLON	20/03/2024	11:53:24	00395510356TRLO0.1.1
20	3.702	CHIX	20/03/2024	11:53:24	00395510357TRLO0.1.1
50	3.700	BATE	20/03/2024	11:53:36	00395510416TRLO0.1.1
6	3.698	AQXE	20/03/2024	11:53:41	00395510430TRLO0.1.1
6	3.698	AQXE	20/03/2024	11:53:41	00395510431TRLO0.1.1
4	3.698	AQXE	20/03/2024	11:53:41	00395510432TRLO0.1.1
6	3.698	AQXE	20/03/2024	11:53:41	00395510433TRLO0.1.1
6	3.698	AQXE	20/03/2024	11:53:41	00395510434TRLO0.1.1
41	3.698	AQXE	20/03/2024	11:53:41	00395510435TRLO0.1.1
41	3.702	XLON	20/03/2024	11:53:41	00395510436TRLO0.1.1
78	3.702	XLON	20/03/2024	11:53:41	00395510437TRLO0.1.1
48	3.700	BATE	20/03/2024	11:53:52	00395510467TRLO0.1.1
82	3.702	XLON	20/03/2024	11:53:55	00395510475TRLO0.1.1
20	3.702	CHIX	20/03/2024	11:54:25	00395510570TRLO0.1.1
119	3.696	XLON	20/03/2024	11:54:51	00395510906TRLO0.1.1
5	3.698	AQXE	20/03/2024	11:55:06	00395510943TRLO0.1.1
5	3.696	AQXE	20/03/2024	11:55:28	00395511048TRLO0.1.1
119	3.694	BATE	20/03/2024	11:55:32	00395511059TRLO0.1.1
6	3.696	AQXE	20/03/2024	11:55:40	00395511086TRLO0.1.1
20	3.696	CHIX	20/03/2024	11:55:50	00395511145TRLO0.1.1
3	3.696	AQXE	20/03/2024	11:55:57	00395511167TRLO0.1.1
3	3.696	AQXE	20/03/2024	11:55:57	00395511168TRLO0.1.1
17	3.696	CHIX	20/03/2024	11:56:32	00395511276TRLO0.1.1
18	3.696	CHIX	20/03/2024	11:56:34	00395511282TRLO0.1.1
6	3.696	AQXE	20/03/2024	11:56:58	00395511379TRLO0.1.1
119	3.696	XLON	20/03/2024	11:57:07	00395511413TRLO0.1.1
6	3.694	AQXE	20/03/2024	11:57:20	00395511453TRLO0.1.1
6	3.694	AQXE	20/03/2024	11:57:37	00395511531TRLO0.1.1
63	3.696	XLON	20/03/2024	11:58:29	00395511716TRLO0.1.1
23	3.694	BATE	20/03/2024	11:58:33	00395511724TRLO0.1.1
96	3.694	BATE	20/03/2024	11:58:33	00395511723TRLO0.1.1
19	3.694	CHIX	20/03/2024	11:58:37	00395511740TRLO0.1.1
119	3.694	CHIX	20/03/2024	11:58:37	00395511741TRLO0.1.1
6	3.694	AQXE	20/03/2024	11:58:49	00395511771TRLO0.1.1
41	3.694	BATE	20/03/2024	11:58:49	00395511772TRLO0.1.1
26	3.694	BATE	20/03/2024	11:58:49	00395511773TRLO0.1.1
4	3.696	AQXE	20/03/2024	11:59:47	00395512050TRLO0.1.1
6	3.696	AQXE	20/03/2024	11:59:53	00395512057TRLO0.1.1
46	3.694	BATE	20/03/2024	12:00:15	00395512120TRLO0.1.1
49	3.694	BATE	20/03/2024	12:00:15	00395512121TRLO0.1.1
18	3.694	CHIX	20/03/2024	12:00:15	00395512122TRLO0.1.1
20	3.694	CHIX	20/03/2024	12:00:15	00395512123TRLO0.1.1
15	3.694	CHIX	20/03/2024	12:00:15	00395512124TRLO0.1.1
119	3.694	XLON	20/03/2024	12:00:15	00395512125TRLO0.1.1
81	3.694	XLON	20/03/2024	12:00:15	00395512127TRLO0.1.1
75	3.694	XLON	20/03/2024	12:00:15	00395512126TRLO0.1.1
80	3.694	XLON	20/03/2024	12:00:15	00395512128TRLO0.1.1
68	3.694	XLON	20/03/2024	12:00:15	00395512129TRLO0.1.1
10	3.694	XLON	20/03/2024	12:00:15	00395512130TRLO0.1.1
41	3.696	AQXE	20/03/2024	12:00:20	00395512140TRLO0.1.1
20	3.696	CHIX	20/03/2024	12:01:11	00395512266TRLO0.1.1
20	3.696	CHIX	20/03/2024	12:01:12	00395512267TRLO0.1.1
49	3.696	BATE	20/03/2024	12:01:17	00395512271TRLO0.1.1
44	3.696	BATE	20/03/2024	12:01:17	00395512273TRLO0.1.1
45	3.696	BATE	20/03/2024	12:01:18	00395512275TRLO0.1.1
50	3.696	BATE	20/03/2024	12:01:19	00395512277TRLO0.1.1
36	3.696	BATE	20/03/2024	12:01:24	00395512283TRLO0.1.1
119	3.696	BATE	20/03/2024	12:01:25	00395512291TRLO0.1.1
20	3.696	CHIX	20/03/2024	12:01:26	00395512293TRLO0.1.1
48	3.696	BATE	20/03/2024	12:01:36	00395512318TRLO0.1.1
5	3.696	AQXE	20/03/2024	12:01:42	00395512335TRLO0.1.1
5	3.696	AQXE	20/03/2024	12:01:50	00395512360TRLO0.1.1
6	3.696	AQXE	20/03/2024	12:01:54	00395512366TRLO0.1.1
6	3.696	AQXE	20/03/2024	12:02:10	00395512398TRLO0.1.1
20	3.696	CHIX	20/03/2024	12:02:42	00395512500TRLO0.1.1
72	3.696	XLON	20/03/2024	12:02:49	00395512510TRLO0.1.1
59	3.696	XLON	20/03/2024	12:02:49	00395512513TRLO0.1.1
68	3.696	XLON	20/03/2024	12:02:49	00395512515TRLO0.1.1
238	3.696	XLON	20/03/2024	12:02:50	00395512516TRLO0.1.1
82	3.696	XLON	20/03/2024	12:02:50	00395512517TRLO0.1.1
78	3.696	XLON	20/03/2024	12:02:53	00395512520TRLO0.1.1
18	3.696	CHIX	20/03/2024	12:03:12	00395512560TRLO0.1.1
6	3.696	AQXE	20/03/2024	12:03:19	00395512573TRLO0.1.1
6	3.696	AQXE	20/03/2024	12:03:28	00395512584TRLO0.1.1
52	3.696	BATE	20/03/2024	12:03:36	00395512618TRLO0.1.1
6	3.696	AQXE	20/03/2024	12:03:41	00395512656TRLO0.1.1
119	3.696	BATE	20/03/2024	12:03:41	00395512657TRLO0.1.1
4	3.696	AQXE	20/03/2024	12:03:53	00395512690TRLO0.1.1
2	3.696	BATE	20/03/2024	12:04:35	00395512768TRLO0.1.1
39	3.696	BATE	20/03/2024	12:04:35	00395512769TRLO0.1.1
6	3.696	AQXE	20/03/2024	12:04:43	00395512775TRLO0.1.1
16	3.694	CHIX	20/03/2024	12:04:43	00395512776TRLO0.1.1
17	3.694	CHIX	20/03/2024	12:04:43	00395512777TRLO0.1.1
19	3.694	CHIX	20/03/2024	12:04:43	00395512779TRLO0.1.1
119	3.694	CHIX	20/03/2024	12:04:43	00395512778TRLO0.1.1
119	3.694	XLON	20/03/2024	12:04:43	00395512780TRLO0.1.1
26	3.696	XLON	20/03/2024	12:04:57	00395512859TRLO0.1.1
37	3.696	XLON	20/03/2024	12:04:57	00395512860TRLO0.1.1
49	3.700	BATE	20/03/2024	12:05:43	00395512998TRLO0.1.1
75	3.700	XLON	20/03/2024	12:05:43	00395512999TRLO0.1.1
119	3.700	XLON	20/03/2024	12:05:43	00395513000TRLO0.1.1
81	3.702	XLON	20/03/2024	12:05:49	00395513011TRLO0.1.1
6	3.702	AQXE	20/03/2024	12:05:50	00395513012TRLO0.1.1
20	3.700	CHIX	20/03/2024	12:06:05	00395513046TRLO0.1.1
78	3.702	XLON	20/03/2024	12:06:07	00395513073TRLO0.1.1
80	3.702	XLON	20/03/2024	12:06:07	00395513076TRLO0.1.1
12	3.700	CHIX	20/03/2024	12:06:14	00395513082TRLO0.1.1
31	3.700	BATE	20/03/2024	12:06:15	00395513083TRLO0.1.1
3	3.700	CHIX	20/03/2024	12:06:15	00395513085TRLO0.1.1
88	3.700	BATE	20/03/2024	12:06:15	00395513084TRLO0.1.1
20	3.700	CHIX	20/03/2024	12:06:17	00395513094TRLO0.1.1
46	3.700	BATE	20/03/2024	12:06:21	00395513132TRLO0.1.1
34	3.700	BATE	20/03/2024	12:06:33	00395513141TRLO0.1.1
15	3.700	BATE	20/03/2024	12:06:33	00395513142TRLO0.1.1
64	3.700	XLON	20/03/2024	12:06:34	00395513143TRLO0.1.1
36	3.700	BATE	20/03/2024	12:06:35	00395513144TRLO0.1.1
72	3.700	XLON	20/03/2024	12:06:43	00395513172TRLO0.1.1
41	3.700	AQXE	20/03/2024	12:06:43	00395513173TRLO0.1.1
59	3.700	XLON	20/03/2024	12:06:43	00395513174TRLO0.1.1
78	3.700	XLON	20/03/2024	12:06:44	00395513175TRLO0.1.1
44	3.700	BATE	20/03/2024	12:06:48	00395513180TRLO0.1.1
20	3.700	CHIX	20/03/2024	12:07:10	00395513244TRLO0.1.1
50	3.700	BATE	20/03/2024	12:07:16	00395513253TRLO0.1.1
5	3.700	AQXE	20/03/2024	12:07:17	00395513256TRLO0.1.1
39	3.700	BATE	20/03/2024	12:07:22	00395513265TRLO0.1.1
48	3.700	BATE	20/03/2024	12:07:24	00395513268TRLO0.1.1
5	3.700	AQXE	20/03/2024	12:07:29	00395513289TRLO0.1.1
1	3.700	AQXE	20/03/2024	12:07:29	00395513290TRLO0.1.1
82	3.700	XLON	20/03/2024	12:07:33	00395513293TRLO0.1.1
20	3.700	CHIX	20/03/2024	12:07:33	00395513295TRLO0.1.1
6	3.700	AQXE	20/03/2024	12:07:41	00395513345TRLO0.1.1
5	3.700	AQXE	20/03/2024	12:07:45	00395513348TRLO0.1.1
238	3.700	XLON	20/03/2024	12:07:57	00395513379TRLO0.1.1
119	3.698	BATE	20/03/2024	12:08:46	00395513502TRLO0.1.1
20	3.696	CHIX	20/03/2024	12:08:56	00395513519TRLO0.1.1
4	3.696	AQXE	20/03/2024	12:09:01	00395513523TRLO0.1.1
6	3.696	AQXE	20/03/2024	12:09:04	00395513535TRLO0.1.1
6	3.696	AQXE	20/03/2024	12:09:04	00395513536TRLO0.1.1
18	3.696	CHIX	20/03/2024	12:09:29	00395513621TRLO0.1.1
17	3.696	CHIX	20/03/2024	12:09:29	00395513622TRLO0.1.1
6	3.696	AQXE	20/03/2024	12:09:47	00395513667TRLO0.1.1
16	3.696	BATE	20/03/2024	12:09:48	00395513669TRLO0.1.1
43	3.696	BATE	20/03/2024	12:09:48	00395513670TRLO0.1.1
119	3.694	XLON	20/03/2024	12:09:48	00395513671TRLO0.1.1
6	3.696	AQXE	20/03/2024	12:10:22	00395513805TRLO0.1.1
119	3.694	CHIX	20/03/2024	12:10:33	00395513833TRLO0.1.1
16	3.694	CHIX	20/03/2024	12:10:35	00395513837TRLO0.1.1
41	3.696	BATE	20/03/2024	12:10:42	00395513854TRLO0.1.1
19	3.694	CHIX	20/03/2024	12:11:16	00395513916TRLO0.1.1
63	3.694	XLON	20/03/2024	12:11:16	00395513917TRLO0.1.1
110	3.696	BATE	20/03/2024	12:11:17	00395513918TRLO0.1.1
9	3.696	BATE	20/03/2024	12:11:17	00395513919TRLO0.1.1
49	3.696	BATE	20/03/2024	12:11:46	00395514035TRLO0.1.1
75	3.696	XLON	20/03/2024	12:11:51	00395514044TRLO0.1.1
9	3.696	XLON	20/03/2024	12:11:51	00395514045TRLO0.1.1
110	3.696	XLON	20/03/2024	12:11:52	00395514046TRLO0.1.1
20	3.696	CHIX	20/03/2024	12:12:03	00395514092TRLO0.1.1
81	3.696	XLON	20/03/2024	12:12:05	00395514095TRLO0.1.1
6	3.696	AQXE	20/03/2024	12:12:16	00395514113TRLO0.1.1
11	3.696	XLON	20/03/2024	12:12:23	00395514125TRLO0.1.1
69	3.696	XLON	20/03/2024	12:12:23	00395514124TRLO0.1.1
78	3.696	XLON	20/03/2024	12:12:29	00395514137TRLO0.1.1
20	3.696	CHIX	20/03/2024	12:12:31	00395514140TRLO0.1.1
15	3.696	CHIX	20/03/2024	12:12:32	00395514141TRLO0.1.1
28	3.696	BATE	20/03/2024	12:12:37	00395514146TRLO0.1.1
46	3.696	BATE	20/03/2024	12:12:45	00395514163TRLO0.1.1
49	3.696	BATE	20/03/2024	12:12:55	00395514212TRLO0.1.1
72	3.696	XLON	20/03/2024	12:13:02	00395514231TRLO0.1.1
59	3.696	XLON	20/03/2024	12:13:02	00395514232TRLO0.1.1
72	3.696	XLON	20/03/2024	12:13:09	00395514262TRLO0.1.1
44	3.696	BATE	20/03/2024	12:13:11	00395514264TRLO0.1.1
20	3.696	CHIX	20/03/2024	12:13:26	00395514290TRLO0.1.1
12	3.696	XLON	20/03/2024	12:13:26	00395514292TRLO0.1.1
75	3.696	XLON	20/03/2024	12:13:26	00395514293TRLO0.1.1
50	3.696	BATE	20/03/2024	12:13:40	00395514330TRLO0.1.1
39	3.696	BATE	20/03/2024	12:13:45	00395514337TRLO0.1.1
20	3.696	CHIX	20/03/2024	12:13:45	00395514338TRLO0.1.1
17	3.696	BATE	20/03/2024	12:13:49	00395514344TRLO0.1.1
102	3.696	BATE	20/03/2024	12:13:49	00395514345TRLO0.1.1
48	3.696	BATE	20/03/2024	12:13:52	00395514360TRLO0.1.1
88	3.696	XLON	20/03/2024	12:13:56	00395514364TRLO0.1.1
17	3.696	XLON	20/03/2024	12:13:56	00395514365TRLO0.1.1
14	3.696	XLON	20/03/2024	12:13:56	00395514366TRLO0.1.1
82	3.696	XLON	20/03/2024	12:14:01	00395514372TRLO0.1.1
41	3.692	AQXE	20/03/2024	12:14:14	00395514473TRLO0.1.1
5	3.692	AQXE	20/03/2024	12:14:14	00395514474TRLO0.1.1
6	3.692	AQXE	20/03/2024	12:14:14	00395514475TRLO0.1.1
6	3.692	AQXE	20/03/2024	12:14:14	00395514476TRLO0.1.1
5	3.692	AQXE	20/03/2024	12:14:14	00395514477TRLO0.1.1
4	3.692	AQXE	20/03/2024	12:14:14	00395514478TRLO0.1.1
119	3.690	XLON	20/03/2024	12:14:14	00395514479TRLO0.1.1
6	3.688	AQXE	20/03/2024	12:14:36	00395514547TRLO0.1.1
6	3.688	AQXE	20/03/2024	12:14:52	00395514584TRLO0.1.1
18	3.686	CHIX	20/03/2024	12:15:00	00395514596TRLO0.1.1
119	3.684	BATE	20/03/2024	12:16:20	00395514892TRLO0.1.1
49	3.684	BATE	20/03/2024	12:16:42	00395514945TRLO0.1.1
10	3.684	BATE	20/03/2024	12:16:42	00395514946TRLO0.1.1
18	3.688	CHIX	20/03/2024	12:16:56	00395514964TRLO0.1.1
16	3.688	CHIX	20/03/2024	12:16:56	00395514965TRLO0.1.1
17	3.688	CHIX	20/03/2024	12:16:56	00395514966TRLO0.1.1
119	3.688	CHIX	20/03/2024	12:16:56	00395514967TRLO0.1.1
19	3.690	CHIX	20/03/2024	12:16:58	00395514973TRLO0.1.1
6	3.690	AQXE	20/03/2024	12:17:09	00395515011TRLO0.1.1
17	3.692	CHIX	20/03/2024	12:18:35	00395515229TRLO0.1.1
3	3.692	CHIX	20/03/2024	12:18:35	00395515230TRLO0.1.1
63	3.692	XLON	20/03/2024	12:18:42	00395515238TRLO0.1.1
326	3.692	XLON	20/03/2024	12:18:42	00395515239TRLO0.1.1
4	3.694	AQXE	20/03/2024	12:19:17	00395515345TRLO0.1.1
49	3.694	BATE	20/03/2024	12:19:17	00395515346TRLO0.1.1
119	3.694	BATE	20/03/2024	12:19:17	00395515347TRLO0.1.1
44	3.694	BATE	20/03/2024	12:19:20	00395515352TRLO0.1.1
46	3.694	BATE	20/03/2024	12:19:20	00395515353TRLO0.1.1
49	3.694	BATE	20/03/2024	12:19:21	00395515355TRLO0.1.1
41	3.694	AQXE	20/03/2024	12:19:22	00395515356TRLO0.1.1
41	3.694	BATE	20/03/2024	12:19:23	00395515358TRLO0.1.1
72	3.696	XLON	20/03/2024	12:19:36	00395515400TRLO0.1.1
80	3.696	XLON	20/03/2024	12:19:37	00395515401TRLO0.1.1
78	3.696	XLON	20/03/2024	12:19:38	00395515409TRLO0.1.1
81	3.696	XLON	20/03/2024	12:19:38	00395515413TRLO0.1.1
75	3.696	XLON	20/03/2024	12:19:40	00395515416TRLO0.1.1
57	3.696	XLON	20/03/2024	12:19:45	00395515417TRLO0.1.1
2	3.696	XLON	20/03/2024	12:19:45	00395515418TRLO0.1.1
40	3.696	XLON	20/03/2024	12:19:46	00395515426TRLO0.1.1
25	3.696	XLON	20/03/2024	12:19:46	00395515425TRLO0.1.1
16	3.696	XLON	20/03/2024	12:19:46	00395515427TRLO0.1.1
20	3.696	CHIX	20/03/2024	12:19:48	00395515432TRLO0.1.1
68	3.696	XLON	20/03/2024	12:19:49	00395515433TRLO0.1.1
20	3.696	CHIX	20/03/2024	12:19:53	00395515451TRLO0.1.1
20	3.696	CHIX	20/03/2024	12:19:55	00395515455TRLO0.1.1
15	3.696	CHIX	20/03/2024	12:19:56	00395515460TRLO0.1.1
44	3.694	BATE	20/03/2024	12:20:16	00395515527TRLO0.1.1
39	3.694	BATE	20/03/2024	12:20:16	00395515528TRLO0.1.1
50	3.694	BATE	20/03/2024	12:20:16	00395515529TRLO0.1.1
6	3.694	AQXE	20/03/2024	12:20:16	00395515531TRLO0.1.1
48	3.694	BATE	20/03/2024	12:20:16	00395515530TRLO0.1.1
6	3.694	AQXE	20/03/2024	12:20:16	00395515532TRLO0.1.1
6	3.694	AQXE	20/03/2024	12:20:16	00395515533TRLO0.1.1
5	3.694	AQXE	20/03/2024	12:20:16	00395515534TRLO0.1.1
6	3.694	AQXE	20/03/2024	12:20:16	00395515535TRLO0.1.1
5	3.694	AQXE	20/03/2024	12:20:16	00395515536TRLO0.1.1
6	3.694	AQXE	20/03/2024	12:20:16	00395515537TRLO0.1.1
6	3.694	AQXE	20/03/2024	12:20:42	00395515606TRLO0.1.1
22	3.696	CHIX	20/03/2024	12:21:17	00395515667TRLO0.1.1
119	3.694	BATE	20/03/2024	12:21:24	00395515679TRLO0.1.1
13	3.696	CHIX	20/03/2024	12:21:57	00395515763TRLO0.1.1
4	3.696	CHIX	20/03/2024	12:21:57	00395515764TRLO0.1.1
18	3.696	CHIX	20/03/2024	12:22:04	00395515780TRLO0.1.1
82	3.692	XLON	20/03/2024	12:22:20	00395515810TRLO0.1.1
6	3.694	AQXE	20/03/2024	12:22:20	00395515811TRLO0.1.1
150	3.692	XLON	20/03/2024	12:22:20	00395515813TRLO0.1.1
6	3.694	AQXE	20/03/2024	12:22:20	00395515812TRLO0.1.1
119	3.696	CHIX	20/03/2024	12:22:39	00395515888TRLO0.1.1
119	3.690	XLON	20/03/2024	12:22:46	00395515910TRLO0.1.1
13	3.694	CHIX	20/03/2024	12:22:55	00395515921TRLO0.1.1
49	3.694	BATE	20/03/2024	12:22:56	00395515923TRLO0.1.1
41	3.694	BATE	20/03/2024	12:23:14	00395515956TRLO0.1.1
63	3.694	XLON	20/03/2024	12:23:51	00395516053TRLO0.1.1
119	3.692	BATE	20/03/2024	12:23:59	00395516069TRLO0.1.1
19	3.692	CHIX	20/03/2024	12:24:01	00395516076TRLO0.1.1
5	3.692	AQXE	20/03/2024	12:24:01	00395516078TRLO0.1.1
18	3.692	CHIX	20/03/2024	12:24:03	00395516081TRLO0.1.1
6	3.692	AQXE	20/03/2024	12:24:11	00395516112TRLO0.1.1
49	3.692	BATE	20/03/2024	12:24:18	00395516129TRLO0.1.1
4	3.692	AQXE	20/03/2024	12:24:30	00395516157TRLO0.1.1
6	3.692	AQXE	20/03/2024	12:24:30	00395516158TRLO0.1.1
75	3.694	XLON	20/03/2024	12:24:34	00395516173TRLO0.1.1
20	3.692	CHIX	20/03/2024	12:24:45	00395516206TRLO0.1.1
81	3.694	XLON	20/03/2024	12:24:46	00395516208TRLO0.1.1
6	3.692	AQXE	20/03/2024	12:24:54	00395516227TRLO0.1.1
78	3.694	XLON	20/03/2024	12:25:05	00395516259TRLO0.1.1
80	3.694	XLON	20/03/2024	12:25:10	00395516268TRLO0.1.1
15	3.692	CHIX	20/03/2024	12:25:12	00395516270TRLO0.1.1
23	3.694	XLON	20/03/2024	12:25:14	00395516274TRLO0.1.1
23	3.694	XLON	20/03/2024	12:25:14	00395516275TRLO0.1.1
23	3.694	XLON	20/03/2024	12:25:14	00395516276TRLO0.1.1
169	3.694	XLON	20/03/2024	12:25:14	00395516277TRLO0.1.1
30	3.692	BATE	20/03/2024	12:25:33	00395516326TRLO0.1.1
46	3.692	BATE	20/03/2024	12:25:33	00395516325TRLO0.1.1
49	3.692	BATE	20/03/2024	12:25:38	00395516341TRLO0.1.1
5	3.692	AQXE	20/03/2024	12:25:40	00395516347TRLO0.1.1
59	3.694	XLON	20/03/2024	12:25:42	00395516353TRLO0.1.1
72	3.694	XLON	20/03/2024	12:25:45	00395516363TRLO0.1.1
68	3.694	XLON	20/03/2024	12:25:49	00395516367TRLO0.1.1
81	3.694	XLON	20/03/2024	12:26:08	00395516407TRLO0.1.1
20	3.692	CHIX	20/03/2024	12:26:15	00395516426TRLO0.1.1
20	3.692	CHIX	20/03/2024	12:26:15	00395516427TRLO0.1.1
41	3.692	AQXE	20/03/2024	12:26:15	00395516428TRLO0.1.1
6	3.692	AQXE	20/03/2024	12:26:15	00395516429TRLO0.1.1
44	3.692	BATE	20/03/2024	12:26:15	00395516430TRLO0.1.1
50	3.692	BATE	20/03/2024	12:26:27	00395516460TRLO0.1.1
119	3.692	BATE	20/03/2024	12:26:28	00395516464TRLO0.1.1
39	3.692	BATE	20/03/2024	12:26:30	00395516468TRLO0.1.1
6	3.692	AQXE	20/03/2024	12:26:30	00395516470TRLO0.1.1
48	3.692	BATE	20/03/2024	12:26:35	00395516480TRLO0.1.1
51	3.692	XLON	20/03/2024	12:26:48	00395516507TRLO0.1.1
31	3.692	XLON	20/03/2024	12:26:48	00395516509TRLO0.1.1
18	3.692	CHIX	20/03/2024	12:26:59	00395516555TRLO0.1.1
119	3.692	XLON	20/03/2024	12:27:01	00395516559TRLO0.1.1
6	3.692	AQXE	20/03/2024	12:27:23	00395516643TRLO0.1.1
6	3.692	AQXE	20/03/2024	12:27:47	00395516714TRLO0.1.1
17	3.688	CHIX	20/03/2024	12:28:14	00395516843TRLO0.1.1
18	3.688	CHIX	20/03/2024	12:28:14	00395516844TRLO0.1.1
119	3.688	CHIX	20/03/2024	12:28:42	00395516895TRLO0.1.1
119	3.686	XLON	20/03/2024	12:29:00	00395516926TRLO0.1.1
119	3.688	BATE	20/03/2024	12:29:02	00395516929TRLO0.1.1
20	3.688	BATE	20/03/2024	12:29:13	00395517010TRLO0.1.1
29	3.688	BATE	20/03/2024	12:29:13	00395517011TRLO0.1.1
19	3.688	CHIX	20/03/2024	12:29:21	00395517023TRLO0.1.1
41	3.688	BATE	20/03/2024	12:29:33	00395517054TRLO0.1.1
5	3.688	AQXE	20/03/2024	12:29:33	00395517055TRLO0.1.1
4	3.688	AQXE	20/03/2024	12:29:35	00395517059TRLO0.1.1
8	3.688	CHIX	20/03/2024	12:29:35	00395517061TRLO0.1.1
11	3.688	CHIX	20/03/2024	12:29:35	00395517060TRLO0.1.1
6	3.688	AQXE	20/03/2024	12:29:46	00395517083TRLO0.1.1
119	3.680	XLON	20/03/2024	12:30:04	00395517126TRLO0.1.1
6	3.684	AQXE	20/03/2024	12:30:04	00395517127TRLO0.1.1
22	3.684	CHIX	20/03/2024	12:30:24	00395517207TRLO0.1.1
49	3.684	BATE	20/03/2024	12:30:38	00395517226TRLO0.1.1
20	3.684	CHIX	20/03/2024	12:30:44	00395517243TRLO0.1.1
6	3.684	AQXE	20/03/2024	12:31:05	00395517305TRLO0.1.1
80	3.684	XLON	20/03/2024	12:31:12	00395517316TRLO0.1.1
13	3.684	XLON	20/03/2024	12:31:20	00395517342TRLO0.1.1
50	3.684	XLON	20/03/2024	12:31:20	00395517343TRLO0.1.1
119	3.684	BATE	20/03/2024	12:31:22	00395517346TRLO0.1.1
81	3.684	XLON	20/03/2024	12:31:22	00395517347TRLO0.1.1
78	3.684	XLON	20/03/2024	12:31:23	00395517366TRLO0.1.1
15	3.684	CHIX	20/03/2024	12:31:24	00395517368TRLO0.1.1
5	3.684	AQXE	20/03/2024	12:31:26	00395517370TRLO0.1.1
6	3.684	AQXE	20/03/2024	12:31:26	00395517371TRLO0.1.1
75	3.684	XLON	20/03/2024	12:31:30	00395517374TRLO0.1.1
46	3.684	BATE	20/03/2024	12:31:31	00395517377TRLO0.1.1
42	3.684	BATE	20/03/2024	12:31:42	00395517438TRLO0.1.1
49	3.684	BATE	20/03/2024	12:31:49	00395517465TRLO0.1.1
59	3.684	XLON	20/03/2024	12:31:52	00395517472TRLO0.1.1
41	3.684	AQXE	20/03/2024	12:31:53	00395517473TRLO0.1.1
72	3.684	XLON	20/03/2024	12:31:57	00395517478TRLO0.1.1
68	3.684	XLON	20/03/2024	12:31:57	00395517479TRLO0.1.1
119	3.680	XLON	20/03/2024	12:31:57	00395517483TRLO0.1.1
44	3.684	BATE	20/03/2024	12:32:04	00395517504TRLO0.1.1
20	3.684	CHIX	20/03/2024	12:32:05	00395517510TRLO0.1.1
20	3.684	CHIX	20/03/2024	12:32:19	00395517540TRLO0.1.1
50	3.684	BATE	20/03/2024	12:32:35	00395517584TRLO0.1.1
44	3.684	BATE	20/03/2024	12:32:39	00395517593TRLO0.1.1
4	3.684	BATE	20/03/2024	12:32:39	00395517594TRLO0.1.1
39	3.684	BATE	20/03/2024	12:32:41	00395517595TRLO0.1.1
22	3.684	CHIX	20/03/2024	12:33:21	00395517750TRLO0.1.1
119	3.684	BATE	20/03/2024	12:33:40	00395517788TRLO0.1.1
16	3.684	CHIX	20/03/2024	12:33:54	00395517817TRLO0.1.1
18	3.684	CHIX	20/03/2024	12:33:57	00395517824TRLO0.1.1
111	3.684	CHIX	20/03/2024	12:34:13	00395517857TRLO0.1.1
8	3.684	CHIX	20/03/2024	12:34:13	00395517858TRLO0.1.1
49	3.684	BATE	20/03/2024	12:34:55	00395517963TRLO0.1.1
16	3.684	CHIX	20/03/2024	12:35:00	00395517970TRLO0.1.1
2	3.680	AQXE	20/03/2024	12:35:00	00395517972TRLO0.1.1
6	3.680	AQXE	20/03/2024	12:35:00	00395517971TRLO0.1.1
5	3.684	CHIX	20/03/2024	12:35:09	00395517985TRLO0.1.1
14	3.684	CHIX	20/03/2024	12:35:09	00395517986TRLO0.1.1
41	3.684	BATE	20/03/2024	12:35:15	00395518001TRLO0.1.1
81	3.680	XLON	20/03/2024	12:35:18	00395518006TRLO0.1.1
119	3.680	XLON	20/03/2024	12:35:18	00395518007TRLO0.1.1
82	3.680	XLON	20/03/2024	12:35:18	00395518008TRLO0.1.1
238	3.680	XLON	20/03/2024	12:35:18	00395518009TRLO0.1.1
3	3.680	AQXE	20/03/2024	12:35:24	00395518024TRLO0.1.1
17	3.684	CHIX	20/03/2024	12:35:47	00395518069TRLO0.1.1
3	3.684	CHIX	20/03/2024	12:35:47	00395518070TRLO0.1.1
119	3.684	BATE	20/03/2024	12:35:51	00395518076TRLO0.1.1
1	3.680	AQXE	20/03/2024	12:35:51	00395518077TRLO0.1.1
6	3.680	AQXE	20/03/2024	12:35:51	00395518078TRLO0.1.1
3	3.680	AQXE	20/03/2024	12:35:51	00395518079TRLO0.1.1
20	3.684	CHIX	20/03/2024	12:36:11	00395518160TRLO0.1.1
49	3.684	BATE	20/03/2024	12:36:16	00395518162TRLO0.1.1
6	3.680	AQXE	20/03/2024	12:36:38	00395518262TRLO0.1.1
1	3.680	AQXE	20/03/2024	12:36:38	00395518263TRLO0.1.1
5	3.680	AQXE	20/03/2024	12:36:38	00395518264TRLO0.1.1
6	3.680	AQXE	20/03/2024	12:36:38	00395518265TRLO0.1.1
6	3.680	AQXE	20/03/2024	12:36:38	00395518266TRLO0.1.1
63	3.680	XLON	20/03/2024	12:36:38	00395518267TRLO0.1.1
75	3.680	XLON	20/03/2024	12:36:38	00395518268TRLO0.1.1
119	3.680	XLON	20/03/2024	12:36:38	00395518269TRLO0.1.1
40	3.680	XLON	20/03/2024	12:36:39	00395518273TRLO0.1.1
46	3.684	BATE	20/03/2024	12:37:18	00395518369TRLO0.1.1
32	3.684	BATE	20/03/2024	12:37:26	00395518385TRLO0.1.1
49	3.684	BATE	20/03/2024	12:37:28	00395518388TRLO0.1.1
44	3.684	BATE	20/03/2024	12:37:46	00395518413TRLO0.1.1
80	3.680	XLON	20/03/2024	12:37:54	00395518420TRLO0.1.1
59	3.680	XLON	20/03/2024	12:37:54	00395518422TRLO0.1.1
78	3.680	XLON	20/03/2024	12:37:54	00395518421TRLO0.1.1
68	3.680	XLON	20/03/2024	12:37:54	00395518423TRLO0.1.1
119	3.684	BATE	20/03/2024	12:38:13	00395518469TRLO0.1.1
50	3.684	BATE	20/03/2024	12:38:16	00395518492TRLO0.1.1
39	3.684	BATE	20/03/2024	12:38:16	00395518493TRLO0.1.1
5	3.680	AQXE	20/03/2024	12:38:18	00395518497TRLO0.1.1
6	3.680	AQXE	20/03/2024	12:38:18	00395518498TRLO0.1.1
6	3.680	AQXE	20/03/2024	12:38:18	00395518499TRLO0.1.1
41	3.680	AQXE	20/03/2024	12:38:18	00395518500TRLO0.1.1
6	3.680	AQXE	20/03/2024	12:38:18	00395518501TRLO0.1.1
20	3.680	CHIX	20/03/2024	12:38:18	00395518502TRLO0.1.1
15	3.680	CHIX	20/03/2024	12:38:18	00395518503TRLO0.1.1
20	3.680	CHIX	20/03/2024	12:38:18	00395518504TRLO0.1.1
72	3.680	XLON	20/03/2024	12:38:18	00395518505TRLO0.1.1
5	3.680	XLON	20/03/2024	12:38:18	00395518507TRLO0.1.1
119	3.680	XLON	20/03/2024	12:38:18	00395518506TRLO0.1.1
76	3.680	XLON	20/03/2024	12:38:18	00395518508TRLO0.1.1
48	3.684	BATE	20/03/2024	12:38:24	00395518525TRLO0.1.1
68	3.680	XLON	20/03/2024	12:38:32	00395518551TRLO0.1.1
76	3.680	XLON	20/03/2024	12:38:32	00395518555TRLO0.1.1
20	3.674	CHIX	20/03/2024	12:38:53	00395518621TRLO0.1.1
6	3.678	AQXE	20/03/2024	12:38:54	00395518623TRLO0.1.1
4	3.678	AQXE	20/03/2024	12:39:08	00395518655TRLO0.1.1
119	3.670	XLON	20/03/2024	12:39:24	00395518710TRLO0.1.1
63	3.684	XLON	20/03/2024	12:41:25	00395519071TRLO0.1.1
6	3.692	AQXE	20/03/2024	12:41:33	00395519136TRLO0.1.1
41	3.692	BATE	20/03/2024	12:41:35	00395519142TRLO0.1.1
18	3.694	CHIX	20/03/2024	12:41:35	00395519145TRLO0.1.1
17	3.694	CHIX	20/03/2024	12:41:36	00395519146TRLO0.1.1
119	3.692	BATE	20/03/2024	12:41:38	00395519147TRLO0.1.1
16	3.694	CHIX	20/03/2024	12:41:38	00395519148TRLO0.1.1
19	3.694	CHIX	20/03/2024	12:41:39	00395519149TRLO0.1.1
6	3.692	AQXE	20/03/2024	12:41:39	00395519172TRLO0.1.1
20	3.694	CHIX	20/03/2024	12:41:39	00395519173TRLO0.1.1
20	3.694	CHIX	20/03/2024	12:41:39	00395519174TRLO0.1.1
49	3.694	BATE	20/03/2024	12:41:40	00395519175TRLO0.1.1
119	3.694	CHIX	20/03/2024	12:41:40	00395519177TRLO0.1.1
6	3.692	AQXE	20/03/2024	12:41:41	00395519181TRLO0.1.1
5	3.692	AQXE	20/03/2024	12:41:42	00395519183TRLO0.1.1
119	3.692	XLON	20/03/2024	12:41:47	00395519190TRLO0.1.1
49	3.694	BATE	20/03/2024	12:41:52	00395519210TRLO0.1.1
75	3.694	XLON	20/03/2024	12:42:05	00395519259TRLO0.1.1
5	3.694	AQXE	20/03/2024	12:42:11	00395519273TRLO0.1.1
6	3.694	AQXE	20/03/2024	12:42:27	00395519345TRLO0.1.1
6	3.694	AQXE	20/03/2024	12:42:31	00395519352TRLO0.1.1
80	3.694	XLON	20/03/2024	12:42:34	00395519358TRLO0.1.1
78	3.694	XLON	20/03/2024	12:42:38	00395519374TRLO0.1.1
15	3.694	CHIX	20/03/2024	12:42:42	00395519390TRLO0.1.1
6	3.694	AQXE	20/03/2024	12:42:49	00395519394TRLO0.1.1
46	3.694	BATE	20/03/2024	12:42:50	00395519399TRLO0.1.1
16	3.694	BATE	20/03/2024	12:43:03	00395519443TRLO0.1.1
24	3.694	BATE	20/03/2024	12:43:03	00395519444TRLO0.1.1
20	3.694	CHIX	20/03/2024	12:43:04	00395519457TRLO0.1.1
72	3.694	XLON	20/03/2024	12:43:14	00395519473TRLO0.1.1
49	3.694	BATE	20/03/2024	12:43:14	00395519474TRLO0.1.1
41	3.694	AQXE	20/03/2024	12:43:15	00395519475TRLO0.1.1
68	3.694	XLON	20/03/2024	12:43:17	00395519480TRLO0.1.1
12	3.694	XLON	20/03/2024	12:43:21	00395519484TRLO0.1.1
47	3.694	XLON	20/03/2024	12:43:21	00395519485TRLO0.1.1
44	3.694	BATE	20/03/2024	12:43:24	00395519493TRLO0.1.1
4	3.694	AQXE	20/03/2024	12:43:27	00395519499TRLO0.1.1
25	3.694	XLON	20/03/2024	12:43:34	00395519540TRLO0.1.1
213	3.694	XLON	20/03/2024	12:43:34	00395519541TRLO0.1.1
81	3.694	XLON	20/03/2024	12:43:39	00395519561TRLO0.1.1
20	3.694	CHIX	20/03/2024	12:43:40	00395519563TRLO0.1.1
76	3.694	BATE	20/03/2024	12:43:47	00395519586TRLO0.1.1
43	3.694	BATE	20/03/2024	12:43:47	00395519587TRLO0.1.1
39	3.694	BATE	20/03/2024	12:43:57	00395519607TRLO0.1.1
50	3.694	BATE	20/03/2024	12:44:00	00395519612TRLO0.1.1
48	3.694	BATE	20/03/2024	12:44:02	00395519621TRLO0.1.1
88	3.694	XLON	20/03/2024	12:44:11	00395519647TRLO0.1.1
6	3.694	AQXE	20/03/2024	12:44:13	00395519649TRLO0.1.1
20	3.694	CHIX	20/03/2024	12:44:29	00395519689TRLO0.1.1
5	3.694	AQXE	20/03/2024	12:44:32	00395519693TRLO0.1.1
6	3.694	AQXE	20/03/2024	12:44:49	00395519719TRLO0.1.1
81	3.694	XLON	20/03/2024	12:44:50	00395519720TRLO0.1.1
18	3.694	CHIX	20/03/2024	12:45:01	00395519745TRLO0.1.1
6	3.694	AQXE	20/03/2024	12:45:05	00395519753TRLO0.1.1
105	3.694	CHIX	20/03/2024	12:45:05	00395519754TRLO0.1.1
14	3.694	CHIX	20/03/2024	12:45:05	00395519755TRLO0.1.1
18	3.694	CHIX	20/03/2024	12:45:06	00395519757TRLO0.1.1
72	3.694	XLON	20/03/2024	12:45:28	00395519802TRLO0.1.1
47	3.694	XLON	20/03/2024	12:45:28	00395519803TRLO0.1.1
119	3.692	BATE	20/03/2024	12:46:01	00395519867TRLO0.1.1
49	3.690	BATE	20/03/2024	12:46:04	00395519878TRLO0.1.1
16	3.690	CHIX	20/03/2024	12:46:12	00395519893TRLO0.1.1
19	3.690	CHIX	20/03/2024	12:46:22	00395519938TRLO0.1.1
41	3.690	BATE	20/03/2024	12:46:25	00395519947TRLO0.1.1
6	3.690	AQXE	20/03/2024	12:46:33	00395519963TRLO0.1.1
20	3.690	CHIX	20/03/2024	12:46:43	00395519991TRLO0.1.1
6	3.690	BATE	20/03/2024	12:46:59	00395520058TRLO0.1.1
38	3.690	BATE	20/03/2024	12:46:59	00395520059TRLO0.1.1
26	3.684	XLON	20/03/2024	12:47:01	00395520062TRLO0.1.1
37	3.688	XLON	20/03/2024	12:47:01	00395520063TRLO0.1.1
119	3.688	XLON	20/03/2024	12:47:27	00395520102TRLO0.1.1
5	3.690	AQXE	20/03/2024	12:47:28	00395520104TRLO0.1.1
1	3.690	BATE	20/03/2024	12:47:42	00395520143TRLO0.1.1
42	3.690	BATE	20/03/2024	12:47:42	00395520144TRLO0.1.1
76	3.690	BATE	20/03/2024	12:47:42	00395520145TRLO0.1.1
75	3.688	XLON	20/03/2024	12:47:44	00395520148TRLO0.1.1
6	3.690	AQXE	20/03/2024	12:47:44	00395520154TRLO0.1.1
6	3.690	AQXE	20/03/2024	12:47:59	00395520183TRLO0.1.1
68	3.688	XLON	20/03/2024	12:48:00	00395520186TRLO0.1.1
6	3.690	AQXE	20/03/2024	12:48:01	00395520187TRLO0.1.1
4	3.690	AQXE	20/03/2024	12:48:09	00395520215TRLO0.1.1
80	3.688	XLON	20/03/2024	12:48:11	00395520216TRLO0.1.1
46	3.690	BATE	20/03/2024	12:48:33	00395520294TRLO0.1.1
35	3.690	BATE	20/03/2024	12:48:45	00395520328TRLO0.1.1
1	3.690	BATE	20/03/2024	12:48:45	00395520329TRLO0.1.1
15	3.690	CHIX	20/03/2024	12:48:47	00395520330TRLO0.1.1
49	3.690	BATE	20/03/2024	12:48:47	00395520333TRLO0.1.1
20	3.690	CHIX	20/03/2024	12:48:50	00395520336TRLO0.1.1
22	3.690	AQXE	20/03/2024	12:48:54	00395520345TRLO0.1.1
19	3.690	AQXE	20/03/2024	12:48:54	00395520346TRLO0.1.1
59	3.690	XLON	20/03/2024	12:48:54	00395520347TRLO0.1.1
68	3.690	XLON	20/03/2024	12:48:56	00395520351TRLO0.1.1
72	3.690	XLON	20/03/2024	12:48:57	00395520364TRLO0.1.1
44	3.688	BATE	20/03/2024	12:49:08	00395520400TRLO0.1.1
3	3.690	XLON	20/03/2024	12:49:22	00395520429TRLO0.1.1
78	3.690	XLON	20/03/2024	12:49:22	00395520430TRLO0.1.1
5	3.690	AQXE	20/03/2024	12:49:32	00395520477TRLO0.1.1
6	3.690	AQXE	20/03/2024	12:49:35	00395520482TRLO0.1.1
20	3.686	CHIX	20/03/2024	12:49:35	00395520484TRLO0.1.1
20	3.686	CHIX	20/03/2024	12:49:35	00395520483TRLO0.1.1
21	3.690	XLON	20/03/2024	12:49:37	00395520498TRLO0.1.1
206	3.690	XLON	20/03/2024	12:49:37	00395520499TRLO0.1.1
11	3.690	XLON	20/03/2024	12:49:37	00395520500TRLO0.1.1
42	3.688	BATE	20/03/2024	12:49:39	00395520504TRLO0.1.1
39	3.688	BATE	20/03/2024	12:49:43	00395520507TRLO0.1.1
50	3.688	BATE	20/03/2024	12:49:43	00395520508TRLO0.1.1
6	3.690	AQXE	20/03/2024	12:49:46	00395520512TRLO0.1.1
53	3.690	XLON	20/03/2024	12:49:55	00395520536TRLO0.1.1
5	3.690	XLON	20/03/2024	12:49:55	00395520538TRLO0.1.1
24	3.690	XLON	20/03/2024	12:49:55	00395520537TRLO0.1.1
119	3.688	BATE	20/03/2024	12:50:00	00395520559TRLO0.1.1
6	3.690	AQXE	20/03/2024	12:50:05	00395520574TRLO0.1.1
20	3.686	CHIX	20/03/2024	12:50:34	00395520664TRLO0.1.1
119	3.686	CHIX	20/03/2024	12:50:36	00395520669TRLO0.1.1
75	3.690	XLON	20/03/2024	12:51:04	00395520793TRLO0.1.1
17	3.686	CHIX	20/03/2024	12:51:04	00395520795TRLO0.1.1
18	3.686	CHIX	20/03/2024	12:51:04	00395520794TRLO0.1.1
49	3.680	BATE	20/03/2024	12:51:40	00395520857TRLO0.1.1
35	3.680	BATE	20/03/2024	12:51:43	00395520863TRLO0.1.1
15	3.686	XLON	20/03/2024	12:52:08	00395520922TRLO0.1.1
20	3.688	CHIX	20/03/2024	12:52:23	00395520954TRLO0.1.1
19	3.688	CHIX	20/03/2024	12:52:23	00395520955TRLO0.1.1
16	3.688	CHIX	20/03/2024	12:52:23	00395520956TRLO0.1.1
63	3.688	XLON	20/03/2024	12:52:38	00395520994TRLO0.1.1
119	3.688	BATE	20/03/2024	12:52:38	00395520995TRLO0.1.1
20	3.688	CHIX	20/03/2024	12:53:22	00395521116TRLO0.1.1
54	3.688	BATE	20/03/2024	12:53:22	00395521117TRLO0.1.1
75	3.688	XLON	20/03/2024	12:53:22	00395521118TRLO0.1.1
88	3.688	XLON	20/03/2024	12:53:54	00395521222TRLO0.1.1
5	3.688	AQXE	20/03/2024	12:53:54	00395521223TRLO0.1.1
6	3.688	AQXE	20/03/2024	12:53:54	00395521224TRLO0.1.1
4	3.688	AQXE	20/03/2024	12:53:54	00395521225TRLO0.1.1
6	3.688	AQXE	20/03/2024	12:53:54	00395521226TRLO0.1.1
6	3.688	AQXE	20/03/2024	12:53:54	00395521227TRLO0.1.1
6	3.688	AQXE	20/03/2024	12:53:54	00395521228TRLO0.1.1
80	3.688	XLON	20/03/2024	12:53:56	00395521234TRLO0.1.1
32	3.688	BATE	20/03/2024	12:53:59	00395521236TRLO0.1.1
238	3.688	XLON	20/03/2024	12:54:13	00395521272TRLO0.1.1
46	3.688	BATE	20/03/2024	12:54:14	00395521273TRLO0.1.1
5	3.688	AQXE	20/03/2024	12:54:33	00395521327TRLO0.1.1
59	3.688	XLON	20/03/2024	12:54:34	00395521330TRLO0.1.1
68	3.688	XLON	20/03/2024	12:54:35	00395521331TRLO0.1.1
49	3.688	BATE	20/03/2024	12:54:36	00395521332TRLO0.1.1
41	3.688	AQXE	20/03/2024	12:54:36	00395521336TRLO0.1.1
72	3.688	XLON	20/03/2024	12:54:38	00395521347TRLO0.1.1
44	3.688	BATE	20/03/2024	12:55:01	00395521440TRLO0.1.1
119	3.688	BATE	20/03/2024	12:55:01	00395521441TRLO0.1.1
6	3.688	AQXE	20/03/2024	12:55:01	00395521442TRLO0.1.1
81	3.688	XLON	20/03/2024	12:55:02	00395521448TRLO0.1.1
6	3.688	AQXE	20/03/2024	12:55:02	00395521449TRLO0.1.1
39	3.690	BATE	20/03/2024	12:55:52	00395521564TRLO0.1.1
6	3.688	AQXE	20/03/2024	12:55:52	00395521566TRLO0.1.1
223	3.688	XLON	20/03/2024	12:55:52	00395521567TRLO0.1.1
48	3.690	BATE	20/03/2024	12:55:56	00395521571TRLO0.1.1
54	3.690	BATE	20/03/2024	12:56:01	00395521594TRLO0.1.1
119	3.690	BATE	20/03/2024	12:56:43	00395521699TRLO0.1.1
49	3.690	BATE	20/03/2024	12:57:15	00395521767TRLO0.1.1
4	3.690	AQXE	20/03/2024	12:57:19	00395521781TRLO0.1.1
15	3.690	CHIX	20/03/2024	12:57:24	00395521844TRLO0.1.1
17	3.690	CHIX	20/03/2024	12:57:24	00395521845TRLO0.1.1
20	3.690	CHIX	20/03/2024	12:57:24	00395521846TRLO0.1.1
82	3.690	XLON	20/03/2024	12:57:24	00395521847TRLO0.1.1
90	3.690	XLON	20/03/2024	12:57:24	00395521848TRLO0.1.1
16	3.690	CHIX	20/03/2024	12:57:24	00395521850TRLO0.1.1
20	3.690	CHIX	20/03/2024	12:57:27	00395521856TRLO0.1.1
18	3.690	CHIX	20/03/2024	12:57:31	00395521858TRLO0.1.1
20	3.690	CHIX	20/03/2024	12:57:31	00395521859TRLO0.1.1
119	3.690	CHIX	20/03/2024	12:57:31	00395521860TRLO0.1.1
6	3.690	AQXE	20/03/2024	12:57:34	00395521872TRLO0.1.1
47	3.690	BATE	20/03/2024	12:57:55	00395521934TRLO0.1.1
20	3.690	CHIX	20/03/2024	12:57:57	00395521942TRLO0.1.1
19	3.690	CHIX	20/03/2024	12:57:57	00395521943TRLO0.1.1
6	3.690	AQXE	20/03/2024	12:58:00	00395521946TRLO0.1.1
238	3.688	XLON	20/03/2024	12:58:02	00395521955TRLO0.1.1
20	3.690	CHIX	20/03/2024	12:58:05	00395521962TRLO0.1.1
6	3.692	AQXE	20/03/2024	12:58:07	00395521966TRLO0.1.1
5	3.692	AQXE	20/03/2024	12:58:09	00395521972TRLO0.1.1
63	3.692	XLON	20/03/2024	12:58:17	00395522019TRLO0.1.1
75	3.692	XLON	20/03/2024	12:58:57	00395522128TRLO0.1.1
49	3.690	BATE	20/03/2024	12:58:57	00395522129TRLO0.1.1
119	3.690	BATE	20/03/2024	12:58:57	00395522130TRLO0.1.1
6	3.692	AQXE	20/03/2024	12:59:21	00395522207TRLO0.1.1
5	3.692	AQXE	20/03/2024	12:59:32	00395522235TRLO0.1.1
20	3.690	CHIX	20/03/2024	12:59:32	00395522236TRLO0.1.1
78	3.692	XLON	20/03/2024	12:59:35	00395522243TRLO0.1.1
80	3.692	XLON	20/03/2024	12:59:36	00395522253TRLO0.1.1
6	3.692	AQXE	20/03/2024	12:59:49	00395522296TRLO0.1.1
15	3.694	CHIX	20/03/2024	12:59:55	00395522314TRLO0.1.1
46	3.694	BATE	20/03/2024	12:59:57	00395522330TRLO0.1.1
68	3.694	XLON	20/03/2024	13:00:02	00395522383TRLO0.1.1
49	3.694	BATE	20/03/2024	13:01:34	00395522795TRLO0.1.1
40	3.694	BATE	20/03/2024	13:01:34	00395522796TRLO0.1.1
29	3.694	BATE	20/03/2024	13:01:34	00395522798TRLO0.1.1
44	3.694	BATE	20/03/2024	13:01:34	00395522797TRLO0.1.1
90	3.694	BATE	20/03/2024	13:01:34	00395522799TRLO0.1.1
20	3.694	CHIX	20/03/2024	13:01:34	00395522801TRLO0.1.1
52	3.694	BATE	20/03/2024	13:01:34	00395522800TRLO0.1.1
16	3.694	CHIX	20/03/2024	13:01:34	00395522802TRLO0.1.1
39	3.694	BATE	20/03/2024	13:01:34	00395522804TRLO0.1.1
48	3.694	BATE	20/03/2024	13:01:34	00395522805TRLO0.1.1
18	3.694	CHIX	20/03/2024	13:01:34	00395522807TRLO0.1.1
119	3.694	CHIX	20/03/2024	13:01:34	00395522806TRLO0.1.1
238	3.694	XLON	20/03/2024	13:01:34	00395522808TRLO0.1.1
59	3.694	XLON	20/03/2024	13:01:34	00395522809TRLO0.1.1
68	3.694	XLON	20/03/2024	13:01:34	00395522810TRLO0.1.1
81	3.694	XLON	20/03/2024	13:01:34	00395522811TRLO0.1.1
82	3.694	XLON	20/03/2024	13:01:34	00395522812TRLO0.1.1
119	3.694	XLON	20/03/2024	13:01:34	00395522813TRLO0.1.1
17	3.694	CHIX	20/03/2024	13:01:41	00395522833TRLO0.1.1
41	3.696	AQXE	20/03/2024	13:01:55	00395522907TRLO0.1.1
6	3.696	AQXE	20/03/2024	13:01:56	00395522908TRLO0.1.1
6	3.696	AQXE	20/03/2024	13:01:57	00395522910TRLO0.1.1
4	3.696	AQXE	20/03/2024	13:01:58	00395522912TRLO0.1.1
6	3.696	AQXE	20/03/2024	13:01:58	00395522911TRLO0.1.1
94	3.696	XLON	20/03/2024	13:01:59	00395522953TRLO0.1.1
16	3.702	CHIX	20/03/2024	13:03:00	00395523127TRLO0.1.1
20	3.702	CHIX	20/03/2024	13:03:00	00395523128TRLO0.1.1
19	3.702	CHIX	20/03/2024	13:03:00	00395523129TRLO0.1.1
20	3.702	CHIX	20/03/2024	13:03:41	00395523241TRLO0.1.1
8	3.706	CHIX	20/03/2024	13:04:22	00395523361TRLO0.1.1
12	3.706	CHIX	20/03/2024	13:04:22	00395523362TRLO0.1.1
15	3.706	CHIX	20/03/2024	13:04:38	00395523435TRLO0.1.1
49	3.704	BATE	20/03/2024	13:04:53	00395523480TRLO0.1.1
119	3.704	BATE	20/03/2024	13:04:53	00395523481TRLO0.1.1
41	3.704	BATE	20/03/2024	13:04:53	00395523482TRLO0.1.1
46	3.704	BATE	20/03/2024	13:04:53	00395523484TRLO0.1.1
49	3.704	BATE	20/03/2024	13:04:53	00395523483TRLO0.1.1
63	3.704	XLON	20/03/2024	13:04:53	00395523485TRLO0.1.1
238	3.704	XLON	20/03/2024	13:04:53	00395523486TRLO0.1.1
75	3.704	XLON	20/03/2024	13:04:53	00395523487TRLO0.1.1
80	3.704	XLON	20/03/2024	13:04:53	00395523488TRLO0.1.1
42	3.704	XLON	20/03/2024	13:04:53	00395523490TRLO0.1.1
36	3.704	XLON	20/03/2024	13:04:53	00395523489TRLO0.1.1
6	3.704	AQXE	20/03/2024	13:04:55	00395523492TRLO0.1.1
5	3.704	AQXE	20/03/2024	13:04:55	00395523493TRLO0.1.1
6	3.704	AQXE	20/03/2024	13:04:55	00395523494TRLO0.1.1
6	3.704	AQXE	20/03/2024	13:04:55	00395523495TRLO0.1.1
5	3.704	AQXE	20/03/2024	13:04:55	00395523497TRLO0.1.1
6	3.704	AQXE	20/03/2024	13:04:55	00395523496TRLO0.1.1
6	3.704	AQXE	20/03/2024	13:04:55	00395523498TRLO0.1.1
6	3.704	AQXE	20/03/2024	13:04:59	00395523505TRLO0.1.1
36	3.704	BATE	20/03/2024	13:05:00	00395523506TRLO0.1.1
49	3.704	BATE	20/03/2024	13:05:05	00395523519TRLO0.1.1
41	3.704	AQXE	20/03/2024	13:05:07	00395523520TRLO0.1.1
68	3.704	XLON	20/03/2024	13:05:15	00395523547TRLO0.1.1
59	3.704	XLON	20/03/2024	13:05:15	00395523548TRLO0.1.1
76	3.704	XLON	20/03/2024	13:05:15	00395523549TRLO0.1.1
44	3.704	BATE	20/03/2024	13:05:28	00395523561TRLO0.1.1
119	3.704	BATE	20/03/2024	13:05:28	00395523562TRLO0.1.1
81	3.704	XLON	20/03/2024	13:05:33	00395523572TRLO0.1.1
4	3.704	AQXE	20/03/2024	13:05:39	00395523594TRLO0.1.1
50	3.704	BATE	20/03/2024	13:05:51	00395523621TRLO0.1.1
17	3.704	BATE	20/03/2024	13:06:00	00395523632TRLO0.1.1
39	3.704	BATE	20/03/2024	13:06:00	00395523631TRLO0.1.1
17	3.706	CHIX	20/03/2024	13:06:28	00395523733TRLO0.1.1
20	3.706	CHIX	20/03/2024	13:06:28	00395523734TRLO0.1.1
31	3.704	BATE	20/03/2024	13:06:29	00395523735TRLO0.1.1
24	3.706	CHIX	20/03/2024	13:06:29	00395523736TRLO0.1.1
18	3.704	CHIX	20/03/2024	13:06:29	00395523737TRLO0.1.1
119	3.704	CHIX	20/03/2024	13:06:29	00395523738TRLO0.1.1
82	3.704	XLON	20/03/2024	13:06:29	00395523739TRLO0.1.1
203	3.704	XLON	20/03/2024	13:06:33	00395523743TRLO0.1.1
6	3.708	AQXE	20/03/2024	13:06:35	00395523746TRLO0.1.1
6	3.708	AQXE	20/03/2024	13:07:06	00395523835TRLO0.1.1
119	3.702	BATE	20/03/2024	13:07:11	00395523847TRLO0.1.1
49	3.702	BATE	20/03/2024	13:07:23	00395523870TRLO0.1.1
6	3.702	AQXE	20/03/2024	13:07:24	00395523873TRLO0.1.1
20	3.704	CHIX	20/03/2024	13:07:24	00395523875TRLO0.1.1
16	3.704	CHIX	20/03/2024	13:07:28	00395523883TRLO0.1.1
75	3.704	XLON	20/03/2024	13:07:31	00395523896TRLO0.1.1
41	3.702	BATE	20/03/2024	13:07:39	00395523914TRLO0.1.1
19	3.704	CHIX	20/03/2024	13:07:40	00395523916TRLO0.1.1
5	3.702	AQXE	20/03/2024	13:07:41	00395523920TRLO0.1.1
20	3.704	CHIX	20/03/2024	13:07:49	00395523944TRLO0.1.1
154	3.700	XLON	20/03/2024	13:07:50	00395523947TRLO0.1.1
63	3.700	XLON	20/03/2024	13:08:10	00395524000TRLO0.1.1
5	3.702	AQXE	20/03/2024	13:08:13	00395524018TRLO0.1.1
6	3.700	AQXE	20/03/2024	13:08:27	00395524073TRLO0.1.1
6	3.700	AQXE	20/03/2024	13:08:39	00395524103TRLO0.1.1
13	3.700	XLON	20/03/2024	13:08:51	00395524123TRLO0.1.1
62	3.700	XLON	20/03/2024	13:08:51	00395524124TRLO0.1.1
6	3.700	AQXE	20/03/2024	13:09:09	00395524176TRLO0.1.1
21	3.700	XLON	20/03/2024	13:09:21	00395524218TRLO0.1.1
59	3.700	XLON	20/03/2024	13:09:21	00395524219TRLO0.1.1
21	3.700	XLON	20/03/2024	13:09:25	00395524224TRLO0.1.1
57	3.700	XLON	20/03/2024	13:09:25	00395524225TRLO0.1.1
49	3.710	BATE	20/03/2024	13:09:31	00395524242TRLO0.1.1
4	3.712	AQXE	20/03/2024	13:09:34	00395524270TRLO0.1.1
15	3.712	CHIX	20/03/2024	13:09:35	00395524271TRLO0.1.1
119	3.710	BATE	20/03/2024	13:09:36	00395524278TRLO0.1.1
20	3.712	CHIX	20/03/2024	13:09:38	00395524284TRLO0.1.1
6	3.712	AQXE	20/03/2024	13:09:39	00395524289TRLO0.1.1
46	3.710	BATE	20/03/2024	13:09:46	00395524313TRLO0.1.1
38	3.710	BATE	20/03/2024	13:09:56	00395524345TRLO0.1.1
36	3.710	BATE	20/03/2024	13:09:57	00395524350TRLO0.1.1
6	3.710	AQXE	20/03/2024	13:10:02	00395524368TRLO0.1.1
41	3.710	AQXE	20/03/2024	13:10:03	00395524369TRLO0.1.1
17	3.710	CHIX	20/03/2024	13:10:03	00395524370TRLO0.1.1
59	3.710	XLON	20/03/2024	13:10:05	00395524377TRLO0.1.1
68	3.710	XLON	20/03/2024	13:10:05	00395524378TRLO0.1.1
72	3.710	XLON	20/03/2024	13:10:07	00395524383TRLO0.1.1
44	3.710	BATE	20/03/2024	13:10:15	00395524396TRLO0.1.1
15	3.710	XLON	20/03/2024	13:10:23	00395524411TRLO0.1.1
223	3.710	XLON	20/03/2024	13:10:23	00395524412TRLO0.1.1
119	3.710	CHIX	20/03/2024	13:10:28	00395524422TRLO0.1.1
81	3.710	XLON	20/03/2024	13:10:29	00395524427TRLO0.1.1
20	3.710	CHIX	20/03/2024	13:10:31	00395524433TRLO0.1.1
50	3.710	BATE	20/03/2024	13:10:42	00395524455TRLO0.1.1
39	3.710	BATE	20/03/2024	13:10:47	00395524477TRLO0.1.1
48	3.710	BATE	20/03/2024	13:10:52	00395524496TRLO0.1.1
18	3.710	XLON	20/03/2024	13:11:01	00395524527TRLO0.1.1
64	3.710	XLON	20/03/2024	13:11:01	00395524528TRLO0.1.1
18	3.710	CHIX	20/03/2024	13:11:09	00395524546TRLO0.1.1
9	3.710	CHIX	20/03/2024	13:11:14	00395524565TRLO0.1.1
8	3.710	CHIX	20/03/2024	13:11:14	00395524566TRLO0.1.1
81	3.710	XLON	20/03/2024	13:11:23	00395524583TRLO0.1.1
6	3.710	AQXE	20/03/2024	13:11:25	00395524587TRLO0.1.1
75	3.710	BATE	20/03/2024	13:11:43	00395524659TRLO0.1.1
9	3.710	BATE	20/03/2024	13:11:43	00395524661TRLO0.1.1
35	3.710	BATE	20/03/2024	13:11:43	00395524660TRLO0.1.1
6	3.710	AQXE	20/03/2024	13:11:50	00395524677TRLO0.1.1
20	3.710	CHIX	20/03/2024	13:12:09	00395524742TRLO0.1.1
49	3.710	BATE	20/03/2024	13:12:12	00395524758TRLO0.1.1
18	3.710	CHIX	20/03/2024	13:12:12	00395524759TRLO0.1.1
191	3.710	XLON	20/03/2024	13:12:13	00395524760TRLO0.1.1
47	3.710	XLON	20/03/2024	13:12:13	00395524761TRLO0.1.1
5	3.710	AQXE	20/03/2024	13:12:14	00395524762TRLO0.1.1
16	3.710	CHIX	20/03/2024	13:12:18	00395524769TRLO0.1.1
20	3.710	CHIX	20/03/2024	13:12:31	00395524803TRLO0.1.1
41	3.710	BATE	20/03/2024	13:12:31	00395524805TRLO0.1.1
5	3.704	AQXE	20/03/2024	13:12:54	00395524917TRLO0.1.1
6	3.704	AQXE	20/03/2024	13:12:54	00395524916TRLO0.1.1
63	3.708	XLON	20/03/2024	13:13:08	00395525013TRLO0.1.1
49	3.708	BATE	20/03/2024	13:13:31	00395525068TRLO0.1.1
119	3.708	BATE	20/03/2024	13:13:45	00395525093TRLO0.1.1
4	3.704	AQXE	20/03/2024	13:13:45	00395525094TRLO0.1.1
6	3.704	AQXE	20/03/2024	13:13:45	00395525095TRLO0.1.1
75	3.708	XLON	20/03/2024	13:13:51	00395525105TRLO0.1.1
5	3.708	XLON	20/03/2024	13:14:16	00395525199TRLO0.1.1
75	3.708	XLON	20/03/2024	13:14:16	00395525198TRLO0.1.1
78	3.708	XLON	20/03/2024	13:14:18	00395525209TRLO0.1.1
238	3.708	XLON	20/03/2024	13:14:23	00395525216TRLO0.1.1
20	3.704	CHIX	20/03/2024	13:14:25	00395525220TRLO0.1.1
15	3.704	CHIX	20/03/2024	13:14:25	00395525221TRLO0.1.1
46	3.708	BATE	20/03/2024	13:14:35	00395525240TRLO0.1.1
36	3.708	BATE	20/03/2024	13:14:46	00395525268TRLO0.1.1
6	3.704	AQXE	20/03/2024	13:14:46	00395525269TRLO0.1.1
6	3.704	AQXE	20/03/2024	13:14:46	00395525270TRLO0.1.1
6	3.704	AQXE	20/03/2024	13:14:46	00395525271TRLO0.1.1
60	3.704	BATE	20/03/2024	13:14:53	00395525288TRLO0.1.1
41	3.702	AQXE	20/03/2024	13:14:57	00395525295TRLO0.1.1
59	3.702	XLON	20/03/2024	13:15:01	00395525307TRLO0.1.1
68	3.700	XLON	20/03/2024	13:15:04	00395525358TRLO0.1.1
72	3.700	XLON	20/03/2024	13:15:06	00395525371TRLO0.1.1
44	3.702	BATE	20/03/2024	13:15:06	00395525374TRLO0.1.1
81	3.700	XLON	20/03/2024	13:15:22	00395525415TRLO0.1.1
34	3.702	BATE	20/03/2024	13:15:38	00395525452TRLO0.1.1
16	3.702	BATE	20/03/2024	13:15:38	00395525453TRLO0.1.1
39	3.702	BATE	20/03/2024	13:15:46	00395525469TRLO0.1.1
1	3.702	BATE	20/03/2024	13:15:48	00395525480TRLO0.1.1
47	3.702	BATE	20/03/2024	13:15:48	00395525481TRLO0.1.1
119	3.702	BATE	20/03/2024	13:15:49	00395525484TRLO0.1.1
6	3.700	AQXE	20/03/2024	13:15:53	00395525487TRLO0.1.1
3	3.700	XLON	20/03/2024	13:16:01	00395525511TRLO0.1.1
79	3.700	XLON	20/03/2024	13:16:01	00395525510TRLO0.1.1
6	3.700	AQXE	20/03/2024	13:16:18	00395525567TRLO0.1.1
5	3.700	AQXE	20/03/2024	13:16:45	00395525651TRLO0.1.1
5	3.700	AQXE	20/03/2024	13:16:56	00395525706TRLO0.1.1
49	3.702	BATE	20/03/2024	13:16:57	00395525707TRLO0.1.1
119	3.698	BATE	20/03/2024	13:16:57	00395525708TRLO0.1.1
119	3.698	CHIX	20/03/2024	13:16:57	00395525709TRLO0.1.1
20	3.698	CHIX	20/03/2024	13:16:57	00395525710TRLO0.1.1
23	3.698	CHIX	20/03/2024	13:16:57	00395525711TRLO0.1.1
18	3.698	CHIX	20/03/2024	13:16:57	00395525712TRLO0.1.1
20	3.698	CHIX	20/03/2024	13:16:57	00395525713TRLO0.1.1
17	3.698	CHIX	20/03/2024	13:16:57	00395525714TRLO0.1.1
6	3.700	AQXE	20/03/2024	13:17:00	00395525717TRLO0.1.1
238	3.700	XLON	20/03/2024	13:17:11	00395525751TRLO0.1.1
6	3.698	AQXE	20/03/2024	13:17:17	00395525795TRLO0.1.1
16	3.698	CHIX	20/03/2024	13:17:17	00395525797TRLO0.1.1
20	3.698	CHIX	20/03/2024	13:17:17	00395525798TRLO0.1.1
41	3.698	BATE	20/03/2024	13:17:19	00395525800TRLO0.1.1
20	3.698	CHIX	20/03/2024	13:17:19	00395525801TRLO0.1.1
4	3.698	AQXE	20/03/2024	13:17:33	00395525849TRLO0.1.1
63	3.698	XLON	20/03/2024	13:17:54	00395525929TRLO0.1.1
49	3.696	BATE	20/03/2024	13:18:24	00395526012TRLO0.1.1
97	3.694	XLON	20/03/2024	13:18:26	00395526013TRLO0.1.1
75	3.694	XLON	20/03/2024	13:18:40	00395526075TRLO0.1.1
115	3.692	BATE	20/03/2024	13:18:50	00395526119TRLO0.1.1
6	3.698	AQXE	20/03/2024	13:18:50	00395526118TRLO0.1.1
4	3.692	BATE	20/03/2024	13:18:50	00395526120TRLO0.1.1
20	3.692	CHIX	20/03/2024	13:18:50	00395526121TRLO0.1.1
6	3.698	AQXE	20/03/2024	13:18:54	00395526132TRLO0.1.1
6	3.690	AQXE	20/03/2024	13:19:01	00395526141TRLO0.1.1
80	3.690	XLON	20/03/2024	13:19:14	00395526199TRLO0.1.1
35	3.692	BATE	20/03/2024	13:19:29	00395526257TRLO0.1.1
11	3.692	BATE	20/03/2024	13:19:29	00395526258TRLO0.1.1
36	3.692	BATE	20/03/2024	13:19:43	00395526280TRLO0.1.1
44	3.692	BATE	20/03/2024	13:21:48	00395526717TRLO0.1.1
49	3.692	BATE	20/03/2024	13:21:48	00395526716TRLO0.1.1
5	3.692	BATE	20/03/2024	13:21:48	00395526718TRLO0.1.1
15	3.692	CHIX	20/03/2024	13:21:48	00395526719TRLO0.1.1
119	3.692	CHIX	20/03/2024	13:21:48	00395526720TRLO0.1.1
18	3.692	CHIX	20/03/2024	13:21:48	00395526721TRLO0.1.1
41	3.692	AQXE	20/03/2024	13:21:48	00395526722TRLO0.1.1
5	3.692	AQXE	20/03/2024	13:21:48	00395526724TRLO0.1.1
6	3.692	AQXE	20/03/2024	13:21:48	00395526723TRLO0.1.1
5	3.692	AQXE	20/03/2024	13:21:48	00395526725TRLO0.1.1
4	3.692	AQXE	20/03/2024	13:21:48	00395526726TRLO0.1.1
114	3.692	BATE	20/03/2024	13:21:48	00395526727TRLO0.1.1
20	3.692	CHIX	20/03/2024	13:21:48	00395526729TRLO0.1.1
20	3.692	CHIX	20/03/2024	13:21:48	00395526728TRLO0.1.1
17	3.692	CHIX	20/03/2024	13:21:48	00395526730TRLO0.1.1
50	3.692	BATE	20/03/2024	13:21:48	00395526732TRLO0.1.1
6	3.692	AQXE	20/03/2024	13:21:48	00395526734TRLO0.1.1
48	3.692	BATE	20/03/2024	13:21:48	00395526733TRLO0.1.1
6	3.692	AQXE	20/03/2024	13:21:48	00395526735TRLO0.1.1
6	3.692	AQXE	20/03/2024	13:21:48	00395526736TRLO0.1.1
39	3.692	BATE	20/03/2024	13:21:48	00395526737TRLO0.1.1
20	3.692	CHIX	20/03/2024	13:21:48	00395526738TRLO0.1.1
49	3.692	BATE	20/03/2024	13:21:48	00395526739TRLO0.1.1
17	3.692	XLON	20/03/2024	13:21:48	00395526741TRLO0.1.1
59	3.692	XLON	20/03/2024	13:21:48	00395526740TRLO0.1.1
51	3.692	XLON	20/03/2024	13:21:48	00395526742TRLO0.1.1
78	3.692	XLON	20/03/2024	13:21:48	00395526743TRLO0.1.1
238	3.692	XLON	20/03/2024	13:21:48	00395526744TRLO0.1.1
72	3.692	XLON	20/03/2024	13:21:48	00395526745TRLO0.1.1
81	3.692	XLON	20/03/2024	13:21:48	00395526746TRLO0.1.1
119	3.692	XLON	20/03/2024	13:21:48	00395526747TRLO0.1.1
119	3.692	XLON	20/03/2024	13:21:48	00395526749TRLO0.1.1
82	3.692	XLON	20/03/2024	13:21:48	00395526748TRLO0.1.1
16	3.692	CHIX	20/03/2024	13:22:01	00395526774TRLO0.1.1
20	3.692	CHIX	20/03/2024	13:22:02	00395526775TRLO0.1.1
39	3.688	BATE	20/03/2024	13:22:11	00395526812TRLO0.1.1
19	3.692	CHIX	20/03/2024	13:22:13	00395526814TRLO0.1.1
63	3.692	XLON	20/03/2024	13:22:49	00395526878TRLO0.1.1
49	3.690	BATE	20/03/2024	13:23:16	00395526956TRLO0.1.1
119	3.690	BATE	20/03/2024	13:23:38	00395527032TRLO0.1.1
6	3.690	AQXE	20/03/2024	13:25:24	00395527310TRLO0.1.1
6	3.690	AQXE	20/03/2024	13:25:24	00395527311TRLO0.1.1
46	3.690	BATE	20/03/2024	13:25:24	00395527312TRLO0.1.1
36	3.690	BATE	20/03/2024	13:25:24	00395527313TRLO0.1.1
6	3.690	AQXE	20/03/2024	13:25:24	00395527314TRLO0.1.1
6	3.690	AQXE	20/03/2024	13:25:24	00395527315TRLO0.1.1
6	3.690	AQXE	20/03/2024	13:25:24	00395527316TRLO0.1.1
41	3.690	AQXE	20/03/2024	13:25:24	00395527317TRLO0.1.1
49	3.690	BATE	20/03/2024	13:25:24	00395527319TRLO0.1.1
67	3.690	BATE	20/03/2024	13:25:24	00395527318TRLO0.1.1
119	3.690	CHIX	20/03/2024	13:25:24	00395527320TRLO0.1.1
20	3.690	CHIX	20/03/2024	13:25:24	00395527322TRLO0.1.1
85	3.690	BATE	20/03/2024	13:25:24	00395527321TRLO0.1.1
15	3.690	CHIX	20/03/2024	13:25:24	00395527323TRLO0.1.1
44	3.690	BATE	20/03/2024	13:25:24	00395527324TRLO0.1.1
20	3.690	CHIX	20/03/2024	13:25:24	00395527325TRLO0.1.1
50	3.690	BATE	20/03/2024	13:25:31	00395527353TRLO0.1.1
39	3.690	BATE	20/03/2024	13:25:37	00395527364TRLO0.1.1
1	3.690	AQXE	20/03/2024	13:25:40	00395527379TRLO0.1.1
4	3.690	AQXE	20/03/2024	13:26:10	00395527489TRLO0.1.1
4	3.690	AQXE	20/03/2024	13:26:10	00395527490TRLO0.1.1
6	3.690	AQXE	20/03/2024	13:26:10	00395527492TRLO0.1.1
48	3.690	BATE	20/03/2024	13:26:10	00395527491TRLO0.1.1
5	3.690	AQXE	20/03/2024	13:26:10	00395527493TRLO0.1.1
6	3.690	AQXE	20/03/2024	13:26:10	00395527494TRLO0.1.1
18	3.690	CHIX	20/03/2024	13:26:10	00395527495TRLO0.1.1
17	3.690	CHIX	20/03/2024	13:26:10	00395527497TRLO0.1.1
20	3.690	CHIX	20/03/2024	13:26:10	00395527496TRLO0.1.1
119	3.690	XLON	20/03/2024	13:26:11	00395527498TRLO0.1.1
75	3.688	XLON	20/03/2024	13:26:13	00395527502TRLO0.1.1
68	3.688	XLON	20/03/2024	13:26:13	00395527503TRLO0.1.1
13	3.688	XLON	20/03/2024	13:26:13	00395527504TRLO0.1.1
59	3.688	XLON	20/03/2024	13:26:13	00395527505TRLO0.1.1
82	3.688	XLON	20/03/2024	13:26:13	00395527506TRLO0.1.1
49	3.690	BATE	20/03/2024	13:26:46	00395527630TRLO0.1.1
80	3.698	XLON	20/03/2024	13:26:51	00395527645TRLO0.1.1
81	3.700	XLON	20/03/2024	13:26:53	00395527660TRLO0.1.1
81	3.700	XLON	20/03/2024	13:26:54	00395527669TRLO0.1.1
20	3.700	CHIX	20/03/2024	13:26:55	00395527673TRLO0.1.1
16	3.700	CHIX	20/03/2024	13:26:55	00395527674TRLO0.1.1
6	3.706	AQXE	20/03/2024	13:28:58	00395528028TRLO0.1.1
6	3.706	AQXE	20/03/2024	13:28:58	00395528029TRLO0.1.1
6	3.706	AQXE	20/03/2024	13:28:58	00395528030TRLO0.1.1
6	3.706	AQXE	20/03/2024	13:28:58	00395528031TRLO0.1.1
43	3.706	BATE	20/03/2024	13:28:58	00395528032TRLO0.1.1
20	3.706	CHIX	20/03/2024	13:28:58	00395528033TRLO0.1.1
19	3.706	CHIX	20/03/2024	13:28:59	00395528034TRLO0.1.1
20	3.706	CHIX	20/03/2024	13:28:59	00395528035TRLO0.1.1
205	3.706	BATE	20/03/2024	13:28:59	00395528036TRLO0.1.1
49	3.706	BATE	20/03/2024	13:28:59	00395528037TRLO0.1.1
59	3.706	XLON	20/03/2024	13:28:59	00395528038TRLO0.1.1
119	3.706	XLON	20/03/2024	13:28:59	00395528039TRLO0.1.1
78	3.706	XLON	20/03/2024	13:28:59	00395528040TRLO0.1.1
238	3.706	XLON	20/03/2024	13:28:59	00395528041TRLO0.1.1
102	3.706	XLON	20/03/2024	13:28:59	00395528042TRLO0.1.1
63	3.706	XLON	20/03/2024	13:28:59	00395528043TRLO0.1.1
75	3.706	XLON	20/03/2024	13:28:59	00395528044TRLO0.1.1
109	3.706	XLON	20/03/2024	13:28:59	00395528045TRLO0.1.1
136	3.706	XLON	20/03/2024	13:28:59	00395528046TRLO0.1.1
6	3.706	AQXE	20/03/2024	13:32:51	00395530128TRLO0.1.1
4	3.706	AQXE	20/03/2024	13:32:51	00395530129TRLO0.1.1
5	3.706	AQXE	20/03/2024	13:32:51	00395530130TRLO0.1.1
44	3.706	BATE	20/03/2024	13:32:51	00395530131TRLO0.1.1
6	3.706	AQXE	20/03/2024	13:32:51	00395530133TRLO0.1.1
36	3.706	BATE	20/03/2024	13:32:51	00395530132TRLO0.1.1
6	3.706	AQXE	20/03/2024	13:32:51	00395530134TRLO0.1.1
5	3.706	AQXE	20/03/2024	13:32:51	00395530135TRLO0.1.1
6	3.706	AQXE	20/03/2024	13:32:51	00395530137TRLO0.1.1
6	3.706	AQXE	20/03/2024	13:32:51	00395530136TRLO0.1.1
6	3.706	AQXE	20/03/2024	13:32:51	00395530138TRLO0.1.1
49	3.706	BATE	20/03/2024	13:32:51	00395530139TRLO0.1.1
48	3.706	BATE	20/03/2024	13:32:51	00395530140TRLO0.1.1
39	3.706	BATE	20/03/2024	13:32:51	00395530141TRLO0.1.1
39	3.706	BATE	20/03/2024	13:32:51	00395530143TRLO0.1.1
50	3.706	BATE	20/03/2024	13:32:51	00395530142TRLO0.1.1
119	3.706	CHIX	20/03/2024	13:32:51	00395530144TRLO0.1.1
17	3.706	CHIX	20/03/2024	13:32:51	00395530145TRLO0.1.1
49	3.706	BATE	20/03/2024	13:32:51	00395530146TRLO0.1.1
41	3.706	BATE	20/03/2024	13:32:51	00395530147TRLO0.1.1
119	3.706	BATE	20/03/2024	13:32:51	00395530148TRLO0.1.1
20	3.706	CHIX	20/03/2024	13:32:51	00395530150TRLO0.1.1
15	3.706	CHIX	20/03/2024	13:32:51	00395530149TRLO0.1.1
18	3.706	CHIX	20/03/2024	13:32:51	00395530152TRLO0.1.1
20	3.706	CHIX	20/03/2024	13:32:51	00395530151TRLO0.1.1
19	3.706	CHIX	20/03/2024	13:32:51	00395530153TRLO0.1.1
20	3.706	CHIX	20/03/2024	13:32:51	00395530154TRLO0.1.1
20	3.706	CHIX	20/03/2024	13:32:51	00395530155TRLO0.1.1
68	3.706	XLON	20/03/2024	13:32:51	00395530157TRLO0.1.1
80	3.706	XLON	20/03/2024	13:32:51	00395530156TRLO0.1.1
72	3.706	XLON	20/03/2024	13:32:51	00395530158TRLO0.1.1
119	3.706	XLON	20/03/2024	13:32:51	00395530159TRLO0.1.1
81	3.706	XLON	20/03/2024	13:32:51	00395530160TRLO0.1.1
233	3.706	XLON	20/03/2024	13:32:51	00395530161TRLO0.1.1
63	3.706	XLON	20/03/2024	13:32:51	00395530162TRLO0.1.1
75	3.706	XLON	20/03/2024	13:32:51	00395530163TRLO0.1.1
81	3.706	XLON	20/03/2024	13:32:51	00395530164TRLO0.1.1
156	3.710	XLON	20/03/2024	13:32:53	00395530172TRLO0.1.1
59	3.710	XLON	20/03/2024	13:32:54	00395530177TRLO0.1.1
82	3.710	XLON	20/03/2024	13:32:55	00395530185TRLO0.1.1
50	3.710	AQXE	20/03/2024	13:32:56	00395530190TRLO0.1.1
6	3.710	AQXE	20/03/2024	13:33:02	00395530225TRLO0.1.1
20	3.708	CHIX	20/03/2024	13:34:21	00395530969TRLO0.1.1
15	3.708	CHIX	20/03/2024	13:34:21	00395530970TRLO0.1.1
16	3.708	CHIX	20/03/2024	13:34:21	00395530971TRLO0.1.1
32	3.708	AQXE	20/03/2024	13:34:21	00395530973TRLO0.1.1
119	3.708	CHIX	20/03/2024	13:34:21	00395530972TRLO0.1.1
20	3.708	CHIX	20/03/2024	13:34:21	00395530974TRLO0.1.1
18	3.708	CHIX	20/03/2024	13:34:21	00395530976TRLO0.1.1
17	3.708	CHIX	20/03/2024	13:34:21	00395530975TRLO0.1.1
6	3.708	AQXE	20/03/2024	13:34:21	00395530978TRLO0.1.1
6	3.708	AQXE	20/03/2024	13:34:21	00395530977TRLO0.1.1
20	3.708	CHIX	20/03/2024	13:34:21	00395530979TRLO0.1.1
6	3.708	AQXE	20/03/2024	13:34:21	00395530980TRLO0.1.1
20	3.708	CHIX	20/03/2024	13:34:21	00395530981TRLO0.1.1
5	3.708	AQXE	20/03/2024	13:34:21	00395530982TRLO0.1.1
5	3.708	AQXE	20/03/2024	13:34:21	00395530984TRLO0.1.1
4	3.708	AQXE	20/03/2024	13:34:21	00395530983TRLO0.1.1
49	3.706	BATE	20/03/2024	13:34:21	00395530985TRLO0.1.1
47	3.706	BATE	20/03/2024	13:34:21	00395530986TRLO0.1.1
191	3.706	BATE	20/03/2024	13:34:21	00395530987TRLO0.1.1
36	3.706	BATE	20/03/2024	13:34:21	00395530988TRLO0.1.1
48	3.706	BATE	20/03/2024	13:34:21	00395530989TRLO0.1.1
49	3.706	BATE	20/03/2024	13:34:21	00395530990TRLO0.1.1
50	3.706	BATE	20/03/2024	13:34:21	00395530991TRLO0.1.1
49	3.706	BATE	20/03/2024	13:34:21	00395530992TRLO0.1.1
48	3.706	BATE	20/03/2024	13:34:21	00395530994TRLO0.1.1
119	3.706	BATE	20/03/2024	13:34:21	00395530993TRLO0.1.1
39	3.706	BATE	20/03/2024	13:34:21	00395530995TRLO0.1.1
80	3.706	XLON	20/03/2024	13:34:21	00395530997TRLO0.1.1
124	3.706	XLON	20/03/2024	13:34:21	00395530996TRLO0.1.1
59	3.706	XLON	20/03/2024	13:34:21	00395530998TRLO0.1.1
72	3.706	XLON	20/03/2024	13:34:21	00395530999TRLO0.1.1
36	3.706	XLON	20/03/2024	13:34:21	00395531000TRLO0.1.1
32	3.706	XLON	20/03/2024	13:34:21	00395531001TRLO0.1.1
81	3.706	XLON	20/03/2024	13:34:21	00395531002TRLO0.1.1
82	3.706	XLON	20/03/2024	13:34:21	00395531003TRLO0.1.1
124	3.706	XLON	20/03/2024	13:34:21	00395531004TRLO0.1.1
6	3.708	AQXE	20/03/2024	13:34:29	00395531055TRLO0.1.1
41	3.706	BATE	20/03/2024	13:35:02	00395531366TRLO0.1.1
49	3.706	BATE	20/03/2024	13:35:06	00395531412TRLO0.1.1
19	3.708	CHIX	20/03/2024	13:35:11	00395531451TRLO0.1.1
6	3.708	AQXE	20/03/2024	13:35:30	00395531577TRLO0.1.1
6	3.708	AQXE	20/03/2024	13:35:33	00395531598TRLO0.1.1
20	3.708	CHIX	20/03/2024	13:35:34	00395531599TRLO0.1.1
4	3.702	AQXE	20/03/2024	13:35:45	00395531693TRLO0.1.1
16	3.702	CHIX	20/03/2024	13:35:45	00395531694TRLO0.1.1
1	3.702	CHIX	20/03/2024	13:35:45	00395531695TRLO0.1.1
49	3.702	BATE	20/03/2024	13:35:45	00395531696TRLO0.1.1
19	3.702	CHIX	20/03/2024	13:35:50	00395531717TRLO0.1.1
119	3.706	CHIX	20/03/2024	13:36:14	00395531890TRLO0.1.1
63	3.704	XLON	20/03/2024	13:36:18	00395531902TRLO0.1.1
114	3.704	XLON	20/03/2024	13:36:18	00395531903TRLO0.1.1
15	3.704	CHIX	20/03/2024	13:36:41	00395532086TRLO0.1.1
119	3.704	BATE	20/03/2024	13:36:41	00395532085TRLO0.1.1
46	3.704	BATE	20/03/2024	13:36:41	00395532087TRLO0.1.1
6	3.704	AQXE	20/03/2024	13:36:41	00395532088TRLO0.1.1
6	3.704	AQXE	20/03/2024	13:36:41	00395532089TRLO0.1.1
6	3.704	AQXE	20/03/2024	13:36:41	00395532090TRLO0.1.1
5	3.704	AQXE	20/03/2024	13:36:41	00395532091TRLO0.1.1
6	3.704	AQXE	20/03/2024	13:36:41	00395532092TRLO0.1.1
81	3.704	XLON	20/03/2024	13:36:41	00395532094TRLO0.1.1
75	3.704	XLON	20/03/2024	13:36:41	00395532093TRLO0.1.1
80	3.704	XLON	20/03/2024	13:36:41	00395532095TRLO0.1.1
78	3.704	XLON	20/03/2024	13:36:41	00395532096TRLO0.1.1
221	3.704	XLON	20/03/2024	13:36:41	00395532097TRLO0.1.1
36	3.704	BATE	20/03/2024	13:36:42	00395532105TRLO0.1.1
6	3.714	AQXE	20/03/2024	13:37:42	00395532525TRLO0.1.1
5	3.714	AQXE	20/03/2024	13:37:42	00395532526TRLO0.1.1
41	3.714	AQXE	20/03/2024	13:37:42	00395532527TRLO0.1.1
49	3.714	BATE	20/03/2024	13:37:42	00395532528TRLO0.1.1
20	3.714	CHIX	20/03/2024	13:37:42	00395532530TRLO0.1.1
119	3.714	BATE	20/03/2024	13:37:42	00395532529TRLO0.1.1
18	3.714	CHIX	20/03/2024	13:37:42	00395532531TRLO0.1.1
17	3.714	CHIX	20/03/2024	13:37:42	00395532532TRLO0.1.1
44	3.714	BATE	20/03/2024	13:37:42	00395532533TRLO0.1.1
39	3.714	BATE	20/03/2024	13:37:42	00395532534TRLO0.1.1
20	3.714	CHIX	20/03/2024	13:37:42	00395532536TRLO0.1.1
20	3.714	CHIX	20/03/2024	13:37:42	00395532535TRLO0.1.1
50	3.714	BATE	20/03/2024	13:37:42	00395532537TRLO0.1.1
48	3.714	BATE	20/03/2024	13:37:42	00395532538TRLO0.1.1
68	3.714	XLON	20/03/2024	13:37:42	00395532539TRLO0.1.1
59	3.714	XLON	20/03/2024	13:37:42	00395532541TRLO0.1.1
72	3.714	XLON	20/03/2024	13:37:42	00395532540TRLO0.1.1
81	3.714	XLON	20/03/2024	13:37:42	00395532542TRLO0.1.1
136	3.714	XLON	20/03/2024	13:37:42	00395532543TRLO0.1.1
82	3.714	XLON	20/03/2024	13:37:42	00395532544TRLO0.1.1
20	3.710	CHIX	20/03/2024	13:37:52	00395532604TRLO0.1.1
4	3.710	AQXE	20/03/2024	13:38:16	00395532790TRLO0.1.1
63	3.710	XLON	20/03/2024	13:38:47	00395533047TRLO0.1.1
6	3.710	AQXE	20/03/2024	13:38:50	00395533058TRLO0.1.1
6	3.710	AQXE	20/03/2024	13:38:56	00395533139TRLO0.1.1
36	3.714	BATE	20/03/2024	13:40:14	00395533969TRLO0.1.1
75	3.714	XLON	20/03/2024	13:40:14	00395533970TRLO0.1.1
238	3.714	XLON	20/03/2024	13:40:14	00395533971TRLO0.1.1
46	3.714	BATE	20/03/2024	13:40:14	00395533972TRLO0.1.1
49	3.714	BATE	20/03/2024	13:40:15	00395533976TRLO0.1.1
41	3.714	BATE	20/03/2024	13:40:15	00395533977TRLO0.1.1
238	3.714	BATE	20/03/2024	13:40:15	00395533981TRLO0.1.1
119	3.714	CHIX	20/03/2024	13:40:15	00395533982TRLO0.1.1
78	3.714	XLON	20/03/2024	13:40:17	00395533989TRLO0.1.1
15	3.716	CHIX	20/03/2024	13:41:17	00395534544TRLO0.1.1
16	3.716	CHIX	20/03/2024	13:41:17	00395534545TRLO0.1.1
20	3.716	CHIX	20/03/2024	13:41:17	00395534546TRLO0.1.1
19	3.716	CHIX	20/03/2024	13:41:17	00395534548TRLO0.1.1
20	3.716	CHIX	20/03/2024	13:41:17	00395534547TRLO0.1.1
18	3.716	CHIX	20/03/2024	13:41:17	00395534549TRLO0.1.1
20	3.716	CHIX	20/03/2024	13:41:17	00395534550TRLO0.1.1
20	3.716	CHIX	20/03/2024	13:41:17	00395534551TRLO0.1.1
17	3.716	CHIX	20/03/2024	13:41:17	00395534552TRLO0.1.1
20	3.716	CHIX	20/03/2024	13:41:17	00395534553TRLO0.1.1
6	3.716	AQXE	20/03/2024	13:41:27	00395534655TRLO0.1.1
6	3.716	AQXE	20/03/2024	13:41:27	00395534656TRLO0.1.1
5	3.716	AQXE	20/03/2024	13:41:27	00395534657TRLO0.1.1
41	3.716	AQXE	20/03/2024	13:41:27	00395534658TRLO0.1.1
6	3.716	AQXE	20/03/2024	13:41:27	00395534659TRLO0.1.1
5	3.716	AQXE	20/03/2024	13:41:28	00395534660TRLO0.1.1
6	3.716	AQXE	20/03/2024	13:41:28	00395534662TRLO0.1.1
6	3.716	AQXE	20/03/2024	13:41:28	00395534661TRLO0.1.1
4	3.716	AQXE	20/03/2024	13:41:28	00395534663TRLO0.1.1
49	3.714	BATE	20/03/2024	13:41:28	00395534664TRLO0.1.1
44	3.714	BATE	20/03/2024	13:41:28	00395534666TRLO0.1.1
49	3.714	BATE	20/03/2024	13:41:28	00395534665TRLO0.1.1
3	3.714	BATE	20/03/2024	13:41:28	00395534667TRLO0.1.1
50	3.714	BATE	20/03/2024	13:41:28	00395534668TRLO0.1.1
39	3.714	BATE	20/03/2024	13:41:28	00395534669TRLO0.1.1
48	3.714	BATE	20/03/2024	13:41:28	00395534670TRLO0.1.1
38	3.714	BATE	20/03/2024	13:41:28	00395534671TRLO0.1.1
24	3.714	BATE	20/03/2024	13:41:28	00395534672TRLO0.1.1
9	3.714	BATE	20/03/2024	13:41:28	00395534674TRLO0.1.1
25	3.714	BATE	20/03/2024	13:41:28	00395534673TRLO0.1.1
81	3.714	XLON	20/03/2024	13:41:28	00395534675TRLO0.1.1
238	3.714	XLON	20/03/2024	13:41:28	00395534676TRLO0.1.1
80	3.714	XLON	20/03/2024	13:41:28	00395534677TRLO0.1.1
68	3.714	XLON	20/03/2024	13:41:28	00395534678TRLO0.1.1
72	3.714	XLON	20/03/2024	13:41:28	00395534679TRLO0.1.1
59	3.714	XLON	20/03/2024	13:41:28	00395534680TRLO0.1.1
81	3.714	XLON	20/03/2024	13:41:28	00395534681TRLO0.1.1
119	3.714	XLON	20/03/2024	13:41:28	00395534682TRLO0.1.1
82	3.714	XLON	20/03/2024	13:41:28	00395534683TRLO0.1.1
20	3.714	BATE	20/03/2024	13:41:28	00395534685TRLO0.1.1
6	3.716	AQXE	20/03/2024	13:41:55	00395534904TRLO0.1.1
49	3.714	BATE	20/03/2024	13:42:00	00395534958TRLO0.1.1
41	3.710	BATE	20/03/2024	13:42:02	00395534977TRLO0.1.1
19	3.710	CHIX	20/03/2024	13:42:02	00395534978TRLO0.1.1
16	3.710	CHIX	20/03/2024	13:42:02	00395534979TRLO0.1.1
6	3.714	AQXE	20/03/2024	13:42:15	00395535065TRLO0.1.1
63	3.714	XLON	20/03/2024	13:42:22	00395535105TRLO0.1.1
75	3.714	XLON	20/03/2024	13:42:53	00395535435TRLO0.1.1
66	3.714	XLON	20/03/2024	13:42:55	00395535438TRLO0.1.1
6	3.714	AQXE	20/03/2024	13:43:11	00395535582TRLO0.1.1
20	3.712	CHIX	20/03/2024	13:43:17	00395535630TRLO0.1.1
139	3.714	XLON	20/03/2024	13:43:22	00395535646TRLO0.1.1
99	3.714	XLON	20/03/2024	13:43:22	00395535647TRLO0.1.1
14	3.712	CHIX	20/03/2024	13:43:22	00395535648TRLO0.1.1
41	3.714	XLON	20/03/2024	13:43:23	00395535651TRLO0.1.1
40	3.714	XLON	20/03/2024	13:43:23	00395535652TRLO0.1.1
5	3.714	AQXE	20/03/2024	13:43:33	00395535718TRLO0.1.1
119	3.712	CHIX	20/03/2024	13:43:33	00395535719TRLO0.1.1
6	3.714	AQXE	20/03/2024	13:43:34	00395535741TRLO0.1.1
20	3.712	CHIX	20/03/2024	13:43:43	00395535777TRLO0.1.1
49	3.710	BATE	20/03/2024	13:43:45	00395535821TRLO0.1.1
46	3.710	BATE	20/03/2024	13:43:45	00395535824TRLO0.1.1
119	3.710	BATE	20/03/2024	13:43:45	00395535826TRLO0.1.1
41	3.710	BATE	20/03/2024	13:43:45	00395535828TRLO0.1.1
6	3.714	AQXE	20/03/2024	13:43:46	00395535851TRLO0.1.1
6	3.714	AQXE	20/03/2024	13:43:54	00395535888TRLO0.1.1
80	3.714	XLON	20/03/2024	13:43:54	00395535889TRLO0.1.1
41	3.714	AQXE	20/03/2024	13:43:55	00395535892TRLO0.1.1
4	3.714	AQXE	20/03/2024	13:43:56	00395535896TRLO0.1.1
6	3.714	AQXE	20/03/2024	13:43:56	00395535895TRLO0.1.1
72	3.714	XLON	20/03/2024	13:43:58	00395535901TRLO0.1.1
51	3.714	XLON	20/03/2024	13:43:58	00395535902TRLO0.1.1
8	3.714	XLON	20/03/2024	13:43:58	00395535903TRLO0.1.1
68	3.714	XLON	20/03/2024	13:44:03	00395535953TRLO0.1.1
17	3.714	CHIX	20/03/2024	13:44:10	00395536017TRLO0.1.1
5	3.714	AQXE	20/03/2024	13:44:11	00395536018TRLO0.1.1
18	3.714	CHIX	20/03/2024	13:44:12	00395536020TRLO0.1.1
81	3.714	XLON	20/03/2024	13:44:16	00395536054TRLO0.1.1
20	3.714	CHIX	20/03/2024	13:44:20	00395536090TRLO0.1.1
20	3.714	CHIX	20/03/2024	13:44:21	00395536091TRLO0.1.1
20	3.714	CHIX	20/03/2024	13:44:40	00395536276TRLO0.1.1
82	3.714	XLON	20/03/2024	13:44:46	00395536326TRLO0.1.1
6	3.714	AQXE	20/03/2024	13:45:04	00395536435TRLO0.1.1
16	3.714	CHIX	20/03/2024	13:45:11	00395536482TRLO0.1.1
36	3.710	BATE	20/03/2024	13:45:18	00395536547TRLO0.1.1
5	3.710	BATE	20/03/2024	13:45:18	00395536548TRLO0.1.1
114	3.710	BATE	20/03/2024	13:45:18	00395536549TRLO0.1.1
39	3.710	BATE	20/03/2024	13:45:18	00395536550TRLO0.1.1
44	3.710	BATE	20/03/2024	13:45:18	00395536551TRLO0.1.1
50	3.710	BATE	20/03/2024	13:45:18	00395536552TRLO0.1.1
3	3.710	BATE	20/03/2024	13:45:18	00395536553TRLO0.1.1
45	3.710	BATE	20/03/2024	13:45:18	00395536554TRLO0.1.1
49	3.710	BATE	20/03/2024	13:45:18	00395536555TRLO0.1.1
238	3.714	XLON	20/03/2024	13:45:23	00395536601TRLO0.1.1
53	3.714	XLON	20/03/2024	13:45:23	00395536603TRLO0.1.1
66	3.714	XLON	20/03/2024	13:45:23	00395536602TRLO0.1.1
32	3.714	XLON	20/03/2024	13:45:52	00395536822TRLO0.1.1
31	3.714	XLON	20/03/2024	13:45:52	00395536823TRLO0.1.1
6	3.710	AQXE	20/03/2024	13:46:02	00395536900TRLO0.1.1
6	3.710	AQXE	20/03/2024	13:46:02	00395536901TRLO0.1.1
6	3.710	AQXE	20/03/2024	13:46:02	00395536902TRLO0.1.1
19	3.710	CHIX	20/03/2024	13:46:02	00395536903TRLO0.1.1
41	3.710	BATE	20/03/2024	13:46:02	00395536904TRLO0.1.1
5	3.710	AQXE	20/03/2024	13:46:02	00395536905TRLO0.1.1
20	3.710	CHIX	20/03/2024	13:46:02	00395536907TRLO0.1.1
119	3.710	BATE	20/03/2024	13:46:02	00395536906TRLO0.1.1
6	3.708	AQXE	20/03/2024	13:46:05	00395536924TRLO0.1.1
49	3.706	BATE	20/03/2024	13:46:16	00395537004TRLO0.1.1
119	3.708	CHIX	20/03/2024	13:46:19	00395537015TRLO0.1.1
75	3.708	XLON	20/03/2024	13:46:27	00395537105TRLO0.1.1
81	3.706	XLON	20/03/2024	13:46:37	00395537199TRLO0.1.1
6	3.706	AQXE	20/03/2024	13:46:40	00395537221TRLO0.1.1
4	3.706	AQXE	20/03/2024	13:46:49	00395537382TRLO0.1.1
80	3.706	XLON	20/03/2024	13:46:51	00395537394TRLO0.1.1
90	3.706	XLON	20/03/2024	13:46:56	00395537446TRLO0.1.1
6	3.706	AQXE	20/03/2024	13:46:58	00395537459TRLO0.1.1
5	3.706	AQXE	20/03/2024	13:47:05	00395537569TRLO0.1.1
46	3.706	BATE	20/03/2024	13:47:08	00395537588TRLO0.1.1
16	3.704	CHIX	20/03/2024	13:47:16	00395537804TRLO0.1.1
20	3.704	CHIX	20/03/2024	13:47:16	00395537805TRLO0.1.1
57	3.706	BATE	20/03/2024	13:47:36	00395537982TRLO0.1.1
36	3.706	BATE	20/03/2024	13:47:36	00395537983TRLO0.1.1
139	3.706	BATE	20/03/2024	13:47:36	00395537984TRLO0.1.1
72	3.706	XLON	20/03/2024	13:47:36	00395537986TRLO0.1.1
68	3.706	XLON	20/03/2024	13:47:36	00395537985TRLO0.1.1
59	3.706	XLON	20/03/2024	13:47:36	00395537987TRLO0.1.1
44	3.706	BATE	20/03/2024	13:47:41	00395538043TRLO0.1.1
20	3.706	CHIX	20/03/2024	13:48:06	00395538232TRLO0.1.1
12	3.706	XLON	20/03/2024	13:48:06	00395538235TRLO0.1.1
226	3.706	XLON	20/03/2024	13:48:06	00395538234TRLO0.1.1
81	3.706	XLON	20/03/2024	13:48:06	00395538236TRLO0.1.1
119	3.706	XLON	20/03/2024	13:48:06	00395538237TRLO0.1.1
50	3.706	BATE	20/03/2024	13:48:06	00395538238TRLO0.1.1
17	3.706	CHIX	20/03/2024	13:48:07	00395538244TRLO0.1.1
41	3.708	AQXE	20/03/2024	13:49:11	00395538701TRLO0.1.1
49	3.708	BATE	20/03/2024	13:49:13	00395538727TRLO0.1.1
19	3.708	CHIX	20/03/2024	13:49:13	00395538731TRLO0.1.1
41	3.708	BATE	20/03/2024	13:49:13	00395538730TRLO0.1.1
16	3.708	CHIX	20/03/2024	13:49:14	00395538736TRLO0.1.1
6	3.708	AQXE	20/03/2024	13:49:16	00395538784TRLO0.1.1
5	3.708	AQXE	20/03/2024	13:49:16	00395538786TRLO0.1.1
6	3.708	AQXE	20/03/2024	13:49:16	00395538785TRLO0.1.1
99	3.708	BATE	20/03/2024	13:49:17	00395538799TRLO0.1.1
39	3.708	BATE	20/03/2024	13:49:17	00395538800TRLO0.1.1
20	3.708	CHIX	20/03/2024	13:49:17	00395538801TRLO0.1.1
48	3.708	BATE	20/03/2024	13:49:18	00395538807TRLO0.1.1
6	3.708	AQXE	20/03/2024	13:49:19	00395538821TRLO0.1.1
18	3.708	CHIX	20/03/2024	13:49:20	00395538824TRLO0.1.1
20	3.708	CHIX	20/03/2024	13:49:21	00395538834TRLO0.1.1
6	3.708	AQXE	20/03/2024	13:49:21	00395538837TRLO0.1.1
20	3.708	CHIX	20/03/2024	13:49:21	00395538844TRLO0.1.1
63	3.708	XLON	20/03/2024	13:49:22	00395538846TRLO0.1.1
81	3.710	XLON	20/03/2024	13:50:12	00395539272TRLO0.1.1
56	3.710	BATE	20/03/2024	13:50:15	00395539279TRLO0.1.1
82	3.710	XLON	20/03/2024	13:50:16	00395539295TRLO0.1.1
6	3.710	AQXE	20/03/2024	13:50:17	00395539299TRLO0.1.1
4	3.710	AQXE	20/03/2024	13:50:18	00395539309TRLO0.1.1
9	3.708	BATE	20/03/2024	13:50:18	00395539311TRLO0.1.1
119	3.710	CHIX	20/03/2024	13:50:18	00395539312TRLO0.1.1
6	3.710	AQXE	20/03/2024	13:50:22	00395539326TRLO0.1.1
20	3.712	CHIX	20/03/2024	13:50:32	00395539365TRLO0.1.1
15	3.712	CHIX	20/03/2024	13:50:35	00395539384TRLO0.1.1
17	3.712	CHIX	20/03/2024	13:51:09	00395539662TRLO0.1.1
18	3.712	CHIX	20/03/2024	13:51:17	00395539765TRLO0.1.1
36	3.712	BATE	20/03/2024	13:51:18	00395539767TRLO0.1.1
46	3.712	BATE	20/03/2024	13:51:18	00395539769TRLO0.1.1
44	3.712	BATE	20/03/2024	13:51:21	00395539783TRLO0.1.1
30	3.712	BATE	20/03/2024	13:51:26	00395539816TRLO0.1.1
19	3.712	BATE	20/03/2024	13:51:26	00395539817TRLO0.1.1
20	3.712	CHIX	20/03/2024	13:51:32	00395539848TRLO0.1.1
48	3.712	BATE	20/03/2024	13:51:44	00395539916TRLO0.1.1
50	3.712	BATE	20/03/2024	13:51:45	00395539925TRLO0.1.1
39	3.712	BATE	20/03/2024	13:51:47	00395539936TRLO0.1.1
238	3.712	XLON	20/03/2024	13:51:49	00395539951TRLO0.1.1
6	3.712	AQXE	20/03/2024	13:51:51	00395539961TRLO0.1.1
78	3.712	XLON	20/03/2024	13:51:51	00395539962TRLO0.1.1
41	3.712	AQXE	20/03/2024	13:51:52	00395539969TRLO0.1.1
75	3.712	XLON	20/03/2024	13:51:52	00395539970TRLO0.1.1
80	3.712	XLON	20/03/2024	13:51:52	00395539974TRLO0.1.1
20	3.712	CHIX	20/03/2024	13:51:52	00395539976TRLO0.1.1
20	3.712	CHIX	20/03/2024	13:51:53	00395539983TRLO0.1.1
72	3.712	XLON	20/03/2024	13:51:54	00395540001TRLO0.1.1
6	3.712	AQXE	20/03/2024	13:51:54	00395540002TRLO0.1.1
6	3.712	AQXE	20/03/2024	13:51:55	00395540006TRLO0.1.1
59	3.712	XLON	20/03/2024	13:51:56	00395540010TRLO0.1.1
68	3.712	XLON	20/03/2024	13:51:57	00395540013TRLO0.1.1
5	3.712	AQXE	20/03/2024	13:51:58	00395540021TRLO0.1.1
81	3.712	XLON	20/03/2024	13:52:00	00395540035TRLO0.1.1
5	3.712	AQXE	20/03/2024	13:52:03	00395540049TRLO0.1.1
6	3.712	AQXE	20/03/2024	13:52:03	00395540050TRLO0.1.1
49	3.712	BATE	20/03/2024	13:52:05	00395540061TRLO0.1.1
16	3.712	CHIX	20/03/2024	13:52:06	00395540091TRLO0.1.1
19	3.712	CHIX	20/03/2024	13:52:18	00395540203TRLO0.1.1
6	3.712	AQXE	20/03/2024	13:52:19	00395540212TRLO0.1.1
41	3.712	BATE	20/03/2024	13:52:20	00395540218TRLO0.1.1
110	3.710	BATE	20/03/2024	13:52:29	00395540304TRLO0.1.1
6	3.712	AQXE	20/03/2024	13:52:31	00395540308TRLO0.1.1
82	3.712	XLON	20/03/2024	13:52:31	00395540309TRLO0.1.1
4	3.712	AQXE	20/03/2024	13:52:34	00395540314TRLO0.1.1
20	3.710	CHIX	20/03/2024	13:52:44	00395540373TRLO0.1.1
63	3.712	XLON	20/03/2024	13:52:53	00395540415TRLO0.1.1
119	3.710	CHIX	20/03/2024	13:53:08	00395540513TRLO0.1.1
42	3.710	BATE	20/03/2024	13:53:15	00395540598TRLO0.1.1
75	3.712	XLON	20/03/2024	13:53:30	00395540649TRLO0.1.1
119	3.708	XLON	20/03/2024	13:53:34	00395540680TRLO0.1.1
119	3.708	XLON	20/03/2024	13:53:34	00395540681TRLO0.1.1
81	3.708	XLON	20/03/2024	13:53:39	00395540712TRLO0.1.1
6	3.710	AQXE	20/03/2024	13:53:43	00395540720TRLO0.1.1
78	3.710	XLON	20/03/2024	13:53:56	00395540797TRLO0.1.1
20	3.710	CHIX	20/03/2024	13:53:58	00395540822TRLO0.1.1
15	3.710	CHIX	20/03/2024	13:54:04	00395540902TRLO0.1.1
14	3.710	CHIX	20/03/2024	13:54:19	00395541104TRLO0.1.1
80	3.710	XLON	20/03/2024	13:54:21	00395541119TRLO0.1.1
6	3.706	AQXE	20/03/2024	13:54:26	00395541143TRLO0.1.1
5	3.706	AQXE	20/03/2024	13:54:26	00395541144TRLO0.1.1
46	3.706	BATE	20/03/2024	13:54:26	00395541145TRLO0.1.1
238	3.706	BATE	20/03/2024	13:54:26	00395541146TRLO0.1.1
36	3.706	BATE	20/03/2024	13:54:26	00395541148TRLO0.1.1
119	3.706	BATE	20/03/2024	13:54:26	00395541147TRLO0.1.1
235	3.704	XLON	20/03/2024	13:54:26	00395541149TRLO0.1.1
3	3.704	XLON	20/03/2024	13:54:26	00395541150TRLO0.1.1
119	3.704	XLON	20/03/2024	13:54:26	00395541151TRLO0.1.1
20	3.708	CHIX	20/03/2024	13:54:28	00395541169TRLO0.1.1
49	3.704	BATE	20/03/2024	13:54:28	00395541172TRLO0.1.1
6	3.704	AQXE	20/03/2024	13:54:30	00395541177TRLO0.1.1
68	3.704	XLON	20/03/2024	13:54:31	00395541182TRLO0.1.1
23	3.704	XLON	20/03/2024	13:54:31	00395541184TRLO0.1.1
13	3.704	XLON	20/03/2024	13:54:31	00395541186TRLO0.1.1
23	3.704	XLON	20/03/2024	13:54:31	00395541185TRLO0.1.1
10	3.704	XLON	20/03/2024	13:54:33	00395541209TRLO0.1.1
62	3.704	XLON	20/03/2024	13:54:33	00395541210TRLO0.1.1
44	3.702	BATE	20/03/2024	13:54:52	00395541353TRLO0.1.1
41	3.702	AQXE	20/03/2024	13:54:52	00395541354TRLO0.1.1
5	3.702	AQXE	20/03/2024	13:54:52	00395541355TRLO0.1.1
6	3.702	AQXE	20/03/2024	13:54:53	00395541365TRLO0.1.1
18	3.702	CHIX	20/03/2024	13:54:53	00395541366TRLO0.1.1
20	3.702	CHIX	20/03/2024	13:54:57	00395541389TRLO0.1.1
20	3.702	CHIX	20/03/2024	13:54:58	00395541399TRLO0.1.1
50	3.702	BATE	20/03/2024	13:55:10	00395541490TRLO0.1.1
6	3.702	AQXE	20/03/2024	13:55:10	00395541491TRLO0.1.1
39	3.702	BATE	20/03/2024	13:55:13	00395541542TRLO0.1.1
48	3.702	BATE	20/03/2024	13:55:17	00395541565TRLO0.1.1
4	3.702	AQXE	20/03/2024	13:55:28	00395541646TRLO0.1.1
49	3.702	BATE	20/03/2024	13:55:32	00395541684TRLO0.1.1
16	3.702	CHIX	20/03/2024	13:55:36	00395541738TRLO0.1.1
119	3.698	BATE	20/03/2024	13:55:37	00395541740TRLO0.1.1
51	3.698	XLON	20/03/2024	13:55:37	00395541741TRLO0.1.1
68	3.698	XLON	20/03/2024	13:55:37	00395541742TRLO0.1.1
81	3.698	XLON	20/03/2024	13:55:37	00395541743TRLO0.1.1
82	3.698	XLON	20/03/2024	13:55:37	00395541744TRLO0.1.1
6	3.702	AQXE	20/03/2024	13:55:44	00395541828TRLO0.1.1
19	3.702	CHIX	20/03/2024	13:55:46	00395541845TRLO0.1.1
6	3.702	AQXE	20/03/2024	13:55:51	00395541873TRLO0.1.1
20	3.702	CHIX	20/03/2024	13:56:11	00395542032TRLO0.1.1
119	3.706	CHIX	20/03/2024	13:56:26	00395542105TRLO0.1.1
63	3.708	XLON	20/03/2024	13:56:39	00395542176TRLO0.1.1
50	3.708	BATE	20/03/2024	13:56:41	00395542196TRLO0.1.1
49	3.708	BATE	20/03/2024	13:56:46	00395542223TRLO0.1.1
6	3.708	AQXE	20/03/2024	13:56:49	00395542236TRLO0.1.1
75	3.708	XLON	20/03/2024	13:56:58	00395542291TRLO0.1.1
5	3.708	AQXE	20/03/2024	13:57:01	00395542360TRLO0.1.1
81	3.708	XLON	20/03/2024	13:57:13	00395542451TRLO0.1.1
6	3.708	AQXE	20/03/2024	13:57:17	00395542504TRLO0.1.1
119	3.708	BATE	20/03/2024	13:57:24	00395542534TRLO0.1.1
80	3.708	XLON	20/03/2024	13:57:27	00395542552TRLO0.1.1
6	3.708	AQXE	20/03/2024	13:57:41	00395542733TRLO0.1.1
46	3.708	BATE	20/03/2024	13:57:44	00395542755TRLO0.1.1
5	3.708	AQXE	20/03/2024	13:57:46	00395542780TRLO0.1.1
30	3.708	BATE	20/03/2024	13:57:58	00395542841TRLO0.1.1
6	3.708	BATE	20/03/2024	13:57:58	00395542842TRLO0.1.1
30	3.708	BATE	20/03/2024	13:57:58	00395542852TRLO0.1.1
19	3.708	BATE	20/03/2024	13:57:58	00395542853TRLO0.1.1
6	3.708	AQXE	20/03/2024	13:58:02	00395542871TRLO0.1.1
41	3.708	AQXE	20/03/2024	13:58:05	00395542892TRLO0.1.1
119	3.708	XLON	20/03/2024	13:58:08	00395542908TRLO0.1.1
18	3.708	CHIX	20/03/2024	13:58:10	00395542919TRLO0.1.1
78	3.708	XLON	20/03/2024	13:58:12	00395542931TRLO0.1.1
44	3.708	BATE	20/03/2024	13:58:15	00395542936TRLO0.1.1
59	3.708	XLON	20/03/2024	13:58:16	00395542965TRLO0.1.1
6	3.708	AQXE	20/03/2024	13:58:16	00395542966TRLO0.1.1
20	3.708	CHIX	20/03/2024	13:58:16	00395542972TRLO0.1.1
68	3.708	XLON	20/03/2024	13:58:17	00395542976TRLO0.1.1
15	3.708	CHIX	20/03/2024	13:58:17	00395542981TRLO0.1.1
20	3.708	CHIX	20/03/2024	13:58:18	00395542984TRLO0.1.1
20	3.708	CHIX	20/03/2024	13:58:20	00395542990TRLO0.1.1
4	3.708	AQXE	20/03/2024	13:58:21	00395542993TRLO0.1.1
20	3.708	CHIX	20/03/2024	13:58:22	00395542995TRLO0.1.1
81	3.708	XLON	20/03/2024	13:58:26	00395543011TRLO0.1.1
20	3.708	CHIX	20/03/2024	13:58:28	00395543032TRLO0.1.1
72	3.708	XLON	20/03/2024	13:58:31	00395543049TRLO0.1.1
238	3.706	XLON	20/03/2024	13:58:47	00395543140TRLO0.1.1
50	3.708	BATE	20/03/2024	13:58:47	00395543139TRLO0.1.1
119	3.706	XLON	20/03/2024	13:58:47	00395543141TRLO0.1.1
39	3.708	BATE	20/03/2024	13:58:47	00395543142TRLO0.1.1
11	3.708	BATE	20/03/2024	13:58:51	00395543161TRLO0.1.1
37	3.708	BATE	20/03/2024	13:58:51	00395543160TRLO0.1.1
49	3.708	BATE	20/03/2024	13:59:00	00395543235TRLO0.1.1
27	3.708	BATE	20/03/2024	13:59:17	00395543371TRLO0.1.1
5	3.708	BATE	20/03/2024	13:59:17	00395543372TRLO0.1.1
82	3.706	XLON	20/03/2024	13:59:20	00395543386TRLO0.1.1
119	3.706	XLON	20/03/2024	13:59:20	00395543387TRLO0.1.1
82	3.708	BATE	20/03/2024	13:59:41	00395543595TRLO0.1.1
156	3.708	BATE	20/03/2024	13:59:41	00395543594TRLO0.1.1
6	3.706	AQXE	20/03/2024	13:59:51	00395543768TRLO0.1.1
6	3.706	AQXE	20/03/2024	13:59:51	00395543769TRLO0.1.1
6	3.706	AQXE	20/03/2024	13:59:51	00395543771TRLO0.1.1
16	3.706	CHIX	20/03/2024	13:59:51	00395543770TRLO0.1.1
19	3.706	CHIX	20/03/2024	13:59:51	00395543772TRLO0.1.1
19	3.706	CHIX	20/03/2024	13:59:51	00395543773TRLO0.1.1
63	3.708	XLON	20/03/2024	14:00:07	00395543937TRLO0.1.1
60	3.708	XLON	20/03/2024	14:00:38	00395544148TRLO0.1.1
15	3.708	XLON	20/03/2024	14:00:38	00395544149TRLO0.1.1
81	3.708	XLON	20/03/2024	14:00:56	00395544292TRLO0.1.1
5	3.706	AQXE	20/03/2024	14:00:56	00395544295TRLO0.1.1
49	3.706	BATE	20/03/2024	14:00:56	00395544296TRLO0.1.1
119	3.706	CHIX	20/03/2024	14:00:56	00395544297TRLO0.1.1
119	3.706	XLON	20/03/2024	14:00:56	00395544298TRLO0.1.1
15	3.708	CHIX	20/03/2024	14:02:23	00395544935TRLO0.1.1
6	3.708	AQXE	20/03/2024	14:02:24	00395544947TRLO0.1.1
6	3.708	AQXE	20/03/2024	14:02:24	00395544948TRLO0.1.1
8	3.708	CHIX	20/03/2024	14:02:25	00395544951TRLO0.1.1
12	3.708	CHIX	20/03/2024	14:02:25	00395544952TRLO0.1.1
6	3.708	AQXE	20/03/2024	14:02:25	00395544953TRLO0.1.1
20	3.708	CHIX	20/03/2024	14:02:25	00395544954TRLO0.1.1
49	3.708	BATE	20/03/2024	14:02:25	00395544955TRLO0.1.1
36	3.706	BATE	20/03/2024	14:02:25	00395544956TRLO0.1.1
5	3.706	AQXE	20/03/2024	14:02:25	00395544957TRLO0.1.1
37	3.706	XLON	20/03/2024	14:02:25	00395544958TRLO0.1.1
82	3.706	XLON	20/03/2024	14:02:25	00395544959TRLO0.1.1
59	3.706	XLON	20/03/2024	14:02:25	00395544961TRLO0.1.1
68	3.706	XLON	20/03/2024	14:02:25	00395544960TRLO0.1.1
18	3.708	CHIX	20/03/2024	14:02:25	00395544962TRLO0.1.1
20	3.708	CHIX	20/03/2024	14:02:28	00395544988TRLO0.1.1
17	3.708	CHIX	20/03/2024	14:02:29	00395544990TRLO0.1.1
20	3.708	CHIX	20/03/2024	14:02:50	00395545153TRLO0.1.1
14	3.708	CHIX	20/03/2024	14:03:23	00395545425TRLO0.1.1
17	3.706	XLON	20/03/2024	14:03:36	00395545524TRLO0.1.1
78	3.706	XLON	20/03/2024	14:03:36	00395545523TRLO0.1.1
41	3.706	AQXE	20/03/2024	14:03:50	00395545610TRLO0.1.1
6	3.706	AQXE	20/03/2024	14:03:50	00395545611TRLO0.1.1
6	3.706	AQXE	20/03/2024	14:03:50	00395545612TRLO0.1.1
4	3.706	AQXE	20/03/2024	14:03:50	00395545613TRLO0.1.1
6	3.706	AQXE	20/03/2024	14:03:50	00395545614TRLO0.1.1
46	3.706	BATE	20/03/2024	14:03:50	00395545615TRLO0.1.1
6	3.706	AQXE	20/03/2024	14:03:50	00395545616TRLO0.1.1
44	3.706	BATE	20/03/2024	14:03:50	00395545617TRLO0.1.1
119	3.706	BATE	20/03/2024	14:03:50	00395545618TRLO0.1.1
41	3.706	BATE	20/03/2024	14:03:50	00395545619TRLO0.1.1
9	3.706	BATE	20/03/2024	14:03:50	00395545620TRLO0.1.1
39	3.706	BATE	20/03/2024	14:03:50	00395545621TRLO0.1.1
48	3.706	BATE	20/03/2024	14:03:50	00395545622TRLO0.1.1
44	3.706	BATE	20/03/2024	14:03:50	00395545623TRLO0.1.1
63	3.706	XLON	20/03/2024	14:03:50	00395545624TRLO0.1.1
119	3.706	XLON	20/03/2024	14:03:50	00395545625TRLO0.1.1
70	3.706	XLON	20/03/2024	14:03:50	00395545626TRLO0.1.1
2	3.706	XLON	20/03/2024	14:03:50	00395545627TRLO0.1.1
81	3.706	XLON	20/03/2024	14:03:50	00395545628TRLO0.1.1
82	3.706	XLON	20/03/2024	14:03:50	00395545629TRLO0.1.1
41	3.702	BATE	20/03/2024	14:03:57	00395545684TRLO0.1.1
19	3.702	CHIX	20/03/2024	14:03:59	00395545698TRLO0.1.1
21	3.702	CHIX	20/03/2024	14:04:16	00395545816TRLO0.1.1
119	3.694	BATE	20/03/2024	14:04:16	00395545817TRLO0.1.1
41	3.700	XLON	20/03/2024	14:04:47	00395546073TRLO0.1.1
22	3.700	XLON	20/03/2024	14:04:47	00395546072TRLO0.1.1
49	3.698	BATE	20/03/2024	14:05:24	00395546322TRLO0.1.1
75	3.700	XLON	20/03/2024	14:05:41	00395546482TRLO0.1.1
88	3.696	CHIX	20/03/2024	14:05:42	00395546483TRLO0.1.1
119	3.700	XLON	20/03/2024	14:05:56	00395546577TRLO0.1.1
119	3.700	XLON	20/03/2024	14:05:56	00395546578TRLO0.1.1
81	3.702	XLON	20/03/2024	14:05:58	00395546607TRLO0.1.1
6	3.700	AQXE	20/03/2024	14:06:07	00395546696TRLO0.1.1
4	3.700	AQXE	20/03/2024	14:06:07	00395546697TRLO0.1.1
119	3.700	BATE	20/03/2024	14:06:14	00395546746TRLO0.1.1
5	3.700	AQXE	20/03/2024	14:06:25	00395546806TRLO0.1.1
6	3.700	AQXE	20/03/2024	14:06:25	00395546805TRLO0.1.1
5	3.700	AQXE	20/03/2024	14:06:25	00395546807TRLO0.1.1
6	3.700	AQXE	20/03/2024	14:06:25	00395546808TRLO0.1.1
6	3.700	AQXE	20/03/2024	14:06:25	00395546809TRLO0.1.1
46	3.700	BATE	20/03/2024	14:06:48	00395547035TRLO0.1.1
20	3.698	CHIX	20/03/2024	14:06:55	00395547117TRLO0.1.1
15	3.698	CHIX	20/03/2024	14:06:55	00395547118TRLO0.1.1
20	3.698	CHIX	20/03/2024	14:06:55	00395547119TRLO0.1.1
36	3.700	BATE	20/03/2024	14:07:04	00395547220TRLO0.1.1
49	3.700	BATE	20/03/2024	14:07:09	00395547272TRLO0.1.1
41	3.700	AQXE	20/03/2024	14:07:17	00395547442TRLO0.1.1
18	3.698	CHIX	20/03/2024	14:07:19	00395547465TRLO0.1.1
20	3.698	CHIX	20/03/2024	14:07:19	00395547467TRLO0.1.1
17	3.698	CHIX	20/03/2024	14:07:19	00395547466TRLO0.1.1
44	3.700	BATE	20/03/2024	14:07:33	00395547612TRLO0.1.1
6	3.700	AQXE	20/03/2024	14:07:51	00395547736TRLO0.1.1
6	3.700	AQXE	20/03/2024	14:08:05	00395547892TRLO0.1.1
20	3.698	CHIX	20/03/2024	14:08:08	00395547924TRLO0.1.1
113	3.698	CHIX	20/03/2024	14:08:08	00395547925TRLO0.1.1
50	3.700	BATE	20/03/2024	14:08:13	00395547955TRLO0.1.1
18	3.698	CHIX	20/03/2024	14:09:11	00395548573TRLO0.1.1
119	3.698	BATE	20/03/2024	14:09:11	00395548574TRLO0.1.1
54	3.698	BATE	20/03/2024	14:09:11	00395548575TRLO0.1.1
20	3.698	CHIX	20/03/2024	14:09:11	00395548577TRLO0.1.1
19	3.698	CHIX	20/03/2024	14:09:11	00395548576TRLO0.1.1
48	3.698	BATE	20/03/2024	14:09:11	00395548578TRLO0.1.1
41	3.698	BATE	20/03/2024	14:09:11	00395548580TRLO0.1.1
39	3.698	BATE	20/03/2024	14:09:11	00395548579TRLO0.1.1
6	3.698	AQXE	20/03/2024	14:10:26	00395549375TRLO0.1.1
49	3.698	BATE	20/03/2024	14:10:26	00395549376TRLO0.1.1
4	3.698	AQXE	20/03/2024	14:10:26	00395549377TRLO0.1.1
5	3.698	AQXE	20/03/2024	14:10:26	00395549378TRLO0.1.1
5	3.698	AQXE	20/03/2024	14:10:26	00395549379TRLO0.1.1
6	3.698	AQXE	20/03/2024	14:10:26	00395549380TRLO0.1.1
6	3.698	AQXE	20/03/2024	14:10:26	00395549381TRLO0.1.1
78	3.696	XLON	20/03/2024	14:10:26	00395549382TRLO0.1.1
80	3.696	XLON	20/03/2024	14:10:26	00395549383TRLO0.1.1
59	3.696	XLON	20/03/2024	14:10:26	00395549385TRLO0.1.1
119	3.696	XLON	20/03/2024	14:10:26	00395549384TRLO0.1.1
68	3.696	XLON	20/03/2024	14:10:26	00395549386TRLO0.1.1
81	3.696	XLON	20/03/2024	14:10:26	00395549387TRLO0.1.1
50	3.696	XLON	20/03/2024	14:10:26	00395549389TRLO0.1.1
72	3.696	XLON	20/03/2024	14:10:26	00395549388TRLO0.1.1
69	3.696	XLON	20/03/2024	14:10:26	00395549390TRLO0.1.1
82	3.696	XLON	20/03/2024	14:10:26	00395549391TRLO0.1.1
119	3.696	XLON	20/03/2024	14:10:26	00395549392TRLO0.1.1
61	3.696	XLON	20/03/2024	14:10:26	00395549393TRLO0.1.1
75	3.692	XLON	20/03/2024	14:10:39	00395549520TRLO0.1.1
6	3.694	AQXE	20/03/2024	14:10:43	00395549535TRLO0.1.1
81	3.692	XLON	20/03/2024	14:10:58	00395549652TRLO0.1.1
20	3.692	CHIX	20/03/2024	14:11:07	00395549747TRLO0.1.1
6	3.692	AQXE	20/03/2024	14:11:07	00395549748TRLO0.1.1
20	3.692	CHIX	20/03/2024	14:11:27	00395549892TRLO0.1.1
238	3.694	BATE	20/03/2024	14:11:30	00395549911TRLO0.1.1
15	3.694	CHIX	20/03/2024	14:11:35	00395549968TRLO0.1.1
18	3.694	CHIX	20/03/2024	14:12:00	00395550190TRLO0.1.1
53	3.694	XLON	20/03/2024	14:12:06	00395550234TRLO0.1.1
119	3.694	XLON	20/03/2024	14:12:06	00395550235TRLO0.1.1
6	3.694	AQXE	20/03/2024	14:14:20	00395551598TRLO0.1.1
41	3.694	AQXE	20/03/2024	14:14:20	00395551599TRLO0.1.1
6	3.694	AQXE	20/03/2024	14:14:20	00395551601TRLO0.1.1
17	3.694	CHIX	20/03/2024	14:14:20	00395551600TRLO0.1.1
20	3.694	CHIX	20/03/2024	14:14:20	00395551602TRLO0.1.1
4	3.694	AQXE	20/03/2024	14:14:20	00395551604TRLO0.1.1
6	3.694	AQXE	20/03/2024	14:14:20	00395551603TRLO0.1.1
93	3.694	CHIX	20/03/2024	14:14:20	00395551605TRLO0.1.1
20	3.694	CHIX	20/03/2024	14:14:20	00395551606TRLO0.1.1
16	3.694	CHIX	20/03/2024	14:14:20	00395551608TRLO0.1.1
19	3.694	CHIX	20/03/2024	14:14:20	00395551607TRLO0.1.1
20	3.694	CHIX	20/03/2024	14:14:20	00395551609TRLO0.1.1
78	3.694	XLON	20/03/2024	14:14:20	00395551610TRLO0.1.1
80	3.694	XLON	20/03/2024	14:14:20	00395551612TRLO0.1.1
68	3.694	XLON	20/03/2024	14:14:20	00395551611TRLO0.1.1
238	3.694	XLON	20/03/2024	14:14:20	00395551613TRLO0.1.1
72	3.694	XLON	20/03/2024	14:14:20	00395551615TRLO0.1.1
81	3.694	XLON	20/03/2024	14:14:20	00395551614TRLO0.1.1
119	3.694	XLON	20/03/2024	14:14:20	00395551616TRLO0.1.1
74	3.694	XLON	20/03/2024	14:14:20	00395551617TRLO0.1.1
5	3.694	AQXE	20/03/2024	14:14:25	00395551655TRLO0.1.1
56	3.694	XLON	20/03/2024	14:14:26	00395551662TRLO0.1.1
5	3.694	AQXE	20/03/2024	14:14:34	00395551795TRLO0.1.1
36	3.688	BATE	20/03/2024	14:14:39	00395551849TRLO0.1.1
46	3.688	BATE	20/03/2024	14:14:39	00395551848TRLO0.1.1
49	3.688	BATE	20/03/2024	14:14:39	00395551850TRLO0.1.1
39	3.688	BATE	20/03/2024	14:14:39	00395551852TRLO0.1.1
50	3.688	BATE	20/03/2024	14:14:39	00395551851TRLO0.1.1
44	3.688	BATE	20/03/2024	14:14:39	00395551853TRLO0.1.1
119	3.688	BATE	20/03/2024	14:14:39	00395551854TRLO0.1.1
48	3.688	BATE	20/03/2024	14:14:39	00395551857TRLO0.1.1
49	3.688	BATE	20/03/2024	14:14:39	00395551855TRLO0.1.1
41	3.688	BATE	20/03/2024	14:14:39	00395551858TRLO0.1.1
119	3.688	XLON	20/03/2024	14:14:39	00395551859TRLO0.1.1
6	3.692	AQXE	20/03/2024	14:14:39	00395551860TRLO0.1.1
6	3.690	AQXE	20/03/2024	14:14:44	00395551886TRLO0.1.1
6	3.690	AQXE	20/03/2024	14:15:07	00395552083TRLO0.1.1
49	3.686	BATE	20/03/2024	14:15:22	00395552166TRLO0.1.1
119	3.686	BATE	20/03/2024	14:16:28	00395552717TRLO0.1.1
6	3.684	AQXE	20/03/2024	14:16:47	00395552833TRLO0.1.1
20	3.682	CHIX	20/03/2024	14:16:47	00395552835TRLO0.1.1
20	3.682	CHIX	20/03/2024	14:16:47	00395552834TRLO0.1.1
15	3.682	CHIX	20/03/2024	14:16:47	00395552836TRLO0.1.1
75	3.682	XLON	20/03/2024	14:16:47	00395552837TRLO0.1.1
119	3.682	XLON	20/03/2024	14:16:47	00395552838TRLO0.1.1
81	3.682	XLON	20/03/2024	14:16:47	00395552839TRLO0.1.1
78	3.682	XLON	20/03/2024	14:16:47	00395552841TRLO0.1.1
80	3.682	XLON	20/03/2024	14:16:47	00395552840TRLO0.1.1
18	3.682	CHIX	20/03/2024	14:16:52	00395552891TRLO0.1.1
46	3.684	BATE	20/03/2024	14:17:02	00395552952TRLO0.1.1
36	3.684	BATE	20/03/2024	14:17:08	00395552990TRLO0.1.1
17	3.684	CHIX	20/03/2024	14:17:08	00395552991TRLO0.1.1
9	3.684	BATE	20/03/2024	14:17:10	00395553005TRLO0.1.1
40	3.684	BATE	20/03/2024	14:17:10	00395553006TRLO0.1.1
20	3.684	CHIX	20/03/2024	14:17:12	00395553018TRLO0.1.1
6	3.682	AQXE	20/03/2024	14:17:20	00395553080TRLO0.1.1
41	3.682	AQXE	20/03/2024	14:17:20	00395553081TRLO0.1.1
6	3.682	AQXE	20/03/2024	14:17:20	00395553082TRLO0.1.1
119	3.682	XLON	20/03/2024	14:17:20	00395553083TRLO0.1.1
68	3.684	XLON	20/03/2024	14:17:33	00395553151TRLO0.1.1
72	3.684	XLON	20/03/2024	14:17:33	00395553150TRLO0.1.1
6	3.684	AQXE	20/03/2024	14:17:36	00395553176TRLO0.1.1
65	3.684	XLON	20/03/2024	14:17:48	00395553268TRLO0.1.1
4	3.684	AQXE	20/03/2024	14:17:55	00395553329TRLO0.1.1
20	3.684	CHIX	20/03/2024	14:17:56	00395553335TRLO0.1.1
44	3.682	BATE	20/03/2024	14:17:58	00395553336TRLO0.1.1
119	3.682	BATE	20/03/2024	14:17:58	00395553337TRLO0.1.1
119	3.682	XLON	20/03/2024	14:18:24	00395553527TRLO0.1.1
50	3.682	BATE	20/03/2024	14:18:31	00395553559TRLO0.1.1
39	3.682	BATE	20/03/2024	14:18:31	00395553560TRLO0.1.1
49	3.682	BATE	20/03/2024	14:18:31	00395553561TRLO0.1.1
80	3.680	XLON	20/03/2024	14:18:31	00395553562TRLO0.1.1
81	3.680	XLON	20/03/2024	14:18:31	00395553563TRLO0.1.1
48	3.682	BATE	20/03/2024	14:18:46	00395553723TRLO0.1.1
41	3.682	BATE	20/03/2024	14:19:32	00395554309TRLO0.1.1
119	3.682	BATE	20/03/2024	14:19:32	00395554310TRLO0.1.1
64	3.682	XLON	20/03/2024	14:19:32	00395554311TRLO0.1.1
119	3.682	XLON	20/03/2024	14:19:32	00395554312TRLO0.1.1
5	3.682	AQXE	20/03/2024	14:19:32	00395554313TRLO0.1.1
5	3.682	AQXE	20/03/2024	14:19:32	00395554314TRLO0.1.1
6	3.682	AQXE	20/03/2024	14:19:32	00395554315TRLO0.1.1
6	3.682	AQXE	20/03/2024	14:19:32	00395554316TRLO0.1.1
6	3.682	AQXE	20/03/2024	14:19:32	00395554317TRLO0.1.1
16	3.680	CHIX	20/03/2024	14:19:37	00395554349TRLO0.1.1
16	3.680	CHIX	20/03/2024	14:19:37	00395554350TRLO0.1.1
3	3.680	CHIX	20/03/2024	14:19:37	00395554351TRLO0.1.1
182	3.680	CHIX	20/03/2024	14:19:37	00395554352TRLO0.1.1
20	3.682	CHIX	20/03/2024	14:19:42	00395554400TRLO0.1.1
49	3.678	BATE	20/03/2024	14:20:18	00395554705TRLO0.1.1
75	3.672	XLON	20/03/2024	14:20:44	00395554942TRLO0.1.1
20	3.672	CHIX	20/03/2024	14:20:54	00395554999TRLO0.1.1
81	3.672	XLON	20/03/2024	14:21:00	00395555028TRLO0.1.1
20	3.674	CHIX	20/03/2024	14:21:07	00395555086TRLO0.1.1
6	3.672	AQXE	20/03/2024	14:21:11	00395555123TRLO0.1.1
119	3.668	XLON	20/03/2024	14:21:11	00395555124TRLO0.1.1
15	3.674	CHIX	20/03/2024	14:21:35	00395555248TRLO0.1.1
6	3.672	AQXE	20/03/2024	14:21:36	00395555265TRLO0.1.1
119	3.674	BATE	20/03/2024	14:21:53	00395555420TRLO0.1.1
46	3.674	BATE	20/03/2024	14:22:02	00395555594TRLO0.1.1
36	3.674	BATE	20/03/2024	14:22:14	00395555722TRLO0.1.1
49	3.674	BATE	20/03/2024	14:22:15	00395555726TRLO0.1.1
68	3.676	XLON	20/03/2024	14:22:25	00395555810TRLO0.1.1
59	3.676	XLON	20/03/2024	14:22:25	00395555809TRLO0.1.1
72	3.676	XLON	20/03/2024	14:22:25	00395555811TRLO0.1.1
34	3.676	AQXE	20/03/2024	14:22:27	00395555818TRLO0.1.1
41	3.680	BATE	20/03/2024	14:23:51	00395556437TRLO0.1.1
39	3.680	BATE	20/03/2024	14:23:51	00395556438TRLO0.1.1
119	3.680	BATE	20/03/2024	14:23:52	00395556460TRLO0.1.1
17	3.680	CHIX	20/03/2024	14:23:52	00395556461TRLO0.1.1
81	3.680	XLON	20/03/2024	14:23:52	00395556463TRLO0.1.1
238	3.680	XLON	20/03/2024	14:23:53	00395556483TRLO0.1.1
80	3.680	XLON	20/03/2024	14:23:55	00395556500TRLO0.1.1
44	3.680	BATE	20/03/2024	14:23:55	00395556504TRLO0.1.1
50	3.680	BATE	20/03/2024	14:23:55	00395556505TRLO0.1.1
16	3.680	CHIX	20/03/2024	14:23:56	00395556524TRLO0.1.1
19	3.680	CHIX	20/03/2024	14:23:56	00395556523TRLO0.1.1
119	3.680	CHIX	20/03/2024	14:23:56	00395556525TRLO0.1.1
78	3.680	XLON	20/03/2024	14:23:57	00395556532TRLO0.1.1
6	3.686	AQXE	20/03/2024	14:24:44	00395557198TRLO0.1.1
6	3.686	AQXE	20/03/2024	14:24:44	00395557199TRLO0.1.1
20	3.686	CHIX	20/03/2024	14:24:45	00395557203TRLO0.1.1
11	3.686	CHIX	20/03/2024	14:24:47	00395557210TRLO0.1.1
7	3.686	CHIX	20/03/2024	14:24:47	00395557211TRLO0.1.1
6	3.686	AQXE	20/03/2024	14:24:47	00395557214TRLO0.1.1
4	3.686	AQXE	20/03/2024	14:24:47	00395557215TRLO0.1.1
15	3.686	BATE	20/03/2024	14:24:47	00395557216TRLO0.1.1
16	3.686	BATE	20/03/2024	14:24:48	00395557225TRLO0.1.1
18	3.686	BATE	20/03/2024	14:24:50	00395557231TRLO0.1.1
48	3.686	BATE	20/03/2024	14:24:50	00395557232TRLO0.1.1
71	3.684	XLON	20/03/2024	14:24:50	00395557233TRLO0.1.1
6	3.686	AQXE	20/03/2024	14:24:53	00395557272TRLO0.1.1
20	3.686	CHIX	20/03/2024	14:24:54	00395557275TRLO0.1.1
6	3.686	AQXE	20/03/2024	14:24:55	00395557278TRLO0.1.1
5	3.686	AQXE	20/03/2024	14:24:56	00395557296TRLO0.1.1
20	3.686	CHIX	20/03/2024	14:24:59	00395557315TRLO0.1.1
5	3.686	AQXE	20/03/2024	14:25:11	00395557425TRLO0.1.1
119	3.686	BATE	20/03/2024	14:25:25	00395557510TRLO0.1.1
49	3.686	BATE	20/03/2024	14:25:25	00395557511TRLO0.1.1
16	3.690	CHIX	20/03/2024	14:25:36	00395557575TRLO0.1.1
82	3.688	XLON	20/03/2024	14:25:37	00395557586TRLO0.1.1
75	3.692	XLON	20/03/2024	14:25:45	00395557659TRLO0.1.1
238	3.694	XLON	20/03/2024	14:25:52	00395557716TRLO0.1.1
81	3.694	XLON	20/03/2024	14:26:03	00395557828TRLO0.1.1
6	3.694	AQXE	20/03/2024	14:26:03	00395557829TRLO0.1.1
6	3.694	AQXE	20/03/2024	14:26:03	00395557831TRLO0.1.1
78	3.696	XLON	20/03/2024	14:26:30	00395558010TRLO0.1.1
20	3.696	CHIX	20/03/2024	14:26:42	00395558160TRLO0.1.1
20	3.696	CHIX	20/03/2024	14:26:42	00395558161TRLO0.1.1
4	3.696	AQXE	20/03/2024	14:26:42	00395558166TRLO0.1.1
18	3.696	CHIX	20/03/2024	14:26:42	00395558167TRLO0.1.1
80	3.696	XLON	20/03/2024	14:26:42	00395558168TRLO0.1.1
46	3.696	BATE	20/03/2024	14:27:00	00395558268TRLO0.1.1
15	3.696	CHIX	20/03/2024	14:27:00	00395558269TRLO0.1.1
17	3.696	CHIX	20/03/2024	14:27:00	00395558270TRLO0.1.1
43	3.696	AQXE	20/03/2024	14:27:00	00395558271TRLO0.1.1
36	3.696	BATE	20/03/2024	14:27:20	00395558401TRLO0.1.1
49	3.696	BATE	20/03/2024	14:27:20	00395558402TRLO0.1.1
119	3.696	BATE	20/03/2024	14:27:20	00395558403TRLO0.1.1
3	3.696	XLON	20/03/2024	14:27:22	00395558428TRLO0.1.1
56	3.696	XLON	20/03/2024	14:27:22	00395558429TRLO0.1.1
35	3.696	XLON	20/03/2024	14:27:24	00395558463TRLO0.1.1
37	3.696	XLON	20/03/2024	14:27:25	00395558471TRLO0.1.1
68	3.696	XLON	20/03/2024	14:27:25	00395558472TRLO0.1.1
6	3.696	AQXE	20/03/2024	14:27:26	00395558493TRLO0.1.1
6	3.696	AQXE	20/03/2024	14:27:26	00395558494TRLO0.1.1
5	3.696	AQXE	20/03/2024	14:27:44	00395558664TRLO0.1.1
119	3.696	XLON	20/03/2024	14:27:47	00395558700TRLO0.1.1
81	3.696	XLON	20/03/2024	14:28:03	00395558960TRLO0.1.1
119	3.696	XLON	20/03/2024	14:28:03	00395558961TRLO0.1.1
92	3.698	XLON	20/03/2024	14:28:51	00395559421TRLO0.1.1
49	3.698	BATE	20/03/2024	14:28:51	00395559422TRLO0.1.1
41	3.698	BATE	20/03/2024	14:28:51	00395559423TRLO0.1.1
39	3.698	BATE	20/03/2024	14:28:51	00395559436TRLO0.1.1
50	3.698	BATE	20/03/2024	14:28:51	00395559437TRLO0.1.1
19	3.698	CHIX	20/03/2024	14:28:53	00395559447TRLO0.1.1
16	3.698	CHIX	20/03/2024	14:28:53	00395559448TRLO0.1.1
20	3.698	CHIX	20/03/2024	14:28:53	00395559449TRLO0.1.1
20	3.698	CHIX	20/03/2024	14:28:55	00395559472TRLO0.1.1
44	3.698	BATE	20/03/2024	14:28:56	00395559478TRLO0.1.1
56	3.698	CHIX	20/03/2024	14:29:01	00395559565TRLO0.1.1
63	3.698	CHIX	20/03/2024	14:29:01	00395559566TRLO0.1.1
48	3.698	BATE	20/03/2024	14:29:12	00395559731TRLO0.1.1
119	3.698	BATE	20/03/2024	14:29:29	00395559882TRLO0.1.1
63	3.698	XLON	20/03/2024	14:29:37	00395559960TRLO0.1.1
6	3.696	AQXE	20/03/2024	14:30:08	00395560341TRLO0.1.1
6	3.696	AQXE	20/03/2024	14:30:08	00395560342TRLO0.1.1
6	3.696	AQXE	20/03/2024	14:30:08	00395560343TRLO0.1.1
5	3.696	AQXE	20/03/2024	14:30:08	00395560344TRLO0.1.1
4	3.696	AQXE	20/03/2024	14:30:08	00395560345TRLO0.1.1
49	3.698	BATE	20/03/2024	14:30:08	00395560346TRLO0.1.1
75	3.696	XLON	20/03/2024	14:30:19	00395560570TRLO0.1.1
20	3.698	CHIX	20/03/2024	14:30:19	00395560572TRLO0.1.1
24	3.698	CHIX	20/03/2024	14:30:21	00395560587TRLO0.1.1
238	3.696	XLON	20/03/2024	14:30:22	00395560590TRLO0.1.1
81	3.696	XLON	20/03/2024	14:30:25	00395560617TRLO0.1.1
80	3.696	XLON	20/03/2024	14:30:34	00395560693TRLO0.1.1
18	3.698	CHIX	20/03/2024	14:30:38	00395560714TRLO0.1.1
78	3.696	XLON	20/03/2024	14:30:38	00395560715TRLO0.1.1
15	3.698	CHIX	20/03/2024	14:30:38	00395560716TRLO0.1.1
20	3.698	CHIX	20/03/2024	14:30:39	00395560722TRLO0.1.1
46	3.698	BATE	20/03/2024	14:30:42	00395560749TRLO0.1.1
17	3.698	CHIX	20/03/2024	14:30:45	00395560805TRLO0.1.1
36	3.698	BATE	20/03/2024	14:30:49	00395560849TRLO0.1.1
68	3.696	XLON	20/03/2024	14:30:55	00395560936TRLO0.1.1
49	3.698	BATE	20/03/2024	14:30:56	00395560938TRLO0.1.1
72	3.696	XLON	20/03/2024	14:30:57	00395560943TRLO0.1.1
59	3.696	XLON	20/03/2024	14:31:04	00395561016TRLO0.1.1
44	3.698	BATE	20/03/2024	14:31:08	00395561071TRLO0.1.1
81	3.696	XLON	20/03/2024	14:31:11	00395561105TRLO0.1.1
20	3.698	CHIX	20/03/2024	14:31:12	00395561106TRLO0.1.1
119	3.700	CHIX	20/03/2024	14:31:16	00395561180TRLO0.1.1
49	3.700	BATE	20/03/2024	14:31:17	00395561187TRLO0.1.1
39	3.702	BATE	20/03/2024	14:31:47	00395561443TRLO0.1.1
6	3.702	AQXE	20/03/2024	14:32:01	00395561614TRLO0.1.1
6	3.702	AQXE	20/03/2024	14:32:01	00395561615TRLO0.1.1
19	3.702	CHIX	20/03/2024	14:32:01	00395561617TRLO0.1.1
119	3.702	BATE	20/03/2024	14:32:01	00395561616TRLO0.1.1
4	3.702	AQXE	20/03/2024	14:32:01	00395561618TRLO0.1.1
6	3.702	AQXE	20/03/2024	14:32:01	00395561620TRLO0.1.1
12	3.702	AQXE	20/03/2024	14:32:01	00395561619TRLO0.1.1
119	3.702	BATE	20/03/2024	14:32:01	00395561621TRLO0.1.1
41	3.702	BATE	20/03/2024	14:32:01	00395561623TRLO0.1.1
50	3.702	BATE	20/03/2024	14:32:01	00395561622TRLO0.1.1
41	3.702	AQXE	20/03/2024	14:32:01	00395561624TRLO0.1.1
5	3.702	AQXE	20/03/2024	14:32:01	00395561625TRLO0.1.1
6	3.702	AQXE	20/03/2024	14:32:01	00395561626TRLO0.1.1
6	3.702	AQXE	20/03/2024	14:32:01	00395561627TRLO0.1.1
16	3.702	CHIX	20/03/2024	14:32:01	00395561628TRLO0.1.1
20	3.702	CHIX	20/03/2024	14:32:01	00395561629TRLO0.1.1
63	3.702	XLON	20/03/2024	14:32:01	00395561630TRLO0.1.1
238	3.702	XLON	20/03/2024	14:32:01	00395561631TRLO0.1.1
119	3.702	XLON	20/03/2024	14:32:01	00395561632TRLO0.1.1
6	3.700	AQXE	20/03/2024	14:32:03	00395561661TRLO0.1.1
48	3.700	BATE	20/03/2024	14:32:05	00395561675TRLO0.1.1
5	3.700	AQXE	20/03/2024	14:32:05	00395561678TRLO0.1.1
82	3.700	XLON	20/03/2024	14:32:06	00395561682TRLO0.1.1
49	3.700	BATE	20/03/2024	14:32:07	00395561694TRLO0.1.1
20	3.700	CHIX	20/03/2024	14:32:24	00395561803TRLO0.1.1
75	3.700	XLON	20/03/2024	14:32:28	00395561863TRLO0.1.1
81	3.700	XLON	20/03/2024	14:32:43	00395562010TRLO0.1.1
49	3.700	BATE	20/03/2024	14:32:44	00395562020TRLO0.1.1
36	3.700	BATE	20/03/2024	14:32:45	00395562027TRLO0.1.1
59	3.700	XLON	20/03/2024	14:32:47	00395562044TRLO0.1.1
80	3.700	XLON	20/03/2024	14:32:49	00395562045TRLO0.1.1
44	3.700	BATE	20/03/2024	14:32:53	00395562073TRLO0.1.1
78	3.700	XLON	20/03/2024	14:32:58	00395562109TRLO0.1.1
46	3.700	BATE	20/03/2024	14:33:00	00395562130TRLO0.1.1
15	3.696	CHIX	20/03/2024	14:33:03	00395562194TRLO0.1.1
18	3.696	CHIX	20/03/2024	14:33:03	00395562195TRLO0.1.1
17	3.696	CHIX	20/03/2024	14:33:03	00395562197TRLO0.1.1
20	3.696	CHIX	20/03/2024	14:33:03	00395562196TRLO0.1.1
20	3.696	CHIX	20/03/2024	14:33:03	00395562198TRLO0.1.1
119	3.696	CHIX	20/03/2024	14:33:03	00395562199TRLO0.1.1
68	3.700	XLON	20/03/2024	14:33:09	00395562279TRLO0.1.1
81	3.700	XLON	20/03/2024	14:33:10	00395562281TRLO0.1.1
72	3.700	XLON	20/03/2024	14:33:23	00395562415TRLO0.1.1
16	3.696	CHIX	20/03/2024	14:33:24	00395562426TRLO0.1.1
20	3.696	CHIX	20/03/2024	14:33:24	00395562427TRLO0.1.1
20	3.696	CHIX	20/03/2024	14:33:24	00395562429TRLO0.1.1
19	3.696	CHIX	20/03/2024	14:33:24	00395562428TRLO0.1.1
49	3.700	BATE	20/03/2024	14:33:28	00395562441TRLO0.1.1
6	3.694	AQXE	20/03/2024	14:33:30	00395562523TRLO0.1.1
6	3.694	AQXE	20/03/2024	14:33:30	00395562524TRLO0.1.1
6	3.694	AQXE	20/03/2024	14:33:30	00395562525TRLO0.1.1
6	3.694	AQXE	20/03/2024	14:33:30	00395562526TRLO0.1.1
6	3.694	AQXE	20/03/2024	14:33:30	00395562527TRLO0.1.1
5	3.694	AQXE	20/03/2024	14:33:30	00395562529TRLO0.1.1
46	3.694	AQXE	20/03/2024	14:33:30	00395562528TRLO0.1.1
4	3.694	AQXE	20/03/2024	14:33:30	00395562530TRLO0.1.1
5	3.694	AQXE	20/03/2024	14:33:30	00395562532TRLO0.1.1
6	3.694	AQXE	20/03/2024	14:33:30	00395562531TRLO0.1.1
119	3.694	XLON	20/03/2024	14:33:30	00395562533TRLO0.1.1
217	3.694	XLON	20/03/2024	14:33:30	00395562534TRLO0.1.1
21	3.694	XLON	20/03/2024	14:33:30	00395562535TRLO0.1.1
82	3.694	XLON	20/03/2024	14:33:30	00395562536TRLO0.1.1
63	3.692	XLON	20/03/2024	14:33:46	00395562645TRLO0.1.1
119	3.692	XLON	20/03/2024	14:33:46	00395562646TRLO0.1.1
50	3.694	BATE	20/03/2024	14:34:05	00395562901TRLO0.1.1
119	3.694	BATE	20/03/2024	14:34:09	00395562920TRLO0.1.1
238	3.694	BATE	20/03/2024	14:34:09	00395562921TRLO0.1.1
5	3.690	AQXE	20/03/2024	14:34:10	00395562947TRLO0.1.1
20	3.690	CHIX	20/03/2024	14:34:10	00395562948TRLO0.1.1
5	3.690	CHIX	20/03/2024	14:34:10	00395562949TRLO0.1.1
15	3.690	CHIX	20/03/2024	14:34:11	00395562985TRLO0.1.1
39	3.694	BATE	20/03/2024	14:34:11	00395562984TRLO0.1.1
75	3.690	XLON	20/03/2024	14:34:11	00395562986TRLO0.1.1
81	3.690	XLON	20/03/2024	14:34:11	00395562988TRLO0.1.1
119	3.690	XLON	20/03/2024	14:34:11	00395562987TRLO0.1.1
37	3.694	BATE	20/03/2024	14:34:13	00395563007TRLO0.1.1
12	3.694	BATE	20/03/2024	14:34:13	00395563008TRLO0.1.1
41	3.694	BATE	20/03/2024	14:34:23	00395563070TRLO0.1.1
48	3.694	BATE	20/03/2024	14:34:27	00395563096TRLO0.1.1
49	3.694	BATE	20/03/2024	14:34:43	00395563206TRLO0.1.1
6	3.690	AQXE	20/03/2024	14:34:43	00395563207TRLO0.1.1
6	3.690	AQXE	20/03/2024	14:34:43	00395563208TRLO0.1.1
6	3.690	AQXE	20/03/2024	14:34:43	00395563209TRLO0.1.1
6	3.690	AQXE	20/03/2024	14:34:43	00395563210TRLO0.1.1
4	3.690	AQXE	20/03/2024	14:34:43	00395563212TRLO0.1.1
6	3.690	AQXE	20/03/2024	14:34:43	00395563211TRLO0.1.1
18	3.690	CHIX	20/03/2024	14:34:43	00395563214TRLO0.1.1
20	3.690	CHIX	20/03/2024	14:34:43	00395563213TRLO0.1.1
6	3.690	AQXE	20/03/2024	14:34:43	00395563215TRLO0.1.1
6	3.690	AQXE	20/03/2024	14:34:43	00395563216TRLO0.1.1
41	3.690	AQXE	20/03/2024	14:34:43	00395563217TRLO0.1.1
59	3.690	XLON	20/03/2024	14:34:45	00395563226TRLO0.1.1
80	3.690	XLON	20/03/2024	14:34:53	00395563260TRLO0.1.1
36	3.692	BATE	20/03/2024	14:34:57	00395563315TRLO0.1.1
44	3.692	BATE	20/03/2024	14:35:09	00395563445TRLO0.1.1
68	3.692	XLON	20/03/2024	14:35:10	00395563457TRLO0.1.1
119	3.692	CHIX	20/03/2024	14:35:12	00395563501TRLO0.1.1
78	3.692	XLON	20/03/2024	14:35:13	00395563503TRLO0.1.1
23	3.692	XLON	20/03/2024	14:35:13	00395563518TRLO0.1.1
23	3.692	XLON	20/03/2024	14:35:13	00395563519TRLO0.1.1
15	3.692	CHIX	20/03/2024	14:35:13	00395563520TRLO0.1.1
36	3.692	XLON	20/03/2024	14:35:13	00395563521TRLO0.1.1
16	3.696	CHIX	20/03/2024	14:35:17	00395563573TRLO0.1.1
20	3.696	CHIX	20/03/2024	14:35:22	00395563630TRLO0.1.1
19	3.696	CHIX	20/03/2024	14:35:22	00395563632TRLO0.1.1
46	3.696	BATE	20/03/2024	14:35:25	00395563652TRLO0.1.1
49	3.696	BATE	20/03/2024	14:35:26	00395563653TRLO0.1.1
20	3.696	CHIX	20/03/2024	14:35:26	00395563654TRLO0.1.1
81	3.696	XLON	20/03/2024	14:35:26	00395563667TRLO0.1.1
17	3.696	CHIX	20/03/2024	14:35:33	00395563729TRLO0.1.1
50	3.700	BATE	20/03/2024	14:36:07	00395564001TRLO0.1.1
238	3.700	BATE	20/03/2024	14:36:09	00395564006TRLO0.1.1
48	3.700	BATE	20/03/2024	14:36:21	00395564113TRLO0.1.1
49	3.700	BATE	20/03/2024	14:36:24	00395564144TRLO0.1.1
39	3.700	BATE	20/03/2024	14:36:32	00395564199TRLO0.1.1
20	3.700	CHIX	20/03/2024	14:36:32	00395564201TRLO0.1.1
49	3.700	BATE	20/03/2024	14:36:32	00395564200TRLO0.1.1
20	3.700	CHIX	20/03/2024	14:36:34	00395564205TRLO0.1.1
41	3.700	BATE	20/03/2024	14:36:41	00395564248TRLO0.1.1
46	3.700	BATE	20/03/2024	14:36:41	00395564249TRLO0.1.1
18	3.700	CHIX	20/03/2024	14:36:41	00395564251TRLO0.1.1
44	3.700	BATE	20/03/2024	14:36:41	00395564250TRLO0.1.1
20	3.700	CHIX	20/03/2024	14:36:48	00395564295TRLO0.1.1
36	3.700	BATE	20/03/2024	14:36:54	00395564332TRLO0.1.1
5	3.698	AQXE	20/03/2024	14:37:00	00395564375TRLO0.1.1
6	3.698	AQXE	20/03/2024	14:37:00	00395564376TRLO0.1.1
238	3.698	BATE	20/03/2024	14:37:00	00395564377TRLO0.1.1
4	3.698	AQXE	20/03/2024	14:37:00	00395564379TRLO0.1.1
119	3.698	BATE	20/03/2024	14:37:00	00395564378TRLO0.1.1
6	3.698	AQXE	20/03/2024	14:37:00	00395564380TRLO0.1.1
6	3.698	AQXE	20/03/2024	14:37:00	00395564381TRLO0.1.1
6	3.698	AQXE	20/03/2024	14:37:00	00395564382TRLO0.1.1
5	3.698	AQXE	20/03/2024	14:37:00	00395564384TRLO0.1.1
50	3.698	BATE	20/03/2024	14:37:00	00395564383TRLO0.1.1
6	3.698	AQXE	20/03/2024	14:37:00	00395564385TRLO0.1.1
6	3.698	AQXE	20/03/2024	14:37:00	00395564386TRLO0.1.1
6	3.698	AQXE	20/03/2024	14:37:00	00395564387TRLO0.1.1
5	3.698	AQXE	20/03/2024	14:37:00	00395564389TRLO0.1.1
41	3.698	AQXE	20/03/2024	14:37:00	00395564388TRLO0.1.1
6	3.698	AQXE	20/03/2024	14:37:00	00395564390TRLO0.1.1
16	3.696	CHIX	20/03/2024	14:37:00	00395564391TRLO0.1.1
17	3.696	CHIX	20/03/2024	14:37:00	00395564393TRLO0.1.1
20	3.696	CHIX	20/03/2024	14:37:00	00395564392TRLO0.1.1
20	3.696	CHIX	20/03/2024	14:37:00	00395564394TRLO0.1.1
119	3.696	CHIX	20/03/2024	14:37:00	00395564395TRLO0.1.1
63	3.698	XLON	20/03/2024	14:37:00	00395564396TRLO0.1.1
355	3.698	XLON	20/03/2024	14:37:00	00395564397TRLO0.1.1
78	3.698	XLON	20/03/2024	14:37:00	00395564399TRLO0.1.1
260	3.698	XLON	20/03/2024	14:37:00	00395564398TRLO0.1.1
75	3.698	XLON	20/03/2024	14:37:00	00395564400TRLO0.1.1
72	3.698	XLON	20/03/2024	14:37:00	00395564401TRLO0.1.1
80	3.698	XLON	20/03/2024	14:37:00	00395564402TRLO0.1.1
17	3.698	XLON	20/03/2024	14:37:00	00395564403TRLO0.1.1
64	3.698	XLON	20/03/2024	14:37:00	00395564404TRLO0.1.1
121	3.698	XLON	20/03/2024	14:37:00	00395564405TRLO0.1.1
59	3.698	XLON	20/03/2024	14:37:00	00395564406TRLO0.1.1
68	3.698	XLON	20/03/2024	14:37:00	00395564407TRLO0.1.1
72	3.698	XLON	20/03/2024	14:37:00	00395564409TRLO0.1.1
81	3.698	XLON	20/03/2024	14:37:00	00395564408TRLO0.1.1
119	3.698	XLON	20/03/2024	14:37:00	00395564410TRLO0.1.1
82	3.696	XLON	20/03/2024	14:37:10	00395564480TRLO0.1.1
15	3.696	CHIX	20/03/2024	14:37:12	00395564500TRLO0.1.1
49	3.698	BATE	20/03/2024	14:37:35	00395564696TRLO0.1.1
19	3.696	CHIX	20/03/2024	14:37:36	00395564699TRLO0.1.1
44	3.698	BATE	20/03/2024	14:38:15	00395564973TRLO0.1.1
49	3.698	BATE	20/03/2024	14:38:26	00395565058TRLO0.1.1
49	3.698	BATE	20/03/2024	14:38:28	00395565080TRLO0.1.1
44	3.698	BATE	20/03/2024	14:38:34	00395565127TRLO0.1.1
39	3.698	BATE	20/03/2024	14:38:44	00395565191TRLO0.1.1
48	3.698	BATE	20/03/2024	14:38:47	00395565213TRLO0.1.1
6	3.696	AQXE	20/03/2024	14:38:49	00395565223TRLO0.1.1
110	3.694	BATE	20/03/2024	14:38:49	00395565224TRLO0.1.1
20	3.696	CHIX	20/03/2024	14:38:49	00395565225TRLO0.1.1
20	3.696	CHIX	20/03/2024	14:38:49	00395565226TRLO0.1.1
16	3.696	CHIX	20/03/2024	14:38:49	00395565227TRLO0.1.1
20	3.696	CHIX	20/03/2024	14:38:49	00395565228TRLO0.1.1
18	3.696	CHIX	20/03/2024	14:38:49	00395565229TRLO0.1.1
9	3.694	BATE	20/03/2024	14:38:49	00395565231TRLO0.1.1
17	3.696	CHIX	20/03/2024	14:38:49	00395565230TRLO0.1.1
36	3.694	BATE	20/03/2024	14:38:49	00395565232TRLO0.1.1
41	3.694	BATE	20/03/2024	14:38:49	00395565233TRLO0.1.1
49	3.694	BATE	20/03/2024	14:38:49	00395565234TRLO0.1.1
20	3.696	CHIX	20/03/2024	14:38:49	00395565235TRLO0.1.1
81	3.696	XLON	20/03/2024	14:38:51	00395565274TRLO0.1.1
238	3.696	XLON	20/03/2024	14:38:51	00395565280TRLO0.1.1
216	3.696	XLON	20/03/2024	14:38:51	00395565281TRLO0.1.1
6	3.696	AQXE	20/03/2024	14:38:57	00395565326TRLO0.1.1
20	3.696	CHIX	20/03/2024	14:38:59	00395565329TRLO0.1.1
122	3.696	XLON	20/03/2024	14:38:59	00395565330TRLO0.1.1
6	3.696	AQXE	20/03/2024	14:39:02	00395565355TRLO0.1.1
75	3.696	XLON	20/03/2024	14:39:02	00395565356TRLO0.1.1
78	3.696	XLON	20/03/2024	14:39:02	00395565357TRLO0.1.1
6	3.696	AQXE	20/03/2024	14:39:02	00395565360TRLO0.1.1
41	3.696	AQXE	20/03/2024	14:39:05	00395565380TRLO0.1.1
5	3.696	AQXE	20/03/2024	14:39:05	00395565381TRLO0.1.1
82	3.696	XLON	20/03/2024	14:39:05	00395565382TRLO0.1.1
126	3.696	XLON	20/03/2024	14:39:11	00395565436TRLO0.1.1
5	3.696	AQXE	20/03/2024	14:39:11	00395565437TRLO0.1.1
6	3.696	AQXE	20/03/2024	14:39:11	00395565438TRLO0.1.1
4	3.696	AQXE	20/03/2024	14:39:11	00395565439TRLO0.1.1
6	3.696	AQXE	20/03/2024	14:39:11	00395565440TRLO0.1.1
4	3.696	AQXE	20/03/2024	14:39:11	00395565441TRLO0.1.1
6	3.696	AQXE	20/03/2024	14:39:18	00395565507TRLO0.1.1
5	3.696	AQXE	20/03/2024	14:39:18	00395565509TRLO0.1.1
6	3.696	AQXE	20/03/2024	14:39:18	00395565508TRLO0.1.1
6	3.696	AQXE	20/03/2024	14:39:18	00395565511TRLO0.1.1
15	3.696	CHIX	20/03/2024	14:39:18	00395565510TRLO0.1.1
81	3.696	XLON	20/03/2024	14:39:18	00395565512TRLO0.1.1
68	3.696	XLON	20/03/2024	14:39:19	00395565542TRLO0.1.1
119	3.696	CHIX	20/03/2024	14:39:29	00395565634TRLO0.1.1
20	3.696	CHIX	20/03/2024	14:39:29	00395565635TRLO0.1.1
19	3.696	CHIX	20/03/2024	14:39:29	00395565636TRLO0.1.1
20	3.696	CHIX	20/03/2024	14:39:29	00395565637TRLO0.1.1
49	3.696	XLON	20/03/2024	14:39:29	00395565638TRLO0.1.1
10	3.696	XLON	20/03/2024	14:39:29	00395565639TRLO0.1.1
72	3.696	XLON	20/03/2024	14:39:29	00395565640TRLO0.1.1
50	3.694	BATE	20/03/2024	14:39:48	00395565907TRLO0.1.1
119	3.694	BATE	20/03/2024	14:39:48	00395565908TRLO0.1.1
41	3.694	BATE	20/03/2024	14:39:48	00395565909TRLO0.1.1
39	3.694	BATE	20/03/2024	14:39:48	00395565911TRLO0.1.1
48	3.694	BATE	20/03/2024	14:39:48	00395565910TRLO0.1.1
49	3.694	BATE	20/03/2024	14:39:48	00395565912TRLO0.1.1
119	3.694	BATE	20/03/2024	14:39:48	00395565913TRLO0.1.1
48	3.694	BATE	20/03/2024	14:40:06	00395566093TRLO0.1.1
81	3.692	XLON	20/03/2024	14:40:17	00395566198TRLO0.1.1
119	3.692	XLON	20/03/2024	14:40:17	00395566197TRLO0.1.1
75	3.692	XLON	20/03/2024	14:40:17	00395566199TRLO0.1.1
78	3.692	XLON	20/03/2024	14:40:17	00395566200TRLO0.1.1
119	3.692	XLON	20/03/2024	14:40:17	00395566201TRLO0.1.1
20	3.690	CHIX	20/03/2024	14:40:17	00395566202TRLO0.1.1
17	3.690	CHIX	20/03/2024	14:40:17	00395566203TRLO0.1.1
18	3.690	CHIX	20/03/2024	14:40:17	00395566204TRLO0.1.1
119	3.690	CHIX	20/03/2024	14:40:17	00395566205TRLO0.1.1
15	3.690	CHIX	20/03/2024	14:40:17	00395566206TRLO0.1.1
6	3.686	AQXE	20/03/2024	14:40:29	00395566309TRLO0.1.1
6	3.686	AQXE	20/03/2024	14:40:29	00395566308TRLO0.1.1
6	3.686	AQXE	20/03/2024	14:40:29	00395566310TRLO0.1.1
6	3.686	AQXE	20/03/2024	14:40:29	00395566311TRLO0.1.1
5	3.686	AQXE	20/03/2024	14:40:29	00395566313TRLO0.1.1
6	3.686	AQXE	20/03/2024	14:40:29	00395566312TRLO0.1.1
38	3.686	AQXE	20/03/2024	14:40:29	00395566314TRLO0.1.1
44	3.690	BATE	20/03/2024	14:40:40	00395566421TRLO0.1.1
6	3.690	BATE	20/03/2024	14:40:43	00395566435TRLO0.1.1
43	3.690	BATE	20/03/2024	14:40:43	00395566437TRLO0.1.1
82	3.690	XLON	20/03/2024	14:40:53	00395566527TRLO0.1.1
5	3.690	BATE	20/03/2024	14:40:55	00395566538TRLO0.1.1
44	3.690	BATE	20/03/2024	14:40:55	00395566539TRLO0.1.1
32	3.690	BATE	20/03/2024	14:40:55	00395566542TRLO0.1.1
4	3.690	BATE	20/03/2024	14:40:55	00395566543TRLO0.1.1
20	3.688	CHIX	20/03/2024	14:40:57	00395566575TRLO0.1.1
20	3.688	CHIX	20/03/2024	14:41:02	00395566625TRLO0.1.1
19	3.688	CHIX	20/03/2024	14:41:03	00395566629TRLO0.1.1
68	3.690	XLON	20/03/2024	14:41:04	00395566635TRLO0.1.1
5	3.690	XLON	20/03/2024	14:41:05	00395566637TRLO0.1.1
53	3.690	XLON	20/03/2024	14:41:05	00395566636TRLO0.1.1
5	3.690	XLON	20/03/2024	14:41:05	00395566638TRLO0.1.1
16	3.688	CHIX	20/03/2024	14:41:12	00395566688TRLO0.1.1
71	3.690	XLON	20/03/2024	14:41:20	00395566742TRLO0.1.1
20	3.688	CHIX	20/03/2024	14:41:25	00395566818TRLO0.1.1
4	3.688	AQXE	20/03/2024	14:41:29	00395566874TRLO0.1.1
6	3.688	AQXE	20/03/2024	14:41:32	00395566951TRLO0.1.1
20	3.688	CHIX	20/03/2024	14:41:34	00395567443TRLO0.1.1
6	3.688	AQXE	20/03/2024	14:41:37	00395567475TRLO0.1.1
5	3.688	AQXE	20/03/2024	14:41:38	00395567482TRLO0.1.1
81	3.690	XLON	20/03/2024	14:41:43	00395567548TRLO0.1.1
5	3.690	BATE	20/03/2024	14:41:46	00395567596TRLO0.1.1
45	3.690	BATE	20/03/2024	14:41:46	00395567597TRLO0.1.1
39	3.690	BATE	20/03/2024	14:41:49	00395567620TRLO0.1.1
37	3.690	BATE	20/03/2024	14:41:56	00395567669TRLO0.1.1
5	3.690	BATE	20/03/2024	14:41:56	00395567671TRLO0.1.1
238	3.690	BATE	20/03/2024	14:41:56	00395567670TRLO0.1.1
77	3.690	BATE	20/03/2024	14:41:56	00395567672TRLO0.1.1
9	3.690	XLON	20/03/2024	14:41:58	00395567684TRLO0.1.1
40	3.690	XLON	20/03/2024	14:41:58	00395567683TRLO0.1.1
10	3.690	XLON	20/03/2024	14:41:58	00395567685TRLO0.1.1
9	3.690	XLON	20/03/2024	14:41:59	00395567702TRLO0.1.1
63	3.690	XLON	20/03/2024	14:41:59	00395567703TRLO0.1.1
48	3.688	BATE	20/03/2024	14:42:02	00395567721TRLO0.1.1
36	3.688	BATE	20/03/2024	14:42:09	00395567812TRLO0.1.1
49	3.688	BATE	20/03/2024	14:42:09	00395567811TRLO0.1.1
17	3.688	CHIX	20/03/2024	14:42:09	00395567813TRLO0.1.1
15	3.688	CHIX	20/03/2024	14:42:09	00395567814TRLO0.1.1
23	3.690	XLON	20/03/2024	14:42:09	00395567815TRLO0.1.1
23	3.690	XLON	20/03/2024	14:42:09	00395567816TRLO0.1.1
23	3.690	XLON	20/03/2024	14:42:09	00395567817TRLO0.1.1
169	3.690	XLON	20/03/2024	14:42:09	00395567818TRLO0.1.1
18	3.688	CHIX	20/03/2024	14:42:10	00395567830TRLO0.1.1
46	3.688	BATE	20/03/2024	14:42:11	00395567853TRLO0.1.1
41	3.688	BATE	20/03/2024	14:42:13	00395567876TRLO0.1.1
75	3.690	XLON	20/03/2024	14:42:20	00395568000TRLO0.1.1
74	3.690	XLON	20/03/2024	14:42:26	00395568068TRLO0.1.1
44	3.688	BATE	20/03/2024	14:42:30	00395568099TRLO0.1.1
119	3.688	BATE	20/03/2024	14:42:30	00395568100TRLO0.1.1
119	3.688	CHIX	20/03/2024	14:42:31	00395568113TRLO0.1.1
81	3.690	XLON	20/03/2024	14:42:33	00395568152TRLO0.1.1
6	3.686	AQXE	20/03/2024	14:42:35	00395568164TRLO0.1.1
6	3.686	AQXE	20/03/2024	14:42:35	00395568165TRLO0.1.1
5	3.686	AQXE	20/03/2024	14:42:35	00395568167TRLO0.1.1
4	3.686	AQXE	20/03/2024	14:42:35	00395568166TRLO0.1.1
41	3.686	AQXE	20/03/2024	14:42:35	00395568168TRLO0.1.1
6	3.686	AQXE	20/03/2024	14:42:35	00395568169TRLO0.1.1
59	3.686	XLON	20/03/2024	14:42:35	00395568170TRLO0.1.1
72	3.686	XLON	20/03/2024	14:42:35	00395568171TRLO0.1.1
238	3.686	XLON	20/03/2024	14:42:35	00395568172TRLO0.1.1
17	3.686	XLON	20/03/2024	14:42:35	00395568173TRLO0.1.1
51	3.686	XLON	20/03/2024	14:42:35	00395568174TRLO0.1.1
81	3.686	XLON	20/03/2024	14:42:35	00395568175TRLO0.1.1
182	3.686	XLON	20/03/2024	14:42:35	00395568176TRLO0.1.1
5	3.688	AQXE	20/03/2024	14:42:36	00395568203TRLO0.1.1
6	3.688	AQXE	20/03/2024	14:42:37	00395568205TRLO0.1.1
6	3.688	AQXE	20/03/2024	14:42:38	00395568213TRLO0.1.1
6	3.688	AQXE	20/03/2024	14:42:39	00395568216TRLO0.1.1
6	3.688	AQXE	20/03/2024	14:42:40	00395568224TRLO0.1.1
20	3.688	CHIX	20/03/2024	14:42:41	00395568247TRLO0.1.1
82	3.686	XLON	20/03/2024	14:42:49	00395568337TRLO0.1.1
20	3.688	CHIX	20/03/2024	14:42:58	00395568433TRLO0.1.1
19	3.686	CHIX	20/03/2024	14:43:02	00395568449TRLO0.1.1
49	3.686	BATE	20/03/2024	14:43:09	00395568523TRLO0.1.1
20	3.686	CHIX	20/03/2024	14:43:10	00395568524TRLO0.1.1
19	3.686	BATE	20/03/2024	14:43:15	00395568576TRLO0.1.1
30	3.686	BATE	20/03/2024	14:43:15	00395568575TRLO0.1.1
63	3.686	XLON	20/03/2024	14:43:25	00395568696TRLO0.1.1
16	3.684	CHIX	20/03/2024	14:43:25	00395568697TRLO0.1.1
6	3.682	AQXE	20/03/2024	14:43:44	00395568852TRLO0.1.1
6	3.682	AQXE	20/03/2024	14:43:44	00395568854TRLO0.1.1
6	3.682	AQXE	20/03/2024	14:43:44	00395568853TRLO0.1.1
6	3.682	AQXE	20/03/2024	14:43:44	00395568855TRLO0.1.1
5	3.682	AQXE	20/03/2024	14:43:44	00395568857TRLO0.1.1
6	3.682	AQXE	20/03/2024	14:43:44	00395568856TRLO0.1.1
20	3.684	CHIX	20/03/2024	14:43:44	00395568858TRLO0.1.1
17	3.684	CHIX	20/03/2024	14:43:44	00395568859TRLO0.1.1
41	3.682	BATE	20/03/2024	14:43:44	00395568860TRLO0.1.1
48	3.682	BATE	20/03/2024	14:43:44	00395568861TRLO0.1.1
61	3.682	BATE	20/03/2024	14:43:44	00395568862TRLO0.1.1
58	3.682	BATE	20/03/2024	14:43:44	00395568863TRLO0.1.1
49	3.682	BATE	20/03/2024	14:43:44	00395568864TRLO0.1.1
18	3.682	CHIX	20/03/2024	14:43:44	00395568865TRLO0.1.1
6	3.682	XLON	20/03/2024	14:43:44	00395568867TRLO0.1.1
39	3.682	BATE	20/03/2024	14:43:44	00395568866TRLO0.1.1
75	3.682	XLON	20/03/2024	14:43:44	00395568869TRLO0.1.1
169	3.682	XLON	20/03/2024	14:43:44	00395568868TRLO0.1.1
81	3.682	XLON	20/03/2024	14:43:44	00395568870TRLO0.1.1
175	3.682	XLON	20/03/2024	14:43:44	00395568871TRLO0.1.1
127	3.682	XLON	20/03/2024	14:43:44	00395568872TRLO0.1.1
6	3.682	AQXE	20/03/2024	14:44:59	00395569762TRLO0.1.1
5	3.682	AQXE	20/03/2024	14:44:59	00395569763TRLO0.1.1
44	3.682	AQXE	20/03/2024	14:44:59	00395569764TRLO0.1.1
46	3.682	BATE	20/03/2024	14:44:59	00395569766TRLO0.1.1
50	3.682	BATE	20/03/2024	14:44:59	00395569765TRLO0.1.1
44	3.682	BATE	20/03/2024	14:44:59	00395569767TRLO0.1.1
36	3.682	BATE	20/03/2024	14:44:59	00395569769TRLO0.1.1
119	3.682	BATE	20/03/2024	14:44:59	00395569768TRLO0.1.1
49	3.682	BATE	20/03/2024	14:44:59	00395569770TRLO0.1.1
41	3.682	BATE	20/03/2024	14:44:59	00395569772TRLO0.1.1
49	3.682	BATE	20/03/2024	14:44:59	00395569771TRLO0.1.1
6	3.682	AQXE	20/03/2024	14:44:59	00395569773TRLO0.1.1
4	3.682	AQXE	20/03/2024	14:44:59	00395569774TRLO0.1.1
6	3.682	AQXE	20/03/2024	14:44:59	00395569775TRLO0.1.1
6	3.682	AQXE	20/03/2024	14:44:59	00395569776TRLO0.1.1
119	3.682	CHIX	20/03/2024	14:44:59	00395569777TRLO0.1.1
20	3.682	CHIX	20/03/2024	14:44:59	00395569779TRLO0.1.1
39	3.682	BATE	20/03/2024	14:44:59	00395569778TRLO0.1.1
20	3.682	CHIX	20/03/2024	14:44:59	00395569780TRLO0.1.1
48	3.682	BATE	20/03/2024	14:44:59	00395569781TRLO0.1.1
50	3.682	BATE	20/03/2024	14:44:59	00395569782TRLO0.1.1
15	3.682	CHIX	20/03/2024	14:44:59	00395569783TRLO0.1.1
20	3.682	CHIX	20/03/2024	14:44:59	00395569784TRLO0.1.1
16	3.682	CHIX	20/03/2024	14:44:59	00395569785TRLO0.1.1
20	3.682	CHIX	20/03/2024	14:44:59	00395569786TRLO0.1.1
12	3.682	CHIX	20/03/2024	14:44:59	00395569787TRLO0.1.1
7	3.682	CHIX	20/03/2024	14:44:59	00395569788TRLO0.1.1
20	3.682	CHIX	20/03/2024	14:44:59	00395569789TRLO0.1.1
78	3.682	XLON	20/03/2024	14:44:59	00395569790TRLO0.1.1
68	3.682	XLON	20/03/2024	14:44:59	00395569791TRLO0.1.1
59	3.682	XLON	20/03/2024	14:44:59	00395569792TRLO0.1.1
72	3.682	XLON	20/03/2024	14:44:59	00395569793TRLO0.1.1
81	3.682	XLON	20/03/2024	14:44:59	00395569794TRLO0.1.1
82	3.682	XLON	20/03/2024	14:44:59	00395569796TRLO0.1.1
182	3.682	XLON	20/03/2024	14:44:59	00395569795TRLO0.1.1
63	3.682	XLON	20/03/2024	14:44:59	00395569797TRLO0.1.1
6	3.680	AQXE	20/03/2024	14:45:01	00395569809TRLO0.1.1
80	3.686	XLON	20/03/2024	14:45:34	00395570129TRLO0.1.1
4	3.692	AQXE	20/03/2024	14:47:00	00395571335TRLO0.1.1
98	3.692	BATE	20/03/2024	14:47:02	00395571393TRLO0.1.1
119	3.692	XLON	20/03/2024	14:47:02	00395571394TRLO0.1.1
476	3.692	XLON	20/03/2024	14:47:02	00395571395TRLO0.1.1
20	3.692	CHIX	20/03/2024	14:47:02	00395571396TRLO0.1.1
6	3.692	AQXE	20/03/2024	14:47:03	00395571403TRLO0.1.1
238	3.692	BATE	20/03/2024	14:47:03	00395571404TRLO0.1.1
238	3.692	BATE	20/03/2024	14:47:03	00395571406TRLO0.1.1
6	3.692	AQXE	20/03/2024	14:47:04	00395571414TRLO0.1.1
81	3.692	XLON	20/03/2024	14:47:05	00395571440TRLO0.1.1
122	3.692	XLON	20/03/2024	14:47:05	00395571442TRLO0.1.1
28	3.692	XLON	20/03/2024	14:47:05	00395571443TRLO0.1.1
40	3.692	CHIX	20/03/2024	14:47:05	00395571444TRLO0.1.1
17	3.692	CHIX	20/03/2024	14:47:06	00395571452TRLO0.1.1
59	3.692	XLON	20/03/2024	14:47:07	00395571462TRLO0.1.1
49	3.692	BATE	20/03/2024	14:47:07	00395571465TRLO0.1.1
78	3.692	XLON	20/03/2024	14:47:08	00395571481TRLO0.1.1
93	3.692	CHIX	20/03/2024	14:47:09	00395571484TRLO0.1.1
26	3.692	CHIX	20/03/2024	14:47:09	00395571485TRLO0.1.1
18	3.692	CHIX	20/03/2024	14:47:09	00395571488TRLO0.1.1
41	3.692	AQXE	20/03/2024	14:47:10	00395571490TRLO0.1.1
41	3.692	BATE	20/03/2024	14:47:11	00395571492TRLO0.1.1
6	3.692	AQXE	20/03/2024	14:47:11	00395571494TRLO0.1.1
20	3.692	CHIX	20/03/2024	14:47:11	00395571495TRLO0.1.1
82	3.692	XLON	20/03/2024	14:47:12	00395571502TRLO0.1.1
20	3.692	CHIX	20/03/2024	14:47:12	00395571505TRLO0.1.1
44	3.692	BATE	20/03/2024	14:47:13	00395571513TRLO0.1.1
5	3.692	AQXE	20/03/2024	14:47:13	00395571517TRLO0.1.1
5	3.692	AQXE	20/03/2024	14:47:13	00395571518TRLO0.1.1
20	3.692	CHIX	20/03/2024	14:47:14	00395571524TRLO0.1.1
6	3.692	AQXE	20/03/2024	14:47:14	00395571525TRLO0.1.1
48	3.692	BATE	20/03/2024	14:47:16	00395571532TRLO0.1.1
5	3.692	AQXE	20/03/2024	14:47:16	00395571533TRLO0.1.1
81	3.692	XLON	20/03/2024	14:47:16	00395571534TRLO0.1.1
63	3.692	XLON	20/03/2024	14:47:17	00395571536TRLO0.1.1
72	3.692	XLON	20/03/2024	14:47:18	00395571547TRLO0.1.1
16	3.692	CHIX	20/03/2024	14:47:20	00395571579TRLO0.1.1
39	3.692	BATE	20/03/2024	14:47:20	00395571582TRLO0.1.1
6	3.692	AQXE	20/03/2024	14:47:56	00395571873TRLO0.1.1
6	3.692	AQXE	20/03/2024	14:47:56	00395571874TRLO0.1.1
6	3.692	AQXE	20/03/2024	14:47:56	00395571876TRLO0.1.1
6	3.692	AQXE	20/03/2024	14:47:56	00395571875TRLO0.1.1
5	3.692	AQXE	20/03/2024	14:47:56	00395571877TRLO0.1.1
6	3.692	AQXE	20/03/2024	14:47:56	00395571878TRLO0.1.1
6	3.692	AQXE	20/03/2024	14:47:56	00395571879TRLO0.1.1
6	3.692	AQXE	20/03/2024	14:47:56	00395571880TRLO0.1.1
4	3.692	AQXE	20/03/2024	14:47:56	00395571882TRLO0.1.1
6	3.692	AQXE	20/03/2024	14:47:56	00395571881TRLO0.1.1
36	3.692	BATE	20/03/2024	14:47:56	00395571883TRLO0.1.1
46	3.692	BATE	20/03/2024	14:47:56	00395571884TRLO0.1.1
41	3.692	AQXE	20/03/2024	14:47:56	00395571885TRLO0.1.1
6	3.692	AQXE	20/03/2024	14:47:56	00395571887TRLO0.1.1
20	3.692	CHIX	20/03/2024	14:47:56	00395571886TRLO0.1.1
30	3.692	CHIX	20/03/2024	14:47:56	00395571888TRLO0.1.1
20	3.692	CHIX	20/03/2024	14:47:56	00395571889TRLO0.1.1
119	3.692	CHIX	20/03/2024	14:47:56	00395571890TRLO0.1.1
54	3.692	BATE	20/03/2024	14:47:56	00395571891TRLO0.1.1
17	3.692	CHIX	20/03/2024	14:47:56	00395571893TRLO0.1.1
50	3.692	BATE	20/03/2024	14:47:56	00395571892TRLO0.1.1
20	3.692	CHIX	20/03/2024	14:47:56	00395571894TRLO0.1.1
64	3.692	BATE	20/03/2024	14:47:56	00395571895TRLO0.1.1
55	3.692	BATE	20/03/2024	14:47:56	00395571896TRLO0.1.1
15	3.692	CHIX	20/03/2024	14:47:56	00395571898TRLO0.1.1
46	3.692	BATE	20/03/2024	14:47:56	00395571897TRLO0.1.1
49	3.692	BATE	20/03/2024	14:47:56	00395571899TRLO0.1.1
68	3.692	XLON	20/03/2024	14:47:56	00395571900TRLO0.1.1
81	3.692	XLON	20/03/2024	14:47:56	00395571901TRLO0.1.1
101	3.692	XLON	20/03/2024	14:47:56	00395571902TRLO0.1.1
137	3.692	XLON	20/03/2024	14:47:56	00395571903TRLO0.1.1
80	3.692	XLON	20/03/2024	14:47:56	00395571904TRLO0.1.1
33	3.692	XLON	20/03/2024	14:47:56	00395571905TRLO0.1.1
26	3.692	XLON	20/03/2024	14:47:56	00395571906TRLO0.1.1
72	3.692	XLON	20/03/2024	14:47:56	00395571907TRLO0.1.1
78	3.692	XLON	20/03/2024	14:47:56	00395571909TRLO0.1.1
119	3.692	XLON	20/03/2024	14:47:56	00395571908TRLO0.1.1
49	3.692	BATE	20/03/2024	14:48:53	00395572441TRLO0.1.1
6	3.690	CHIX	20/03/2024	14:48:58	00395572486TRLO0.1.1
44	3.692	BATE	20/03/2024	14:49:00	00395572491TRLO0.1.1
5	3.692	AQXE	20/03/2024	14:49:20	00395572652TRLO0.1.1
48	3.692	BATE	20/03/2024	14:49:27	00395572710TRLO0.1.1
41	3.692	BATE	20/03/2024	14:49:27	00395572711TRLO0.1.1
18	3.692	CHIX	20/03/2024	14:49:27	00395572712TRLO0.1.1
18	3.692	CHIX	20/03/2024	14:49:27	00395572713TRLO0.1.1
44	3.692	BATE	20/03/2024	14:49:27	00395572714TRLO0.1.1
39	3.692	BATE	20/03/2024	14:49:27	00395572715TRLO0.1.1
42	3.692	BATE	20/03/2024	14:49:27	00395572716TRLO0.1.1
119	3.692	CHIX	20/03/2024	14:49:27	00395572717TRLO0.1.1
36	3.692	BATE	20/03/2024	14:49:27	00395572718TRLO0.1.1
8	3.692	BATE	20/03/2024	14:49:27	00395572720TRLO0.1.1
238	3.692	BATE	20/03/2024	14:49:27	00395572719TRLO0.1.1
1	3.692	AQXE	20/03/2024	14:49:27	00395572721TRLO0.1.1
5	3.692	AQXE	20/03/2024	14:49:27	00395572722TRLO0.1.1
6	3.692	AQXE	20/03/2024	14:49:27	00395572723TRLO0.1.1
6	3.692	AQXE	20/03/2024	14:49:27	00395572724TRLO0.1.1
6	3.692	AQXE	20/03/2024	14:49:27	00395572725TRLO0.1.1
5	3.692	AQXE	20/03/2024	14:49:41	00395572895TRLO0.1.1
6	3.690	AQXE	20/03/2024	14:49:41	00395572896TRLO0.1.1
16	3.692	CHIX	20/03/2024	14:49:41	00395572898TRLO0.1.1
49	3.692	BATE	20/03/2024	14:49:41	00395572897TRLO0.1.1
6	3.690	AQXE	20/03/2024	14:49:41	00395572899TRLO0.1.1
20	3.692	CHIX	20/03/2024	14:49:41	00395572900TRLO0.1.1
20	3.692	CHIX	20/03/2024	14:49:41	00395572901TRLO0.1.1
20	3.690	CHIX	20/03/2024	14:49:41	00395572902TRLO0.1.1
82	3.690	XLON	20/03/2024	14:49:41	00395572903TRLO0.1.1
119	3.690	XLON	20/03/2024	14:49:41	00395572904TRLO0.1.1
75	3.690	XLON	20/03/2024	14:49:41	00395572905TRLO0.1.1
81	3.690	XLON	20/03/2024	14:49:41	00395572906TRLO0.1.1
119	3.690	XLON	20/03/2024	14:49:41	00395572907TRLO0.1.1
81	3.690	XLON	20/03/2024	14:49:41	00395572908TRLO0.1.1
66	3.690	XLON	20/03/2024	14:49:41	00395572909TRLO0.1.1
82	3.690	XLON	20/03/2024	14:49:41	00395572910TRLO0.1.1
63	3.690	XLON	20/03/2024	14:49:41	00395572911TRLO0.1.1
80	3.690	XLON	20/03/2024	14:49:41	00395572912TRLO0.1.1
97	3.690	XLON	20/03/2024	14:49:41	00395572913TRLO0.1.1
22	3.690	XLON	20/03/2024	14:49:41	00395572914TRLO0.1.1
46	3.692	BATE	20/03/2024	14:50:00	00395573089TRLO0.1.1
44	3.692	BATE	20/03/2024	14:50:00	00395573090TRLO0.1.1
119	3.692	BATE	20/03/2024	14:50:00	00395573091TRLO0.1.1
20	3.692	BATE	20/03/2024	14:50:00	00395573092TRLO0.1.1
4	3.692	AQXE	20/03/2024	14:50:26	00395573455TRLO0.1.1
6	3.692	AQXE	20/03/2024	14:50:26	00395573454TRLO0.1.1
63	3.692	XLON	20/03/2024	14:50:26	00395573456TRLO0.1.1
82	3.692	XLON	20/03/2024	14:50:26	00395573457TRLO0.1.1
59	3.692	XLON	20/03/2024	14:50:26	00395573458TRLO0.1.1
41	3.692	AQXE	20/03/2024	14:50:29	00395573487TRLO0.1.1
6	3.692	AQXE	20/03/2024	14:50:29	00395573488TRLO0.1.1
4	3.692	AQXE	20/03/2024	14:50:29	00395573489TRLO0.1.1
6	3.692	AQXE	20/03/2024	14:50:29	00395573490TRLO0.1.1
18	3.692	CHIX	20/03/2024	14:50:29	00395573492TRLO0.1.1
34	3.692	CHIX	20/03/2024	14:50:29	00395573491TRLO0.1.1
50	3.692	BATE	20/03/2024	14:50:29	00395573493TRLO0.1.1
20	3.692	CHIX	20/03/2024	14:50:29	00395573494TRLO0.1.1
20	3.692	CHIX	20/03/2024	14:50:29	00395573495TRLO0.1.1
17	3.692	CHIX	20/03/2024	14:50:29	00395573497TRLO0.1.1
16	3.692	CHIX	20/03/2024	14:50:29	00395573496TRLO0.1.1
49	3.692	BATE	20/03/2024	14:50:29	00395573498TRLO0.1.1
39	3.692	BATE	20/03/2024	14:50:29	00395573500TRLO0.1.1
36	3.692	BATE	20/03/2024	14:50:29	00395573499TRLO0.1.1
48	3.692	BATE	20/03/2024	14:50:29	00395573501TRLO0.1.1
72	3.692	XLON	20/03/2024	14:50:35	00395573556TRLO0.1.1
119	3.692	XLON	20/03/2024	14:50:35	00395573557TRLO0.1.1
49	3.700	BATE	20/03/2024	14:51:00	00395573791TRLO0.1.1
15	3.700	CHIX	20/03/2024	14:51:18	00395574009TRLO0.1.1
119	3.700	CHIX	20/03/2024	14:51:27	00395574077TRLO0.1.1
78	3.700	XLON	20/03/2024	14:51:29	00395574144TRLO0.1.1
75	3.700	XLON	20/03/2024	14:51:31	00395574165TRLO0.1.1
18	3.700	CHIX	20/03/2024	14:51:31	00395574171TRLO0.1.1
6	3.700	AQXE	20/03/2024	14:51:31	00395574172TRLO0.1.1
5	3.700	AQXE	20/03/2024	14:51:33	00395574186TRLO0.1.1
5	3.700	CHIX	20/03/2024	14:51:34	00395574191TRLO0.1.1
15	3.700	CHIX	20/03/2024	14:51:34	00395574190TRLO0.1.1
5	3.700	AQXE	20/03/2024	14:51:36	00395574226TRLO0.1.1
6	3.700	AQXE	20/03/2024	14:51:36	00395574225TRLO0.1.1
80	3.700	XLON	20/03/2024	14:51:46	00395574306TRLO0.1.1
20	3.700	CHIX	20/03/2024	14:51:46	00395574311TRLO0.1.1
81	3.700	XLON	20/03/2024	14:51:49	00395574337TRLO0.1.1
70	3.700	XLON	20/03/2024	14:51:51	00395574350TRLO0.1.1
162	3.700	XLON	20/03/2024	14:51:53	00395574374TRLO0.1.1
6	3.700	AQXE	20/03/2024	14:51:55	00395574396TRLO0.1.1
6	3.700	AQXE	20/03/2024	14:51:59	00395574447TRLO0.1.1
44	3.700	BATE	20/03/2024	14:52:05	00395574581TRLO0.1.1
49	3.700	BATE	20/03/2024	14:52:07	00395574594TRLO0.1.1
238	3.700	XLON	20/03/2024	14:52:07	00395574596TRLO0.1.1
39	3.700	BATE	20/03/2024	14:52:07	00395574597TRLO0.1.1
77	3.700	BATE	20/03/2024	14:52:07	00395574598TRLO0.1.1
3	3.700	BATE	20/03/2024	14:52:07	00395574599TRLO0.1.1
41	3.700	BATE	20/03/2024	14:52:07	00395574609TRLO0.1.1
48	3.700	BATE	20/03/2024	14:52:10	00395574638TRLO0.1.1
6	3.700	AQXE	20/03/2024	14:52:10	00395574641TRLO0.1.1
6	3.700	AQXE	20/03/2024	14:52:10	00395574642TRLO0.1.1
63	3.700	XLON	20/03/2024	14:52:15	00395574726TRLO0.1.1
82	3.700	XLON	20/03/2024	14:52:17	00395574734TRLO0.1.1
46	3.700	BATE	20/03/2024	14:52:24	00395574813TRLO0.1.1
40	3.700	CHIX	20/03/2024	14:52:24	00395574814TRLO0.1.1
19	3.700	CHIX	20/03/2024	14:52:28	00395574838TRLO0.1.1
36	3.700	BATE	20/03/2024	14:52:28	00395574841TRLO0.1.1
39	3.700	BATE	20/03/2024	14:52:32	00395574874TRLO0.1.1
21	3.700	CHIX	20/03/2024	14:52:38	00395574955TRLO0.1.1
20	3.700	CHIX	20/03/2024	14:52:40	00395574969TRLO0.1.1
72	3.700	XLON	20/03/2024	14:52:41	00395574981TRLO0.1.1
16	3.700	CHIX	20/03/2024	14:52:50	00395575110TRLO0.1.1
50	3.700	BATE	20/03/2024	14:52:52	00395575134TRLO0.1.1
4	3.700	AQXE	20/03/2024	14:52:52	00395575146TRLO0.1.1
51	3.700	BATE	20/03/2024	14:52:52	00395575149TRLO0.1.1
59	3.700	XLON	20/03/2024	14:52:53	00395575160TRLO0.1.1
19	3.696	CHIX	20/03/2024	14:52:54	00395575171TRLO0.1.1
20	3.696	CHIX	20/03/2024	14:52:54	00395575172TRLO0.1.1
18	3.696	CHIX	20/03/2024	14:52:54	00395575173TRLO0.1.1
13	3.696	CHIX	20/03/2024	14:52:54	00395575174TRLO0.1.1
119	3.696	CHIX	20/03/2024	14:52:54	00395575175TRLO0.1.1
238	3.696	BATE	20/03/2024	14:52:54	00395575176TRLO0.1.1
49	3.696	BATE	20/03/2024	14:52:54	00395575177TRLO0.1.1
5	3.696	AQXE	20/03/2024	14:52:54	00395575178TRLO0.1.1
5	3.696	AQXE	20/03/2024	14:52:54	00395575180TRLO0.1.1
6	3.696	AQXE	20/03/2024	14:52:54	00395575179TRLO0.1.1
41	3.696	AQXE	20/03/2024	14:52:54	00395575181TRLO0.1.1
6	3.696	AQXE	20/03/2024	14:52:54	00395575182TRLO0.1.1
6	3.696	AQXE	20/03/2024	14:52:54	00395575183TRLO0.1.1
6	3.696	AQXE	20/03/2024	14:52:54	00395575184TRLO0.1.1
6	3.696	AQXE	20/03/2024	14:52:54	00395575185TRLO0.1.1
136	3.696	XLON	20/03/2024	14:52:54	00395575186TRLO0.1.1
102	3.696	XLON	20/03/2024	14:52:54	00395575187TRLO0.1.1
68	3.696	XLON	20/03/2024	14:52:54	00395575189TRLO0.1.1
119	3.696	XLON	20/03/2024	14:52:54	00395575188TRLO0.1.1
119	3.696	XLON	20/03/2024	14:52:54	00395575190TRLO0.1.1
75	3.696	XLON	20/03/2024	14:52:54	00395575191TRLO0.1.1
81	3.696	XLON	20/03/2024	14:52:54	00395575192TRLO0.1.1
20	3.694	CHIX	20/03/2024	14:53:00	00395575263TRLO0.1.1
6	3.692	AQXE	20/03/2024	14:53:04	00395575300TRLO0.1.1
78	3.690	XLON	20/03/2024	14:53:04	00395575301TRLO0.1.1
4	3.690	AQXE	20/03/2024	14:53:04	00395575303TRLO0.1.1
80	3.690	XLON	20/03/2024	14:53:04	00395575302TRLO0.1.1
48	3.698	BATE	20/03/2024	14:54:37	00395576580TRLO0.1.1
50	3.700	BATE	20/03/2024	14:55:22	00395577054TRLO0.1.1
81	3.700	XLON	20/03/2024	14:55:23	00395577057TRLO0.1.1
44	3.700	BATE	20/03/2024	14:55:23	00395577058TRLO0.1.1
238	3.700	XLON	20/03/2024	14:55:23	00395577091TRLO0.1.1
476	3.700	XLON	20/03/2024	14:55:23	00395577092TRLO0.1.1
49	3.700	BATE	20/03/2024	14:55:25	00395577115TRLO0.1.1
98	3.700	BATE	20/03/2024	14:55:25	00395577116TRLO0.1.1
15	3.700	CHIX	20/03/2024	14:55:25	00395577117TRLO0.1.1
118	3.700	XLON	20/03/2024	14:55:25	00395577118TRLO0.1.1
63	3.700	XLON	20/03/2024	14:55:25	00395577119TRLO0.1.1
136	3.700	XLON	20/03/2024	14:55:25	00395577121TRLO0.1.1
39	3.700	BATE	20/03/2024	14:55:25	00395577123TRLO0.1.1
20	3.700	CHIX	20/03/2024	14:55:25	00395577124TRLO0.1.1
41	3.700	BATE	20/03/2024	14:55:25	00395577138TRLO0.1.1
119	3.700	BATE	20/03/2024	14:55:26	00395577150TRLO0.1.1
348	3.700	BATE	20/03/2024	14:55:26	00395577153TRLO0.1.1
9	3.700	BATE	20/03/2024	14:55:26	00395577156TRLO0.1.1
144	3.700	XLON	20/03/2024	14:55:26	00395577158TRLO0.1.1
46	3.700	BATE	20/03/2024	14:55:26	00395577196TRLO0.1.1
5	3.700	AQXE	20/03/2024	14:55:42	00395577401TRLO0.1.1
6	3.700	AQXE	20/03/2024	14:55:42	00395577402TRLO0.1.1
44	3.700	BATE	20/03/2024	14:55:42	00395577404TRLO0.1.1
46	3.700	BATE	20/03/2024	14:55:42	00395577403TRLO0.1.1
20	3.700	CHIX	20/03/2024	14:55:42	00395577405TRLO0.1.1
119	3.700	CHIX	20/03/2024	14:55:42	00395577406TRLO0.1.1
6	3.700	AQXE	20/03/2024	14:55:42	00395577407TRLO0.1.1
6	3.700	AQXE	20/03/2024	14:55:42	00395577408TRLO0.1.1
41	3.700	AQXE	20/03/2024	14:55:42	00395577409TRLO0.1.1
6	3.700	AQXE	20/03/2024	14:55:42	00395577411TRLO0.1.1
6	3.700	AQXE	20/03/2024	14:55:42	00395577410TRLO0.1.1
20	3.700	CHIX	20/03/2024	14:55:42	00395577412TRLO0.1.1
4	3.700	AQXE	20/03/2024	14:55:42	00395577413TRLO0.1.1
41	3.700	AQXE	20/03/2024	14:55:42	00395577414TRLO0.1.1
5	3.700	AQXE	20/03/2024	14:55:42	00395577415TRLO0.1.1
5	3.700	AQXE	20/03/2024	14:55:42	00395577417TRLO0.1.1
6	3.700	AQXE	20/03/2024	14:55:42	00395577416TRLO0.1.1
6	3.700	AQXE	20/03/2024	14:55:42	00395577418TRLO0.1.1
36	3.700	BATE	20/03/2024	14:55:42	00395577419TRLO0.1.1
36	3.700	BATE	20/03/2024	14:55:42	00395577421TRLO0.1.1
96	3.700	BATE	20/03/2024	14:55:42	00395577420TRLO0.1.1
62	3.700	BATE	20/03/2024	14:55:42	00395577422TRLO0.1.1
18	3.700	CHIX	20/03/2024	14:55:42	00395577424TRLO0.1.1
20	3.700	CHIX	20/03/2024	14:55:42	00395577423TRLO0.1.1
20	3.700	CHIX	20/03/2024	14:55:42	00395577425TRLO0.1.1
16	3.700	CHIX	20/03/2024	14:55:42	00395577427TRLO0.1.1
15	3.700	CHIX	20/03/2024	14:55:42	00395577426TRLO0.1.1
19	3.700	CHIX	20/03/2024	14:55:42	00395577428TRLO0.1.1
19	3.700	CHIX	20/03/2024	14:55:42	00395577429TRLO0.1.1
20	3.700	CHIX	20/03/2024	14:55:42	00395577430TRLO0.1.1
17	3.700	CHIX	20/03/2024	14:55:42	00395577431TRLO0.1.1
20	3.700	CHIX	20/03/2024	14:55:42	00395577432TRLO0.1.1
19	3.700	CHIX	20/03/2024	14:55:42	00395577433TRLO0.1.1
47	3.700	BATE	20/03/2024	14:55:42	00395577434TRLO0.1.1
82	3.700	XLON	20/03/2024	14:55:42	00395577435TRLO0.1.1
78	3.700	XLON	20/03/2024	14:55:42	00395577436TRLO0.1.1
80	3.700	XLON	20/03/2024	14:55:42	00395577438TRLO0.1.1
81	3.700	XLON	20/03/2024	14:55:42	00395577437TRLO0.1.1
75	3.700	XLON	20/03/2024	14:55:42	00395577439TRLO0.1.1
6	3.700	AQXE	20/03/2024	14:55:42	00395577440TRLO0.1.1
6	3.700	AQXE	20/03/2024	14:55:45	00395577450TRLO0.1.1
48	3.700	BATE	20/03/2024	14:56:35	00395578055TRLO0.1.1
6	3.696	AQXE	20/03/2024	14:56:50	00395578241TRLO0.1.1
4	3.696	AQXE	20/03/2024	14:56:50	00395578243TRLO0.1.1
6	3.696	AQXE	20/03/2024	14:56:50	00395578242TRLO0.1.1
6	3.696	AQXE	20/03/2024	14:56:50	00395578244TRLO0.1.1
6	3.696	AQXE	20/03/2024	14:56:50	00395578245TRLO0.1.1
6	3.696	AQXE	20/03/2024	14:56:50	00395578246TRLO0.1.1
5	3.696	AQXE	20/03/2024	14:56:50	00395578247TRLO0.1.1
20	3.694	CHIX	20/03/2024	14:56:53	00395578296TRLO0.1.1
39	3.694	BATE	20/03/2024	14:56:53	00395578297TRLO0.1.1
20	3.694	CHIX	20/03/2024	14:56:53	00395578298TRLO0.1.1
50	3.694	BATE	20/03/2024	14:56:53	00395578299TRLO0.1.1
15	3.694	CHIX	20/03/2024	14:56:53	00395578300TRLO0.1.1
119	3.694	BATE	20/03/2024	14:56:53	00395578301TRLO0.1.1
49	3.694	BATE	20/03/2024	14:56:53	00395578302TRLO0.1.1
63	3.694	XLON	20/03/2024	14:56:53	00395578304TRLO0.1.1
119	3.694	XLON	20/03/2024	14:56:53	00395578303TRLO0.1.1
81	3.694	XLON	20/03/2024	14:56:53	00395578305TRLO0.1.1
82	3.694	XLON	20/03/2024	14:56:53	00395578306TRLO0.1.1
75	3.694	XLON	20/03/2024	14:56:53	00395578307TRLO0.1.1
81	3.694	XLON	20/03/2024	14:56:53	00395578308TRLO0.1.1
78	3.694	XLON	20/03/2024	14:56:53	00395578309TRLO0.1.1
80	3.694	XLON	20/03/2024	14:56:53	00395578310TRLO0.1.1
220	3.694	XLON	20/03/2024	14:56:53	00395578311TRLO0.1.1
6	3.692	AQXE	20/03/2024	14:57:29	00395578619TRLO0.1.1
41	3.692	AQXE	20/03/2024	14:57:29	00395578621TRLO0.1.1
19	3.694	CHIX	20/03/2024	14:57:29	00395578620TRLO0.1.1
5	3.692	AQXE	20/03/2024	14:57:29	00395578622TRLO0.1.1
119	3.692	BATE	20/03/2024	14:57:29	00395578623TRLO0.1.1
6	3.692	AQXE	20/03/2024	14:57:29	00395578624TRLO0.1.1
16	3.692	BATE	20/03/2024	14:57:29	00395578626TRLO0.1.1
13	3.694	CHIX	20/03/2024	14:57:29	00395578625TRLO0.1.1
6	3.694	AQXE	20/03/2024	14:57:52	00395578881TRLO0.1.1
5	3.694	AQXE	20/03/2024	14:57:52	00395578882TRLO0.1.1
4	3.694	AQXE	20/03/2024	14:57:52	00395578884TRLO0.1.1
20	3.694	CHIX	20/03/2024	14:57:52	00395578883TRLO0.1.1
6	3.694	AQXE	20/03/2024	14:57:52	00395578885TRLO0.1.1
6	3.694	AQXE	20/03/2024	14:57:52	00395578887TRLO0.1.1
17	3.694	CHIX	20/03/2024	14:57:52	00395578886TRLO0.1.1
18	3.694	CHIX	20/03/2024	14:57:52	00395578888TRLO0.1.1
66	3.694	CHIX	20/03/2024	14:57:52	00395578889TRLO0.1.1
6	3.694	AQXE	20/03/2024	14:58:15	00395579082TRLO0.1.1
53	3.694	CHIX	20/03/2024	14:58:15	00395579083TRLO0.1.1
20	3.694	CHIX	20/03/2024	14:58:15	00395579084TRLO0.1.1
20	3.694	CHIX	20/03/2024	14:58:15	00395579086TRLO0.1.1
20	3.694	CHIX	20/03/2024	14:58:15	00395579085TRLO0.1.1
20	3.694	CHIX	20/03/2024	14:58:15	00395579087TRLO0.1.1
10	3.694	CHIX	20/03/2024	14:58:15	00395579088TRLO0.1.1
6	3.694	AQXE	20/03/2024	14:58:38	00395579330TRLO0.1.1
6	3.694	AQXE	20/03/2024	14:58:38	00395579331TRLO0.1.1
10	3.694	CHIX	20/03/2024	14:58:38	00395579332TRLO0.1.1
18	3.694	CHIX	20/03/2024	14:58:38	00395579333TRLO0.1.1
108	3.694	CHIX	20/03/2024	14:58:38	00395579334TRLO0.1.1
11	3.694	CHIX	20/03/2024	14:58:55	00395579545TRLO0.1.1
5	3.694	AQXE	20/03/2024	14:58:55	00395579546TRLO0.1.1
17	3.694	CHIX	20/03/2024	14:58:55	00395579547TRLO0.1.1
30	3.692	BATE	20/03/2024	14:58:55	00395579549TRLO0.1.1
48	3.692	BATE	20/03/2024	14:58:55	00395579548TRLO0.1.1
20	3.694	CHIX	20/03/2024	14:58:55	00395579550TRLO0.1.1
15	3.694	CHIX	20/03/2024	14:58:55	00395579551TRLO0.1.1
63	3.698	XLON	20/03/2024	14:59:09	00395579798TRLO0.1.1
119	3.698	XLON	20/03/2024	14:59:11	00395579820TRLO0.1.1
41	3.698	XLON	20/03/2024	14:59:11	00395579821TRLO0.1.1
453	3.698	XLON	20/03/2024	14:59:11	00395579822TRLO0.1.1
41	3.694	AQXE	20/03/2024	14:59:11	00395579823TRLO0.1.1
81	3.696	XLON	20/03/2024	14:59:13	00395579864TRLO0.1.1
36	3.694	BATE	20/03/2024	14:59:15	00395579909TRLO0.1.1
36	3.694	BATE	20/03/2024	14:59:15	00395579910TRLO0.1.1
48	3.694	BATE	20/03/2024	14:59:15	00395579912TRLO0.1.1
82	3.694	BATE	20/03/2024	14:59:15	00395579911TRLO0.1.1
6	3.694	AQXE	20/03/2024	14:59:15	00395579913TRLO0.1.1
80	3.696	XLON	20/03/2024	14:59:15	00395579918TRLO0.1.1
65	3.696	XLON	20/03/2024	14:59:17	00395579941TRLO0.1.1
63	3.696	XLON	20/03/2024	14:59:17	00395579943TRLO0.1.1
136	3.696	XLON	20/03/2024	14:59:18	00395579962TRLO0.1.1
39	3.694	BATE	20/03/2024	14:59:21	00395580038TRLO0.1.1
238	3.694	BATE	20/03/2024	14:59:21	00395580039TRLO0.1.1
49	3.694	BATE	20/03/2024	14:59:21	00395580040TRLO0.1.1
88	3.694	BATE	20/03/2024	14:59:21	00395580041TRLO0.1.1
49	3.694	BATE	20/03/2024	14:59:21	00395580042TRLO0.1.1
50	3.694	BATE	20/03/2024	14:59:21	00395580043TRLO0.1.1
6	3.694	AQXE	20/03/2024	14:59:21	00395580044TRLO0.1.1
6	3.694	AQXE	20/03/2024	14:59:21	00395580045TRLO0.1.1
28	3.696	XLON	20/03/2024	14:59:23	00395580055TRLO0.1.1
47	3.696	XLON	20/03/2024	14:59:23	00395580056TRLO0.1.1
81	3.696	XLON	20/03/2024	14:59:25	00395580081TRLO0.1.1
78	3.696	XLON	20/03/2024	14:59:26	00395580088TRLO0.1.1
82	3.696	XLON	20/03/2024	14:59:36	00395580202TRLO0.1.1
16	3.694	CHIX	20/03/2024	14:59:59	00395580448TRLO0.1.1
20	3.694	CHIX	20/03/2024	14:59:59	00395580450TRLO0.1.1
20	3.694	CHIX	20/03/2024	14:59:59	00395580449TRLO0.1.1
20	3.694	CHIX	20/03/2024	14:59:59	00395580451TRLO0.1.1
20	3.694	CHIX	20/03/2024	14:59:59	00395580452TRLO0.1.1
19	3.694	CHIX	20/03/2024	14:59:59	00395580453TRLO0.1.1
119	3.694	CHIX	20/03/2024	14:59:59	00395580454TRLO0.1.1
5	3.694	AQXE	20/03/2024	14:59:59	00395580455TRLO0.1.1
4	3.694	AQXE	20/03/2024	14:59:59	00395580456TRLO0.1.1
6	3.694	AQXE	20/03/2024	14:59:59	00395580457TRLO0.1.1
6	3.694	AQXE	20/03/2024	14:59:59	00395580458TRLO0.1.1
18	3.694	CHIX	20/03/2024	15:00:54	00395581067TRLO0.1.1
61	3.696	XLON	20/03/2024	15:00:55	00395581071TRLO0.1.1
177	3.696	XLON	20/03/2024	15:00:55	00395581072TRLO0.1.1
49	3.694	BATE	20/03/2024	15:00:56	00395581079TRLO0.1.1
46	3.694	BATE	20/03/2024	15:00:58	00395581095TRLO0.1.1
6	3.696	AQXE	20/03/2024	15:01:11	00395581256TRLO0.1.1
6	3.696	AQXE	20/03/2024	15:01:11	00395581257TRLO0.1.1
48	3.696	BATE	20/03/2024	15:01:17	00395581327TRLO0.1.1
6	3.696	AQXE	20/03/2024	15:01:17	00395581328TRLO0.1.1
20	3.696	CHIX	20/03/2024	15:01:19	00395581416TRLO0.1.1
50	3.696	BATE	20/03/2024	15:01:20	00395581439TRLO0.1.1
4	3.694	AQXE	20/03/2024	15:01:21	00395581478TRLO0.1.1
39	3.696	BATE	20/03/2024	15:01:24	00395581493TRLO0.1.1
63	3.696	XLON	20/03/2024	15:01:30	00395581568TRLO0.1.1
90	3.696	XLON	20/03/2024	15:01:30	00395581570TRLO0.1.1
5	3.694	AQXE	20/03/2024	15:01:30	00395581571TRLO0.1.1
15	3.694	CHIX	20/03/2024	15:01:30	00395581572TRLO0.1.1
17	3.694	CHIX	20/03/2024	15:01:30	00395581573TRLO0.1.1
36	3.696	BATE	20/03/2024	15:01:36	00395581670TRLO0.1.1
81	3.696	XLON	20/03/2024	15:01:37	00395581676TRLO0.1.1
6	3.694	AQXE	20/03/2024	15:01:39	00395581704TRLO0.1.1
81	3.696	XLON	20/03/2024	15:01:39	00395581703TRLO0.1.1
80	3.696	XLON	20/03/2024	15:01:40	00395581709TRLO0.1.1
75	3.696	XLON	20/03/2024	15:01:41	00395581717TRLO0.1.1
51	3.696	BATE	20/03/2024	15:01:42	00395581727TRLO0.1.1
53	3.696	XLON	20/03/2024	15:01:45	00395581752TRLO0.1.1
82	3.696	XLON	20/03/2024	15:01:46	00395581816TRLO0.1.1
78	3.696	XLON	20/03/2024	15:01:50	00395581853TRLO0.1.1
49	3.696	BATE	20/03/2024	15:01:51	00395581856TRLO0.1.1
119	3.696	BATE	20/03/2024	15:01:54	00395581882TRLO0.1.1
68	3.696	XLON	20/03/2024	15:01:56	00395581900TRLO0.1.1
41	3.696	BATE	20/03/2024	15:02:03	00395581989TRLO0.1.1
44	3.696	BATE	20/03/2024	15:02:04	00395582001TRLO0.1.1
41	3.694	AQXE	20/03/2024	15:02:04	00395582003TRLO0.1.1
6	3.694	AQXE	20/03/2024	15:02:04	00395582004TRLO0.1.1
19	3.694	CHIX	20/03/2024	15:02:04	00395582005TRLO0.1.1
119	3.692	BATE	20/03/2024	15:02:12	00395582086TRLO0.1.1
108	3.692	BATE	20/03/2024	15:02:12	00395582087TRLO0.1.1
11	3.692	BATE	20/03/2024	15:02:12	00395582088TRLO0.1.1
46	3.692	BATE	20/03/2024	15:02:12	00395582089TRLO0.1.1
119	3.692	BATE	20/03/2024	15:02:12	00395582090TRLO0.1.1
20	3.692	CHIX	20/03/2024	15:02:12	00395582091TRLO0.1.1
50	3.692	BATE	20/03/2024	15:02:12	00395582092TRLO0.1.1
119	3.692	XLON	20/03/2024	15:02:12	00395582094TRLO0.1.1
119	3.692	XLON	20/03/2024	15:02:12	00395582093TRLO0.1.1
59	3.692	XLON	20/03/2024	15:02:12	00395582095TRLO0.1.1
63	3.692	XLON	20/03/2024	15:02:12	00395582096TRLO0.1.1
6	3.694	AQXE	20/03/2024	15:02:15	00395582137TRLO0.1.1
16	3.692	CHIX	20/03/2024	15:02:16	00395582148TRLO0.1.1
6	3.694	AQXE	20/03/2024	15:02:20	00395582192TRLO0.1.1
20	3.692	CHIX	20/03/2024	15:02:25	00395582220TRLO0.1.1
5	3.694	AQXE	20/03/2024	15:02:29	00395582267TRLO0.1.1
119	3.690	XLON	20/03/2024	15:02:31	00395582274TRLO0.1.1
81	3.690	XLON	20/03/2024	15:02:31	00395582275TRLO0.1.1
20	3.690	CHIX	20/03/2024	15:02:35	00395582311TRLO0.1.1
20	3.690	CHIX	20/03/2024	15:03:00	00395582552TRLO0.1.1
50	3.688	BATE	20/03/2024	15:03:06	00395582703TRLO0.1.1
39	3.688	BATE	20/03/2024	15:03:06	00395582704TRLO0.1.1
48	3.688	BATE	20/03/2024	15:03:06	00395582705TRLO0.1.1
63	3.688	XLON	20/03/2024	15:03:06	00395582706TRLO0.1.1
119	3.688	CHIX	20/03/2024	15:03:11	00395582759TRLO0.1.1
6	3.688	AQXE	20/03/2024	15:03:28	00395583095TRLO0.1.1
82	3.688	XLON	20/03/2024	15:03:45	00395583292TRLO0.1.1
18	3.688	CHIX	20/03/2024	15:03:47	00395583356TRLO0.1.1
49	3.688	BATE	20/03/2024	15:03:56	00395583430TRLO0.1.1
4	3.688	AQXE	20/03/2024	15:04:00	00395583447TRLO0.1.1
5	3.688	AQXE	20/03/2024	15:04:36	00395583842TRLO0.1.1
6	3.688	AQXE	20/03/2024	15:04:36	00395583843TRLO0.1.1
6	3.688	AQXE	20/03/2024	15:04:36	00395583844TRLO0.1.1
119	3.688	BATE	20/03/2024	15:05:00	00395584078TRLO0.1.1
46	3.688	BATE	20/03/2024	15:05:00	00395584079TRLO0.1.1
6	3.686	AQXE	20/03/2024	15:05:04	00395584127TRLO0.1.1
17	3.686	CHIX	20/03/2024	15:05:04	00395584128TRLO0.1.1
20	3.686	CHIX	20/03/2024	15:05:04	00395584129TRLO0.1.1
15	3.686	CHIX	20/03/2024	15:05:04	00395584130TRLO0.1.1
42	3.686	XLON	20/03/2024	15:05:04	00395584131TRLO0.1.1
33	3.686	XLON	20/03/2024	15:05:04	00395584132TRLO0.1.1
119	3.686	XLON	20/03/2024	15:05:04	00395584133TRLO0.1.1
81	3.686	XLON	20/03/2024	15:05:04	00395584134TRLO0.1.1
80	3.686	XLON	20/03/2024	15:05:04	00395584135TRLO0.1.1
119	3.686	XLON	20/03/2024	15:05:04	00395584136TRLO0.1.1
78	3.686	XLON	20/03/2024	15:05:04	00395584137TRLO0.1.1
49	3.688	BATE	20/03/2024	15:05:05	00395584270TRLO0.1.1
36	3.686	BATE	20/03/2024	15:05:11	00395584319TRLO0.1.1
16	3.684	CHIX	20/03/2024	15:05:16	00395584421TRLO0.1.1
49	3.686	BATE	20/03/2024	15:05:17	00395584427TRLO0.1.1
20	3.684	CHIX	20/03/2024	15:05:22	00395584489TRLO0.1.1
6	3.682	AQXE	20/03/2024	15:05:31	00395584554TRLO0.1.1
41	3.682	AQXE	20/03/2024	15:05:31	00395584555TRLO0.1.1
6	3.682	AQXE	20/03/2024	15:05:31	00395584556TRLO0.1.1
119	3.682	BATE	20/03/2024	15:05:31	00395584557TRLO0.1.1
119	3.682	XLON	20/03/2024	15:05:31	00395584558TRLO0.1.1
68	3.682	XLON	20/03/2024	15:05:31	00395584560TRLO0.1.1
59	3.682	XLON	20/03/2024	15:05:31	00395584559TRLO0.1.1
72	3.682	XLON	20/03/2024	15:05:31	00395584561TRLO0.1.1
19	3.682	CHIX	20/03/2024	15:05:32	00395584569TRLO0.1.1
41	3.682	BATE	20/03/2024	15:05:34	00395584581TRLO0.1.1
6	3.682	AQXE	20/03/2024	15:05:41	00395584636TRLO0.1.1
44	3.682	BATE	20/03/2024	15:05:42	00395584646TRLO0.1.1
5	3.682	AQXE	20/03/2024	15:05:50	00395584693TRLO0.1.1
81	3.682	XLON	20/03/2024	15:05:57	00395584786TRLO0.1.1
20	3.680	CHIX	20/03/2024	15:06:00	00395584800TRLO0.1.1
20	3.680	CHIX	20/03/2024	15:06:02	00395584841TRLO0.1.1
119	3.678	XLON	20/03/2024	15:06:04	00395584858TRLO0.1.1
50	3.678	BATE	20/03/2024	15:06:23	00395585026TRLO0.1.1
119	3.682	CHIX	20/03/2024	15:08:08	00395585947TRLO0.1.1
48	3.682	BATE	20/03/2024	15:08:08	00395585948TRLO0.1.1
39	3.682	BATE	20/03/2024	15:08:08	00395585949TRLO0.1.1
49	3.682	BATE	20/03/2024	15:08:08	00395585950TRLO0.1.1
17	3.682	CHIX	20/03/2024	15:08:08	00395585951TRLO0.1.1
20	3.682	CHIX	20/03/2024	15:08:08	00395585952TRLO0.1.1
20	3.682	CHIX	20/03/2024	15:08:08	00395585953TRLO0.1.1
18	3.682	CHIX	20/03/2024	15:08:08	00395585954TRLO0.1.1
119	3.682	BATE	20/03/2024	15:08:08	00395585955TRLO0.1.1
82	3.682	XLON	20/03/2024	15:08:08	00395585956TRLO0.1.1
63	3.682	XLON	20/03/2024	15:08:08	00395585957TRLO0.1.1
34	3.682	XLON	20/03/2024	15:08:08	00395585959TRLO0.1.1
85	3.682	XLON	20/03/2024	15:08:08	00395585958TRLO0.1.1
75	3.682	XLON	20/03/2024	15:08:08	00395585960TRLO0.1.1
81	3.682	XLON	20/03/2024	15:08:08	00395585961TRLO0.1.1
119	3.682	XLON	20/03/2024	15:08:08	00395585962TRLO0.1.1
80	3.682	XLON	20/03/2024	15:08:08	00395585963TRLO0.1.1
78	3.682	XLON	20/03/2024	15:08:09	00395585970TRLO0.1.1
4	3.680	AQXE	20/03/2024	15:08:21	00395586105TRLO0.1.1
5	3.680	AQXE	20/03/2024	15:08:21	00395586106TRLO0.1.1
6	3.680	AQXE	20/03/2024	15:08:21	00395586107TRLO0.1.1
6	3.680	AQXE	20/03/2024	15:08:21	00395586108TRLO0.1.1
6	3.680	AQXE	20/03/2024	15:08:21	00395586109TRLO0.1.1
6	3.680	AQXE	20/03/2024	15:08:21	00395586110TRLO0.1.1
15	3.680	CHIX	20/03/2024	15:08:23	00395586152TRLO0.1.1
46	3.678	BATE	20/03/2024	15:08:31	00395586218TRLO0.1.1
33	3.678	AQXE	20/03/2024	15:08:34	00395586229TRLO0.1.1
6	3.678	AQXE	20/03/2024	15:08:35	00395586234TRLO0.1.1
49	3.678	BATE	20/03/2024	15:08:40	00395586267TRLO0.1.1
36	3.678	BATE	20/03/2024	15:08:46	00395586328TRLO0.1.1
6	3.678	AQXE	20/03/2024	15:08:48	00395586357TRLO0.1.1
20	3.676	CHIX	20/03/2024	15:08:49	00395586361TRLO0.1.1
16	3.676	CHIX	20/03/2024	15:08:51	00395586371TRLO0.1.1
119	3.672	XLON	20/03/2024	15:08:52	00395586387TRLO0.1.1
49	3.678	BATE	20/03/2024	15:08:55	00395586391TRLO0.1.1
6	3.678	AQXE	20/03/2024	15:08:58	00395586415TRLO0.1.1
59	3.672	XLON	20/03/2024	15:09:00	00395586428TRLO0.1.1
19	3.676	CHIX	20/03/2024	15:09:10	00395586555TRLO0.1.1
5	3.676	AQXE	20/03/2024	15:09:14	00395586601TRLO0.1.1
20	3.676	CHIX	20/03/2024	15:09:26	00395586665TRLO0.1.1
41	3.672	BATE	20/03/2024	15:09:32	00395586689TRLO0.1.1
103	3.672	BATE	20/03/2024	15:09:32	00395586690TRLO0.1.1
20	3.676	CHIX	20/03/2024	15:09:36	00395586720TRLO0.1.1
68	3.672	XLON	20/03/2024	15:09:50	00395586799TRLO0.1.1
6	3.672	XLON	20/03/2024	15:09:50	00395586801TRLO0.1.1
72	3.672	XLON	20/03/2024	15:09:50	00395586800TRLO0.1.1
20	3.676	CHIX	20/03/2024	15:10:17	00395587172TRLO0.1.1
119	3.676	CHIX	20/03/2024	15:10:26	00395587337TRLO0.1.1
81	3.682	XLON	20/03/2024	15:10:53	00395587649TRLO0.1.1
75	3.682	XLON	20/03/2024	15:10:53	00395587650TRLO0.1.1
17	3.682	CHIX	20/03/2024	15:10:59	00395587696TRLO0.1.1
76	3.682	XLON	20/03/2024	15:11:01	00395587711TRLO0.1.1
50	3.682	BATE	20/03/2024	15:11:01	00395587712TRLO0.1.1
49	3.682	BATE	20/03/2024	15:11:02	00395587728TRLO0.1.1
48	3.682	BATE	20/03/2024	15:11:03	00395587732TRLO0.1.1
82	3.682	XLON	20/03/2024	15:11:04	00395587739TRLO0.1.1
44	3.682	BATE	20/03/2024	15:11:04	00395587740TRLO0.1.1
39	3.682	BATE	20/03/2024	15:11:04	00395587741TRLO0.1.1
18	3.682	CHIX	20/03/2024	15:11:05	00395587749TRLO0.1.1
19	3.682	XLON	20/03/2024	15:11:09	00395587779TRLO0.1.1
119	3.682	BATE	20/03/2024	15:11:09	00395587781TRLO0.1.1
44	3.682	XLON	20/03/2024	15:11:09	00395587782TRLO0.1.1
135	3.682	BATE	20/03/2024	15:11:11	00395587796TRLO0.1.1
4	3.682	AQXE	20/03/2024	15:11:19	00395587853TRLO0.1.1
6	3.682	AQXE	20/03/2024	15:11:20	00395587861TRLO0.1.1
6	3.682	AQXE	20/03/2024	15:11:20	00395587862TRLO0.1.1
6	3.682	AQXE	20/03/2024	15:11:21	00395587867TRLO0.1.1
20	3.682	CHIX	20/03/2024	15:11:22	00395587879TRLO0.1.1
5	3.682	AQXE	20/03/2024	15:11:26	00395587915TRLO0.1.1
6	3.682	AQXE	20/03/2024	15:11:29	00395587940TRLO0.1.1
119	3.682	XLON	20/03/2024	15:11:34	00395588015TRLO0.1.1
80	3.682	XLON	20/03/2024	15:11:36	00395588046TRLO0.1.1
78	3.682	XLON	20/03/2024	15:11:38	00395588072TRLO0.1.1
16	3.682	CHIX	20/03/2024	15:11:38	00395588073TRLO0.1.1
6	3.682	AQXE	20/03/2024	15:11:49	00395588190TRLO0.1.1
15	3.682	CHIX	20/03/2024	15:11:51	00395588205TRLO0.1.1
46	3.682	BATE	20/03/2024	15:12:08	00395588429TRLO0.1.1
49	3.682	BATE	20/03/2024	15:12:08	00395588430TRLO0.1.1
119	3.680	XLON	20/03/2024	15:12:09	00395588442TRLO0.1.1
113	3.680	XLON	20/03/2024	15:12:09	00395588443TRLO0.1.1
119	3.678	BATE	20/03/2024	15:12:09	00395588444TRLO0.1.1
59	3.678	XLON	20/03/2024	15:12:33	00395588682TRLO0.1.1
72	3.678	XLON	20/03/2024	15:12:37	00395588720TRLO0.1.1
68	3.678	XLON	20/03/2024	15:12:39	00395588774TRLO0.1.1
36	3.676	BATE	20/03/2024	15:13:01	00395588960TRLO0.1.1
49	3.676	BATE	20/03/2024	15:13:01	00395588961TRLO0.1.1
41	3.676	BATE	20/03/2024	15:13:01	00395588962TRLO0.1.1
44	3.676	BATE	20/03/2024	15:13:01	00395588963TRLO0.1.1
16	3.676	CHIX	20/03/2024	15:13:01	00395588964TRLO0.1.1
19	3.676	CHIX	20/03/2024	15:13:01	00395588965TRLO0.1.1
20	3.676	CHIX	20/03/2024	15:13:01	00395588966TRLO0.1.1
6	3.676	AQXE	20/03/2024	15:13:01	00395588967TRLO0.1.1
6	3.676	AQXE	20/03/2024	15:13:01	00395588968TRLO0.1.1
5	3.676	AQXE	20/03/2024	15:13:01	00395588969TRLO0.1.1
4	3.676	AQXE	20/03/2024	15:13:01	00395588971TRLO0.1.1
49	3.676	AQXE	20/03/2024	15:13:01	00395588970TRLO0.1.1
6	3.676	AQXE	20/03/2024	15:13:01	00395588972TRLO0.1.1
23	3.678	XLON	20/03/2024	15:13:24	00395589159TRLO0.1.1
54	3.678	XLON	20/03/2024	15:13:24	00395589160TRLO0.1.1
4	3.678	XLON	20/03/2024	15:13:24	00395589161TRLO0.1.1
20	3.676	CHIX	20/03/2024	15:13:27	00395589200TRLO0.1.1
20	3.676	CHIX	20/03/2024	15:13:27	00395589201TRLO0.1.1
119	3.676	CHIX	20/03/2024	15:13:27	00395589202TRLO0.1.1
63	3.678	XLON	20/03/2024	15:13:30	00395589248TRLO0.1.1
50	3.676	BATE	20/03/2024	15:13:35	00395589313TRLO0.1.1
82	3.678	XLON	20/03/2024	15:14:01	00395589507TRLO0.1.1
39	3.676	BATE	20/03/2024	15:14:01	00395589514TRLO0.1.1
48	3.676	BATE	20/03/2024	15:14:01	00395589515TRLO0.1.1
43	3.676	BATE	20/03/2024	15:14:01	00395589517TRLO0.1.1
119	3.676	BATE	20/03/2024	15:14:01	00395589516TRLO0.1.1
6	3.676	AQXE	20/03/2024	15:14:01	00395589518TRLO0.1.1
5	3.676	AQXE	20/03/2024	15:14:08	00395589595TRLO0.1.1
54	3.678	XLON	20/03/2024	15:14:21	00395589711TRLO0.1.1
36	3.678	XLON	20/03/2024	15:14:21	00395589712TRLO0.1.1
9	3.678	XLON	20/03/2024	15:14:21	00395589713TRLO0.1.1
20	3.678	XLON	20/03/2024	15:14:21	00395589714TRLO0.1.1
75	3.678	XLON	20/03/2024	15:14:30	00395589765TRLO0.1.1
86	3.678	XLON	20/03/2024	15:14:47	00395589863TRLO0.1.1
80	3.678	XLON	20/03/2024	15:15:09	00395590209TRLO0.1.1
27	3.678	XLON	20/03/2024	15:15:14	00395590269TRLO0.1.1
51	3.678	XLON	20/03/2024	15:15:14	00395590268TRLO0.1.1
6	3.676	AQXE	20/03/2024	15:15:17	00395590294TRLO0.1.1
5	3.676	AQXE	20/03/2024	15:15:17	00395590295TRLO0.1.1
17	3.676	CHIX	20/03/2024	15:15:17	00395590296TRLO0.1.1
20	3.676	CHIX	20/03/2024	15:15:17	00395590297TRLO0.1.1
18	3.676	CHIX	20/03/2024	15:15:17	00395590298TRLO0.1.1
6	3.676	AQXE	20/03/2024	15:15:17	00395590300TRLO0.1.1
1	3.676	AQXE	20/03/2024	15:15:17	00395590299TRLO0.1.1
46	3.676	BATE	20/03/2024	15:15:37	00395590573TRLO0.1.1
49	3.676	BATE	20/03/2024	15:15:39	00395590585TRLO0.1.1
15	3.676	CHIX	20/03/2024	15:15:53	00395590866TRLO0.1.1
16	3.676	CHIX	20/03/2024	15:15:53	00395590868TRLO0.1.1
24	3.676	CHIX	20/03/2024	15:15:53	00395590867TRLO0.1.1
6	3.676	AQXE	20/03/2024	15:15:53	00395590869TRLO0.1.1
6	3.676	AQXE	20/03/2024	15:15:53	00395590870TRLO0.1.1
4	3.676	AQXE	20/03/2024	15:15:53	00395590871TRLO0.1.1
36	3.676	BATE	20/03/2024	15:15:56	00395590894TRLO0.1.1
49	3.676	BATE	20/03/2024	15:16:05	00395590982TRLO0.1.1
5	3.676	AQXE	20/03/2024	15:16:05	00395590983TRLO0.1.1
357	3.676	XLON	20/03/2024	15:16:06	00395590998TRLO0.1.1
59	3.676	XLON	20/03/2024	15:16:10	00395591052TRLO0.1.1
68	3.676	XLON	20/03/2024	15:16:12	00395591085TRLO0.1.1
19	3.676	CHIX	20/03/2024	15:16:13	00395591091TRLO0.1.1
41	3.676	BATE	20/03/2024	15:16:13	00395591092TRLO0.1.1
20	3.682	CHIX	20/03/2024	15:16:41	00395591363TRLO0.1.1
6	3.684	AQXE	20/03/2024	15:21:14	00395593937TRLO0.1.1
41	3.684	AQXE	20/03/2024	15:21:14	00395593938TRLO0.1.1
44	3.684	BATE	20/03/2024	15:21:14	00395593939TRLO0.1.1
274	3.684	BATE	20/03/2024	15:21:14	00395593940TRLO0.1.1
119	3.684	CHIX	20/03/2024	15:21:14	00395593941TRLO0.1.1
49	3.684	BATE	20/03/2024	15:21:14	00395593942TRLO0.1.1
83	3.684	BATE	20/03/2024	15:21:14	00395593943TRLO0.1.1
18	3.684	CHIX	20/03/2024	15:21:14	00395593944TRLO0.1.1
6	3.684	AQXE	20/03/2024	15:21:14	00395593945TRLO0.1.1
6	3.684	AQXE	20/03/2024	15:21:14	00395593946TRLO0.1.1
6	3.684	AQXE	20/03/2024	15:21:14	00395593947TRLO0.1.1
6	3.684	AQXE	20/03/2024	15:21:14	00395593948TRLO0.1.1
6	3.684	AQXE	20/03/2024	15:21:14	00395593949TRLO0.1.1
4	3.684	AQXE	20/03/2024	15:21:14	00395593951TRLO0.1.1
6	3.684	AQXE	20/03/2024	15:21:14	00395593950TRLO0.1.1
5	3.684	AQXE	20/03/2024	15:21:14	00395593952TRLO0.1.1
41	3.684	AQXE	20/03/2024	15:21:14	00395593953TRLO0.1.1
6	3.684	AQXE	20/03/2024	15:21:14	00395593954TRLO0.1.1
6	3.684	AQXE	20/03/2024	15:21:14	00395593955TRLO0.1.1
5	3.684	AQXE	20/03/2024	15:21:14	00395593957TRLO0.1.1
5	3.684	AQXE	20/03/2024	15:21:14	00395593956TRLO0.1.1
6	3.684	AQXE	20/03/2024	15:21:14	00395593958TRLO0.1.1
16	3.684	CHIX	20/03/2024	15:21:14	00395593959TRLO0.1.1
20	3.684	CHIX	20/03/2024	15:21:14	00395593960TRLO0.1.1
20	3.684	CHIX	20/03/2024	15:21:14	00395593961TRLO0.1.1
44	3.684	BATE	20/03/2024	15:21:14	00395593962TRLO0.1.1
12	3.684	BATE	20/03/2024	15:21:14	00395593964TRLO0.1.1
36	3.684	BATE	20/03/2024	15:21:14	00395593963TRLO0.1.1
78	3.684	BATE	20/03/2024	15:21:14	00395593965TRLO0.1.1
119	3.684	CHIX	20/03/2024	15:21:14	00395593966TRLO0.1.1
18	3.684	CHIX	20/03/2024	15:21:14	00395593967TRLO0.1.1
20	3.684	CHIX	20/03/2024	15:21:14	00395593968TRLO0.1.1
100	3.684	BATE	20/03/2024	15:21:14	00395593970TRLO0.1.1
119	3.684	BATE	20/03/2024	15:21:14	00395593969TRLO0.1.1
46	3.684	BATE	20/03/2024	15:21:14	00395593972TRLO0.1.1
49	3.684	BATE	20/03/2024	15:21:14	00395593971TRLO0.1.1
39	3.684	BATE	20/03/2024	15:21:14	00395593973TRLO0.1.1
20	3.684	CHIX	20/03/2024	15:21:14	00395593975TRLO0.1.1
20	3.684	CHIX	20/03/2024	15:21:14	00395593974TRLO0.1.1
19	3.684	CHIX	20/03/2024	15:21:14	00395593976TRLO0.1.1
17	3.684	CHIX	20/03/2024	15:21:14	00395593977TRLO0.1.1
19	3.684	CHIX	20/03/2024	15:21:14	00395593978TRLO0.1.1
3	3.684	CHIX	20/03/2024	15:21:14	00395593979TRLO0.1.1
20	3.684	CHIX	20/03/2024	15:21:14	00395593980TRLO0.1.1
119	3.684	BATE	20/03/2024	15:21:14	00395593981TRLO0.1.1
36	3.684	BATE	20/03/2024	15:21:14	00395593983TRLO0.1.1
49	3.684	BATE	20/03/2024	15:21:14	00395593982TRLO0.1.1
41	3.684	BATE	20/03/2024	15:21:14	00395593985TRLO0.1.1
50	3.684	BATE	20/03/2024	15:21:14	00395593984TRLO0.1.1
6	3.688	AQXE	20/03/2024	15:24:34	00395596183TRLO0.1.1
6	3.688	AQXE	20/03/2024	15:24:34	00395596184TRLO0.1.1
4	3.688	AQXE	20/03/2024	15:24:34	00395596185TRLO0.1.1
49	3.688	BATE	20/03/2024	15:24:34	00395596186TRLO0.1.1
48	3.688	BATE	20/03/2024	15:24:34	00395596187TRLO0.1.1
17	3.688	CHIX	20/03/2024	15:24:34	00395596188TRLO0.1.1
12	3.688	CHIX	20/03/2024	15:24:34	00395596189TRLO0.1.1
6	3.688	AQXE	20/03/2024	15:24:34	00395596191TRLO0.1.1
20	3.688	CHIX	20/03/2024	15:24:34	00395596190TRLO0.1.1
6	3.688	AQXE	20/03/2024	15:24:34	00395596192TRLO0.1.1
5	3.688	AQXE	20/03/2024	15:24:34	00395596193TRLO0.1.1
6	3.688	AQXE	20/03/2024	15:24:34	00395596195TRLO0.1.1
41	3.688	AQXE	20/03/2024	15:24:34	00395596194TRLO0.1.1
6	3.688	AQXE	20/03/2024	15:24:34	00395596196TRLO0.1.1
5	3.688	AQXE	20/03/2024	15:24:34	00395596197TRLO0.1.1
4	3.688	AQXE	20/03/2024	15:24:34	00395596199TRLO0.1.1
6	3.688	AQXE	20/03/2024	15:24:34	00395596198TRLO0.1.1
49	3.688	BATE	20/03/2024	15:24:34	00395596200TRLO0.1.1
19	3.688	CHIX	20/03/2024	15:24:34	00395596201TRLO0.1.1
16	3.688	CHIX	20/03/2024	15:24:34	00395596202TRLO0.1.1
119	3.688	CHIX	20/03/2024	15:24:34	00395596203TRLO0.1.1
104	3.688	BATE	20/03/2024	15:24:34	00395596204TRLO0.1.1
15	3.688	BATE	20/03/2024	15:24:34	00395596205TRLO0.1.1
18	3.688	CHIX	20/03/2024	15:24:34	00395596206TRLO0.1.1
20	3.688	CHIX	20/03/2024	15:24:34	00395596207TRLO0.1.1
19	3.688	CHIX	20/03/2024	15:24:34	00395596208TRLO0.1.1
18	3.688	CHIX	20/03/2024	15:24:34	00395596209TRLO0.1.1
36	3.688	BATE	20/03/2024	15:24:34	00395596210TRLO0.1.1
49	3.688	BATE	20/03/2024	15:24:34	00395596211TRLO0.1.1
44	3.688	BATE	20/03/2024	15:24:34	00395596213TRLO0.1.1
46	3.688	BATE	20/03/2024	15:24:34	00395596212TRLO0.1.1
119	3.688	BATE	20/03/2024	15:24:34	00395596214TRLO0.1.1
20	3.688	CHIX	20/03/2024	15:24:34	00395596215TRLO0.1.1
41	3.688	BATE	20/03/2024	15:24:34	00395596216TRLO0.1.1
114	3.688	XLON	20/03/2024	15:24:34	00395596217TRLO0.1.1
119	3.688	XLON	20/03/2024	15:24:34	00395596218TRLO0.1.1
237	3.688	XLON	20/03/2024	15:24:34	00395596219TRLO0.1.1
715	3.688	XLON	20/03/2024	15:24:34	00395596220TRLO0.1.1
78	3.688	XLON	20/03/2024	15:24:34	00395596221TRLO0.1.1
82	3.688	XLON	20/03/2024	15:24:34	00395596222TRLO0.1.1
75	3.688	XLON	20/03/2024	15:24:34	00395596223TRLO0.1.1
72	3.688	XLON	20/03/2024	15:24:34	00395596224TRLO0.1.1
80	3.688	XLON	20/03/2024	15:24:34	00395596225TRLO0.1.1
82	3.688	XLON	20/03/2024	15:24:34	00395596226TRLO0.1.1
54	3.688	XLON	20/03/2024	15:24:34	00395596228TRLO0.1.1
78	3.688	XLON	20/03/2024	15:24:34	00395596227TRLO0.1.1
81	3.688	XLON	20/03/2024	15:24:34	00395596229TRLO0.1.1
81	3.688	XLON	20/03/2024	15:24:34	00395596230TRLO0.1.1
68	3.688	XLON	20/03/2024	15:24:34	00395596232TRLO0.1.1
75	3.688	XLON	20/03/2024	15:24:34	00395596231TRLO0.1.1
80	3.688	XLON	20/03/2024	15:24:34	00395596233TRLO0.1.1
72	3.688	XLON	20/03/2024	15:24:34	00395596234TRLO0.1.1
63	3.688	XLON	20/03/2024	15:24:34	00395596235TRLO0.1.1
59	3.688	XLON	20/03/2024	15:24:34	00395596236TRLO0.1.1
95	3.688	XLON	20/03/2024	15:24:34	00395596237TRLO0.1.1
59	3.688	XLON	20/03/2024	15:24:34	00395596239TRLO0.1.1
119	3.688	XLON	20/03/2024	15:24:34	00395596238TRLO0.1.1
10	3.688	XLON	20/03/2024	15:24:34	00395596241TRLO0.1.1
72	3.688	XLON	20/03/2024	15:24:34	00395596240TRLO0.1.1
58	3.688	XLON	20/03/2024	15:24:34	00395596242TRLO0.1.1
72	3.688	XLON	20/03/2024	15:24:34	00395596243TRLO0.1.1
119	3.688	XLON	20/03/2024	15:24:34	00395596244TRLO0.1.1
18	3.678	CHIX	20/03/2024	15:25:27	00395596781TRLO0.1.1
17	3.678	CHIX	20/03/2024	15:25:27	00395596782TRLO0.1.1
6	3.678	AQXE	20/03/2024	15:25:27	00395596784TRLO0.1.1
20	3.678	CHIX	20/03/2024	15:25:27	00395596783TRLO0.1.1
6	3.678	AQXE	20/03/2024	15:25:27	00395596785TRLO0.1.1
82	3.678	XLON	20/03/2024	15:25:27	00395596786TRLO0.1.1
119	3.678	XLON	20/03/2024	15:25:27	00395596787TRLO0.1.1
75	3.678	XLON	20/03/2024	15:25:27	00395596788TRLO0.1.1
16	3.690	CHIX	20/03/2024	15:26:28	00395597484TRLO0.1.1
15	3.690	CHIX	20/03/2024	15:26:31	00395597495TRLO0.1.1
20	3.690	CHIX	20/03/2024	15:26:35	00395597518TRLO0.1.1
19	3.690	CHIX	20/03/2024	15:26:47	00395597640TRLO0.1.1
20	3.690	CHIX	20/03/2024	15:26:50	00395597702TRLO0.1.1
119	3.690	CHIX	20/03/2024	15:27:02	00395597790TRLO0.1.1
19	3.690	CHIX	20/03/2024	15:27:23	00395597964TRLO0.1.1
20	3.690	CHIX	20/03/2024	15:27:33	00395598044TRLO0.1.1
5	3.690	AQXE	20/03/2024	15:28:06	00395598392TRLO0.1.1
41	3.690	AQXE	20/03/2024	15:28:07	00395598409TRLO0.1.1
6	3.690	AQXE	20/03/2024	15:28:07	00395598410TRLO0.1.1
4	3.690	AQXE	20/03/2024	15:28:07	00395598411TRLO0.1.1
39	3.686	BATE	20/03/2024	15:28:07	00395598426TRLO0.1.1
119	3.686	BATE	20/03/2024	15:28:07	00395598425TRLO0.1.1
49	3.686	BATE	20/03/2024	15:28:07	00395598427TRLO0.1.1
41	3.686	BATE	20/03/2024	15:28:07	00395598428TRLO0.1.1
44	3.686	BATE	20/03/2024	15:28:07	00395598430TRLO0.1.1
49	3.686	BATE	20/03/2024	15:28:07	00395598429TRLO0.1.1
49	3.686	BATE	20/03/2024	15:28:07	00395598431TRLO0.1.1
36	3.686	BATE	20/03/2024	15:28:07	00395598432TRLO0.1.1
119	3.686	BATE	20/03/2024	15:28:07	00395598433TRLO0.1.1
46	3.686	BATE	20/03/2024	15:28:07	00395598435TRLO0.1.1
119	3.686	BATE	20/03/2024	15:28:07	00395598434TRLO0.1.1
48	3.686	BATE	20/03/2024	15:28:08	00395598436TRLO0.1.1
50	3.686	BATE	20/03/2024	15:28:08	00395598437TRLO0.1.1
6	3.688	AQXE	20/03/2024	15:28:09	00395598441TRLO0.1.1
6	3.688	AQXE	20/03/2024	15:28:10	00395598471TRLO0.1.1
5	3.688	AQXE	20/03/2024	15:28:10	00395598472TRLO0.1.1
6	3.688	AQXE	20/03/2024	15:28:10	00395598473TRLO0.1.1
6	3.688	AQXE	20/03/2024	15:28:10	00395598474TRLO0.1.1
6	3.688	AQXE	20/03/2024	15:28:13	00395598504TRLO0.1.1
6	3.688	AQXE	20/03/2024	15:28:35	00395598660TRLO0.1.1
17	3.686	CHIX	20/03/2024	15:28:53	00395598772TRLO0.1.1
18	3.686	CHIX	20/03/2024	15:28:53	00395598771TRLO0.1.1
20	3.686	CHIX	20/03/2024	15:28:53	00395598773TRLO0.1.1
80	3.684	XLON	20/03/2024	15:28:53	00395598775TRLO0.1.1
238	3.684	XLON	20/03/2024	15:28:53	00395598774TRLO0.1.1
81	3.684	XLON	20/03/2024	15:28:53	00395598776TRLO0.1.1
63	3.684	XLON	20/03/2024	15:28:53	00395598778TRLO0.1.1
119	3.684	XLON	20/03/2024	15:28:53	00395598777TRLO0.1.1
59	3.684	XLON	20/03/2024	15:28:53	00395598779TRLO0.1.1
72	3.684	XLON	20/03/2024	15:28:53	00395598780TRLO0.1.1
78	3.684	XLON	20/03/2024	15:28:53	00395598781TRLO0.1.1
68	3.684	XLON	20/03/2024	15:28:53	00395598783TRLO0.1.1
81	3.684	XLON	20/03/2024	15:28:53	00395598782TRLO0.1.1
55	3.684	XLON	20/03/2024	15:28:53	00395598784TRLO0.1.1
27	3.684	XLON	20/03/2024	15:28:53	00395598785TRLO0.1.1
75	3.684	XLON	20/03/2024	15:28:53	00395598787TRLO0.1.1
119	3.684	XLON	20/03/2024	15:28:53	00395598786TRLO0.1.1
19	3.690	CHIX	20/03/2024	15:30:17	00395599649TRLO0.1.1
21	3.690	CHIX	20/03/2024	15:30:17	00395599648TRLO0.1.1
20	3.690	CHIX	20/03/2024	15:30:41	00395599896TRLO0.1.1
48	3.690	CHIX	20/03/2024	15:30:41	00395599898TRLO0.1.1
71	3.690	CHIX	20/03/2024	15:30:41	00395599899TRLO0.1.1
15	3.690	CHIX	20/03/2024	15:30:41	00395599900TRLO0.1.1
16	3.690	CHIX	20/03/2024	15:30:41	00395599901TRLO0.1.1
78	3.690	XLON	20/03/2024	15:30:41	00395599902TRLO0.1.1
119	3.690	XLON	20/03/2024	15:30:41	00395599903TRLO0.1.1
53	3.690	XLON	20/03/2024	15:30:41	00395599904TRLO0.1.1
27	3.690	XLON	20/03/2024	15:30:41	00395599905TRLO0.1.1
44	3.690	BATE	20/03/2024	15:30:42	00395599911TRLO0.1.1
236	3.690	BATE	20/03/2024	15:30:43	00395599913TRLO0.1.1
2	3.690	BATE	20/03/2024	15:30:43	00395599914TRLO0.1.1
41	3.690	BATE	20/03/2024	15:30:43	00395599915TRLO0.1.1
49	3.690	BATE	20/03/2024	15:30:44	00395599918TRLO0.1.1
10	3.690	XLON	20/03/2024	15:30:45	00395599922TRLO0.1.1
81	3.692	XLON	20/03/2024	15:31:55	00395600564TRLO0.1.1
82	3.692	XLON	20/03/2024	15:31:55	00395600567TRLO0.1.1
72	3.692	XLON	20/03/2024	15:31:56	00395600597TRLO0.1.1
20	3.692	CHIX	20/03/2024	15:31:59	00395600606TRLO0.1.1
59	3.692	XLON	20/03/2024	15:31:59	00395600607TRLO0.1.1
63	3.692	XLON	20/03/2024	15:32:01	00395600616TRLO0.1.1
6	3.692	AQXE	20/03/2024	15:33:30	00395601518TRLO0.1.1
6	3.692	AQXE	20/03/2024	15:33:30	00395601519TRLO0.1.1
5	3.692	AQXE	20/03/2024	15:33:30	00395601520TRLO0.1.1
6	3.692	AQXE	20/03/2024	15:33:30	00395601521TRLO0.1.1
6	3.692	AQXE	20/03/2024	15:33:30	00395601522TRLO0.1.1
5	3.692	AQXE	20/03/2024	15:33:30	00395601523TRLO0.1.1
17	3.692	AQXE	20/03/2024	15:33:30	00395601524TRLO0.1.1
20	3.692	CHIX	20/03/2024	15:33:30	00395601525TRLO0.1.1
39	3.692	BATE	20/03/2024	15:33:30	00395601526TRLO0.1.1
17	3.692	CHIX	20/03/2024	15:33:30	00395601527TRLO0.1.1
6	3.692	AQXE	20/03/2024	15:33:30	00395601528TRLO0.1.1
55	3.692	BATE	20/03/2024	15:33:30	00395601529TRLO0.1.1
48	3.692	BATE	20/03/2024	15:33:30	00395601530TRLO0.1.1
49	3.692	BATE	20/03/2024	15:33:30	00395601531TRLO0.1.1
28	3.692	AQXE	20/03/2024	15:33:30	00395601532TRLO0.1.1
6	3.692	AQXE	20/03/2024	15:33:30	00395601533TRLO0.1.1
6	3.692	AQXE	20/03/2024	15:33:30	00395601534TRLO0.1.1
6	3.692	AQXE	20/03/2024	15:33:30	00395601535TRLO0.1.1
6	3.692	AQXE	20/03/2024	15:33:30	00395601536TRLO0.1.1
6	3.692	AQXE	20/03/2024	15:33:30	00395601537TRLO0.1.1
4	3.692	AQXE	20/03/2024	15:33:30	00395601539TRLO0.1.1
5	3.692	AQXE	20/03/2024	15:33:30	00395601538TRLO0.1.1
6	3.692	AQXE	20/03/2024	15:33:30	00395601540TRLO0.1.1
5	3.692	AQXE	20/03/2024	15:33:30	00395601541TRLO0.1.1
4	3.692	AQXE	20/03/2024	15:33:30	00395601542TRLO0.1.1
6	3.692	AQXE	20/03/2024	15:33:30	00395601543TRLO0.1.1
20	3.692	CHIX	20/03/2024	15:33:30	00395601544TRLO0.1.1
18	3.692	CHIX	20/03/2024	15:33:30	00395601545TRLO0.1.1
20	3.692	CHIX	20/03/2024	15:33:30	00395601546TRLO0.1.1
15	3.692	CHIX	20/03/2024	15:33:30	00395601547TRLO0.1.1
20	3.692	CHIX	20/03/2024	15:33:30	00395601548TRLO0.1.1
50	3.692	BATE	20/03/2024	15:33:30	00395601549TRLO0.1.1
36	3.692	BATE	20/03/2024	15:33:30	00395601551TRLO0.1.1
48	3.692	BATE	20/03/2024	15:33:30	00395601550TRLO0.1.1
15	3.692	CHIX	20/03/2024	15:33:30	00395601552TRLO0.1.1
13	3.692	BATE	20/03/2024	15:33:30	00395601553TRLO0.1.1
43	3.692	BATE	20/03/2024	15:33:30	00395601555TRLO0.1.1
33	3.692	BATE	20/03/2024	15:33:30	00395601554TRLO0.1.1
76	3.692	BATE	20/03/2024	15:33:30	00395601556TRLO0.1.1
49	3.692	BATE	20/03/2024	15:33:30	00395601557TRLO0.1.1
49	3.692	BATE	20/03/2024	15:33:30	00395601558TRLO0.1.1
68	3.692	XLON	20/03/2024	15:33:30	00395601559TRLO0.1.1
119	3.692	XLON	20/03/2024	15:33:30	00395601560TRLO0.1.1
63	3.692	XLON	20/03/2024	15:33:30	00395601561TRLO0.1.1
29	3.692	XLON	20/03/2024	15:33:30	00395601562TRLO0.1.1
75	3.692	XLON	20/03/2024	15:33:30	00395601563TRLO0.1.1
119	3.692	XLON	20/03/2024	15:33:30	00395601564TRLO0.1.1
27	3.692	XLON	20/03/2024	15:33:30	00395601565TRLO0.1.1
92	3.692	XLON	20/03/2024	15:33:30	00395601566TRLO0.1.1
71	3.692	XLON	20/03/2024	15:33:30	00395601567TRLO0.1.1
80	3.692	XLON	20/03/2024	15:33:30	00395601568TRLO0.1.1
119	3.692	XLON	20/03/2024	15:33:30	00395601569TRLO0.1.1
78	3.692	XLON	20/03/2024	15:33:30	00395601570TRLO0.1.1
41	3.692	BATE	20/03/2024	15:33:46	00395601705TRLO0.1.1
49	3.692	BATE	20/03/2024	15:33:47	00395601716TRLO0.1.1
72	3.692	XLON	20/03/2024	15:34:00	00395601822TRLO0.1.1
44	3.692	BATE	20/03/2024	15:34:10	00395601906TRLO0.1.1
59	3.692	XLON	20/03/2024	15:34:18	00395601995TRLO0.1.1
5	3.690	CHIX	20/03/2024	15:34:21	00395602025TRLO0.1.1
14	3.690	CHIX	20/03/2024	15:34:21	00395602026TRLO0.1.1
119	3.690	CHIX	20/03/2024	15:34:21	00395602027TRLO0.1.1
21	3.690	CHIX	20/03/2024	15:34:21	00395602028TRLO0.1.1
46	3.688	BATE	20/03/2024	15:34:24	00395602048TRLO0.1.1
56	3.688	BATE	20/03/2024	15:34:24	00395602049TRLO0.1.1
63	3.688	BATE	20/03/2024	15:34:24	00395602050TRLO0.1.1
36	3.688	BATE	20/03/2024	15:34:24	00395602051TRLO0.1.1
119	3.688	XLON	20/03/2024	15:34:24	00395602052TRLO0.1.1
68	3.688	XLON	20/03/2024	15:34:24	00395602053TRLO0.1.1
92	3.688	XLON	20/03/2024	15:34:31	00395602077TRLO0.1.1
63	3.688	XLON	20/03/2024	15:34:57	00395602349TRLO0.1.1
18	3.692	CHIX	20/03/2024	15:35:29	00395602644TRLO0.1.1
48	3.692	BATE	20/03/2024	15:35:32	00395602673TRLO0.1.1
49	3.692	BATE	20/03/2024	15:35:34	00395602691TRLO0.1.1
50	3.692	BATE	20/03/2024	15:35:40	00395602721TRLO0.1.1
17	3.692	CHIX	20/03/2024	15:35:42	00395602774TRLO0.1.1
5	3.690	AQXE	20/03/2024	15:35:48	00395602802TRLO0.1.1
37	3.690	AQXE	20/03/2024	15:35:48	00395602803TRLO0.1.1
4	3.690	AQXE	20/03/2024	15:35:48	00395602805TRLO0.1.1
6	3.690	AQXE	20/03/2024	15:35:48	00395602804TRLO0.1.1
6	3.690	AQXE	20/03/2024	15:35:48	00395602806TRLO0.1.1
6	3.690	AQXE	20/03/2024	15:35:48	00395602807TRLO0.1.1
6	3.690	AQXE	20/03/2024	15:35:48	00395602808TRLO0.1.1
6	3.690	AQXE	20/03/2024	15:35:48	00395602809TRLO0.1.1
82	3.690	XLON	20/03/2024	15:35:48	00395602810TRLO0.1.1
238	3.690	XLON	20/03/2024	15:35:48	00395602811TRLO0.1.1
75	3.690	XLON	20/03/2024	15:35:48	00395602813TRLO0.1.1
119	3.690	XLON	20/03/2024	15:35:48	00395602812TRLO0.1.1
39	3.692	BATE	20/03/2024	15:35:49	00395602822TRLO0.1.1
20	3.690	CHIX	20/03/2024	15:36:19	00395603067TRLO0.1.1
20	3.690	CHIX	20/03/2024	15:36:19	00395603069TRLO0.1.1
20	3.690	CHIX	20/03/2024	15:36:19	00395603068TRLO0.1.1
70	3.690	XLON	20/03/2024	15:36:19	00395603070TRLO0.1.1
80	3.690	XLON	20/03/2024	15:36:23	00395603129TRLO0.1.1
78	3.690	XLON	20/03/2024	15:36:28	00395603222TRLO0.1.1
49	3.690	BATE	20/03/2024	15:36:38	00395603292TRLO0.1.1
119	3.690	BATE	20/03/2024	15:36:39	00395603303TRLO0.1.1
20	3.690	CHIX	20/03/2024	15:36:48	00395603363TRLO0.1.1
15	3.690	CHIX	20/03/2024	15:36:48	00395603364TRLO0.1.1
46	3.690	BATE	20/03/2024	15:36:50	00395603392TRLO0.1.1
6	3.690	AQXE	20/03/2024	15:37:25	00395603754TRLO0.1.1
5	3.690	AQXE	20/03/2024	15:37:25	00395603755TRLO0.1.1
6	3.690	AQXE	20/03/2024	15:37:25	00395603757TRLO0.1.1
6	3.690	AQXE	20/03/2024	15:37:25	00395603756TRLO0.1.1
41	3.690	BATE	20/03/2024	15:37:25	00395603758TRLO0.1.1
36	3.690	BATE	20/03/2024	15:37:25	00395603759TRLO0.1.1
19	3.690	CHIX	20/03/2024	15:37:25	00395603760TRLO0.1.1
49	3.690	BATE	20/03/2024	15:37:25	00395603761TRLO0.1.1
17	3.690	CHIX	20/03/2024	15:37:25	00395603762TRLO0.1.1
119	3.690	CHIX	20/03/2024	15:37:25	00395603763TRLO0.1.1
72	3.690	XLON	20/03/2024	15:37:25	00395603765TRLO0.1.1
119	3.690	BATE	20/03/2024	15:37:25	00395603764TRLO0.1.1
59	3.690	XLON	20/03/2024	15:37:27	00395603787TRLO0.1.1
41	3.690	AQXE	20/03/2024	15:37:27	00395603788TRLO0.1.1
68	3.690	XLON	20/03/2024	15:37:30	00395603813TRLO0.1.1
44	3.690	BATE	20/03/2024	15:37:43	00395603901TRLO0.1.1
20	3.690	CHIX	20/03/2024	15:38:01	00395604072TRLO0.1.1
79	3.690	XLON	20/03/2024	15:38:01	00395604073TRLO0.1.1
6	3.692	AQXE	20/03/2024	15:38:09	00395604214TRLO0.1.1
81	3.692	XLON	20/03/2024	15:38:11	00395604268TRLO0.1.1
159	3.690	XLON	20/03/2024	15:38:12	00395604271TRLO0.1.1
63	3.690	XLON	20/03/2024	15:38:12	00395604272TRLO0.1.1
6	3.692	AQXE	20/03/2024	15:38:12	00395604289TRLO0.1.1
5	3.692	AQXE	20/03/2024	15:38:18	00395604363TRLO0.1.1
4	3.692	AQXE	20/03/2024	15:38:24	00395604438TRLO0.1.1
20	3.692	CHIX	20/03/2024	15:38:28	00395604474TRLO0.1.1
22	3.692	BATE	20/03/2024	15:38:31	00395604519TRLO0.1.1
17	3.692	BATE	20/03/2024	15:38:31	00395604520TRLO0.1.1
18	3.692	CHIX	20/03/2024	15:38:33	00395604533TRLO0.1.1
17	3.692	CHIX	20/03/2024	15:38:35	00395604554TRLO0.1.1
6	3.692	AQXE	20/03/2024	15:38:37	00395604560TRLO0.1.1
50	3.692	BATE	20/03/2024	15:38:37	00395604562TRLO0.1.1
48	3.692	BATE	20/03/2024	15:38:40	00395604577TRLO0.1.1
42	3.692	BATE	20/03/2024	15:38:41	00395604623TRLO0.1.1
2	3.692	BATE	20/03/2024	15:38:41	00395604625TRLO0.1.1
82	3.690	XLON	20/03/2024	15:38:49	00395604680TRLO0.1.1
20	3.692	CHIX	20/03/2024	15:38:58	00395604778TRLO0.1.1
75	3.690	XLON	20/03/2024	15:39:03	00395604809TRLO0.1.1
6	3.692	AQXE	20/03/2024	15:39:09	00395604832TRLO0.1.1
38	3.688	XLON	20/03/2024	15:39:11	00395604852TRLO0.1.1
81	3.688	XLON	20/03/2024	15:39:11	00395604853TRLO0.1.1
69	3.688	XLON	20/03/2024	15:39:14	00395604924TRLO0.1.1
119	3.686	BATE	20/03/2024	15:39:15	00395604931TRLO0.1.1
119	3.686	BATE	20/03/2024	15:39:15	00395604932TRLO0.1.1
6	3.690	AQXE	20/03/2024	15:39:31	00395605079TRLO0.1.1
5	3.690	AQXE	20/03/2024	15:39:35	00395605104TRLO0.1.1
6	3.690	AQXE	20/03/2024	15:39:38	00395605146TRLO0.1.1
80	3.688	XLON	20/03/2024	15:39:50	00395605225TRLO0.1.1
78	3.688	XLON	20/03/2024	15:39:54	00395605252TRLO0.1.1
20	3.686	CHIX	20/03/2024	15:40:10	00395605400TRLO0.1.1
15	3.686	CHIX	20/03/2024	15:40:10	00395605401TRLO0.1.1
20	3.686	CHIX	20/03/2024	15:40:10	00395605402TRLO0.1.1
49	3.686	BATE	20/03/2024	15:40:10	00395605403TRLO0.1.1
6	3.688	AQXE	20/03/2024	15:40:18	00395605444TRLO0.1.1
16	3.686	CHIX	20/03/2024	15:40:19	00395605452TRLO0.1.1
46	3.686	BATE	20/03/2024	15:40:21	00395605468TRLO0.1.1
119	3.684	XLON	20/03/2024	15:40:25	00395605498TRLO0.1.1
119	3.684	CHIX	20/03/2024	15:40:30	00395605532TRLO0.1.1
19	3.684	CHIX	20/03/2024	15:40:37	00395605584TRLO0.1.1
36	3.686	BATE	20/03/2024	15:40:39	00395605609TRLO0.1.1
41	3.686	BATE	20/03/2024	15:40:42	00395605631TRLO0.1.1
79	3.684	XLON	20/03/2024	15:40:46	00395605714TRLO0.1.1
41	3.686	AQXE	20/03/2024	15:40:48	00395605727TRLO0.1.1
49	3.686	BATE	20/03/2024	15:40:51	00395605745TRLO0.1.1
59	3.684	XLON	20/03/2024	15:40:51	00395605746TRLO0.1.1
68	3.684	XLON	20/03/2024	15:40:51	00395605751TRLO0.1.1
72	3.684	XLON	20/03/2024	15:40:56	00395605785TRLO0.1.1
20	3.684	CHIX	20/03/2024	15:40:57	00395605792TRLO0.1.1
44	3.686	BATE	20/03/2024	15:41:07	00395605892TRLO0.1.1
6	3.686	AQXE	20/03/2024	15:41:09	00395605926TRLO0.1.1
4	3.686	AQXE	20/03/2024	15:41:18	00395606003TRLO0.1.1
6	3.682	AQXE	20/03/2024	15:41:27	00395606094TRLO0.1.1
20	3.686	CHIX	20/03/2024	15:41:29	00395606116TRLO0.1.1
119	3.686	BATE	20/03/2024	15:41:31	00395606134TRLO0.1.1
5	3.682	AQXE	20/03/2024	15:41:49	00395606249TRLO0.1.1
6	3.682	AQXE	20/03/2024	15:41:49	00395606250TRLO0.1.1
49	3.684	BATE	20/03/2024	15:41:49	00395606252TRLO0.1.1
18	3.684	CHIX	20/03/2024	15:41:55	00395606333TRLO0.1.1
49	3.684	BATE	20/03/2024	15:41:59	00395606377TRLO0.1.1
1	3.684	BATE	20/03/2024	15:41:59	00395606378TRLO0.1.1
108	3.680	XLON	20/03/2024	15:42:00	00395606388TRLO0.1.1
63	3.680	XLON	20/03/2024	15:42:00	00395606390TRLO0.1.1
119	3.680	XLON	20/03/2024	15:42:00	00395606389TRLO0.1.1
17	3.682	CHIX	20/03/2024	15:42:02	00395606408TRLO0.1.1
39	3.682	BATE	20/03/2024	15:42:03	00395606415TRLO0.1.1
6	3.680	AQXE	20/03/2024	15:42:06	00395606438TRLO0.1.1
1	3.682	BATE	20/03/2024	15:42:07	00395606464TRLO0.1.1
47	3.682	BATE	20/03/2024	15:42:07	00395606465TRLO0.1.1
20	3.680	CHIX	20/03/2024	15:42:12	00395606530TRLO0.1.1
6	3.680	AQXE	20/03/2024	15:42:25	00395606650TRLO0.1.1
5	3.680	AQXE	20/03/2024	15:42:27	00395606657TRLO0.1.1
20	3.680	CHIX	20/03/2024	15:42:46	00395606759TRLO0.1.1
119	3.678	BATE	20/03/2024	15:42:47	00395606772TRLO0.1.1
6	3.678	AQXE	20/03/2024	15:43:02	00395606929TRLO0.1.1
81	3.684	XLON	20/03/2024	15:43:24	00395607149TRLO0.1.1
75	3.684	XLON	20/03/2024	15:43:28	00395607172TRLO0.1.1
82	3.684	XLON	20/03/2024	15:43:29	00395607185TRLO0.1.1
78	3.684	XLON	20/03/2024	15:43:32	00395607230TRLO0.1.1
15	3.684	CHIX	20/03/2024	15:43:33	00395607244TRLO0.1.1
49	3.682	BATE	20/03/2024	15:43:33	00395607245TRLO0.1.1
6	3.682	AQXE	20/03/2024	15:43:33	00395607246TRLO0.1.1
119	3.682	CHIX	20/03/2024	15:43:39	00395607289TRLO0.1.1
80	3.684	XLON	20/03/2024	15:43:42	00395607304TRLO0.1.1
16	3.684	CHIX	20/03/2024	15:43:44	00395607310TRLO0.1.1
46	3.684	BATE	20/03/2024	15:43:46	00395607330TRLO0.1.1
119	3.684	XLON	20/03/2024	15:43:53	00395607404TRLO0.1.1
20	3.684	CHIX	20/03/2024	15:43:54	00395607425TRLO0.1.1
19	3.684	CHIX	20/03/2024	15:43:58	00395607447TRLO0.1.1
41	3.684	BATE	20/03/2024	15:44:00	00395607461TRLO0.1.1
4	3.684	AQXE	20/03/2024	15:44:04	00395607484TRLO0.1.1
36	3.684	BATE	20/03/2024	15:44:06	00395607493TRLO0.1.1
49	3.684	BATE	20/03/2024	15:44:10	00395607514TRLO0.1.1
20	3.684	CHIX	20/03/2024	15:44:20	00395607675TRLO0.1.1
6	3.684	AQXE	20/03/2024	15:44:20	00395607676TRLO0.1.1
59	3.684	XLON	20/03/2024	15:44:20	00395607677TRLO0.1.1
72	3.684	XLON	20/03/2024	15:44:21	00395607680TRLO0.1.1
29	3.684	AQXE	20/03/2024	15:44:22	00395607708TRLO0.1.1
68	3.684	XLON	20/03/2024	15:44:28	00395607734TRLO0.1.1
5	3.684	AQXE	20/03/2024	15:44:28	00395607735TRLO0.1.1
12	3.684	AQXE	20/03/2024	15:44:28	00395607736TRLO0.1.1
6	3.684	AQXE	20/03/2024	15:44:30	00395607787TRLO0.1.1
44	3.684	BATE	20/03/2024	15:44:45	00395607970TRLO0.1.1
6	3.684	AQXE	20/03/2024	15:44:45	00395607972TRLO0.1.1
119	3.684	BATE	20/03/2024	15:44:47	00395607990TRLO0.1.1
119	3.684	BATE	20/03/2024	15:44:47	00395607989TRLO0.1.1
63	3.684	XLON	20/03/2024	15:44:51	00395608011TRLO0.1.1
20	3.684	CHIX	20/03/2024	15:44:58	00395608060TRLO0.1.1
106	3.684	XLON	20/03/2024	15:44:58	00395608061TRLO0.1.1
18	3.684	CHIX	20/03/2024	15:45:21	00395608340TRLO0.1.1
17	3.684	CHIX	20/03/2024	15:45:24	00395608375TRLO0.1.1
50	3.684	BATE	20/03/2024	15:45:24	00395608377TRLO0.1.1
39	3.684	BATE	20/03/2024	15:45:31	00395608443TRLO0.1.1
6	3.680	AQXE	20/03/2024	15:45:34	00395608462TRLO0.1.1
119	3.680	XLON	20/03/2024	15:45:34	00395608463TRLO0.1.1
249	3.680	XLON	20/03/2024	15:45:34	00395608464TRLO0.1.1
119	3.680	XLON	20/03/2024	15:45:34	00395608465TRLO0.1.1
48	3.680	BATE	20/03/2024	15:45:38	00395608518TRLO0.1.1
20	3.680	CHIX	20/03/2024	15:45:38	00395608520TRLO0.1.1
54	3.680	BATE	20/03/2024	15:45:38	00395608519TRLO0.1.1
6	3.680	AQXE	20/03/2024	15:45:41	00395608555TRLO0.1.1
5	3.680	AQXE	20/03/2024	15:45:45	00395608598TRLO0.1.1
75	3.680	XLON	20/03/2024	15:45:56	00395608706TRLO0.1.1
20	3.680	CHIX	20/03/2024	15:46:06	00395608796TRLO0.1.1
82	3.680	XLON	20/03/2024	15:46:11	00395608839TRLO0.1.1
119	3.678	XLON	20/03/2024	15:46:16	00395608864TRLO0.1.1
47	3.678	XLON	20/03/2024	15:46:19	00395608891TRLO0.1.1
46	3.678	XLON	20/03/2024	15:46:21	00395608913TRLO0.1.1
119	3.680	BATE	20/03/2024	15:46:24	00395609004TRLO0.1.1
6	3.676	AQXE	20/03/2024	15:46:31	00395609062TRLO0.1.1
6	3.676	AQXE	20/03/2024	15:46:31	00395609063TRLO0.1.1
80	3.676	XLON	20/03/2024	15:46:44	00395609182TRLO0.1.1
20	3.680	CHIX	20/03/2024	15:46:52	00395609316TRLO0.1.1
2	3.680	BATE	20/03/2024	15:46:53	00395609337TRLO0.1.1
47	3.680	BATE	20/03/2024	15:46:53	00395609336TRLO0.1.1
15	3.680	CHIX	20/03/2024	15:46:57	00395609363TRLO0.1.1
119	3.680	CHIX	20/03/2024	15:46:58	00395609370TRLO0.1.1
16	3.680	CHIX	20/03/2024	15:47:07	00395609433TRLO0.1.1
78	3.676	XLON	20/03/2024	15:47:10	00395609453TRLO0.1.1
119	3.676	XLON	20/03/2024	15:47:10	00395609454TRLO0.1.1
46	3.680	BATE	20/03/2024	15:47:12	00395609477TRLO0.1.1
41	3.680	BATE	20/03/2024	15:47:25	00395609560TRLO0.1.1
19	3.680	CHIX	20/03/2024	15:47:25	00395609564TRLO0.1.1
36	3.680	BATE	20/03/2024	15:47:34	00395609637TRLO0.1.1
49	3.680	BATE	20/03/2024	15:47:41	00395609698TRLO0.1.1
4	3.676	AQXE	20/03/2024	15:47:43	00395609709TRLO0.1.1
6	3.676	AQXE	20/03/2024	15:47:43	00395609710TRLO0.1.1
5	3.676	AQXE	20/03/2024	15:47:43	00395609711TRLO0.1.1
6	3.676	AQXE	20/03/2024	15:47:43	00395609712TRLO0.1.1
20	3.678	CHIX	20/03/2024	15:47:45	00395609726TRLO0.1.1
41	3.678	AQXE	20/03/2024	15:47:46	00395609734TRLO0.1.1
59	3.678	XLON	20/03/2024	15:47:47	00395609739TRLO0.1.1
72	3.678	XLON	20/03/2024	15:47:48	00395609757TRLO0.1.1
6	3.678	AQXE	20/03/2024	15:47:49	00395609761TRLO0.1.1
68	3.678	XLON	20/03/2024	15:47:53	00395609811TRLO0.1.1
23	3.680	BATE	20/03/2024	15:48:02	00395609886TRLO0.1.1
21	3.680	BATE	20/03/2024	15:48:02	00395609887TRLO0.1.1
63	3.680	XLON	20/03/2024	15:48:19	00395610099TRLO0.1.1
20	3.682	CHIX	20/03/2024	15:48:25	00395610142TRLO0.1.1
81	3.682	XLON	20/03/2024	15:48:26	00395610150TRLO0.1.1
4	3.684	AQXE	20/03/2024	15:50:00	00395611036TRLO0.1.1
6	3.684	AQXE	20/03/2024	15:50:00	00395611037TRLO0.1.1
5	3.684	AQXE	20/03/2024	15:50:00	00395611038TRLO0.1.1
6	3.684	AQXE	20/03/2024	15:50:00	00395611039TRLO0.1.1
49	3.682	BATE	20/03/2024	15:50:00	00395611040TRLO0.1.1
106	3.682	BATE	20/03/2024	15:50:00	00395611041TRLO0.1.1
50	3.682	BATE	20/03/2024	15:50:00	00395611042TRLO0.1.1
7	3.682	BATE	20/03/2024	15:50:00	00395611043TRLO0.1.1
39	3.682	BATE	20/03/2024	15:50:00	00395611044TRLO0.1.1
6	3.684	AQXE	20/03/2024	15:50:00	00395611045TRLO0.1.1
6	3.684	AQXE	20/03/2024	15:50:00	00395611046TRLO0.1.1
39	3.682	BATE	20/03/2024	15:50:00	00395611047TRLO0.1.1
22	3.682	BATE	20/03/2024	15:50:00	00395611048TRLO0.1.1
25	3.682	BATE	20/03/2024	15:50:00	00395611049TRLO0.1.1
17	3.682	CHIX	20/03/2024	15:50:00	00395611051TRLO0.1.1
18	3.682	CHIX	20/03/2024	15:50:00	00395611050TRLO0.1.1
48	3.682	BATE	20/03/2024	15:50:00	00395611052TRLO0.1.1
26	3.682	BATE	20/03/2024	15:50:00	00395611053TRLO0.1.1
20	3.682	CHIX	20/03/2024	15:50:00	00395611055TRLO0.1.1
20	3.682	CHIX	20/03/2024	15:50:00	00395611054TRLO0.1.1
238	3.682	XLON	20/03/2024	15:50:00	00395611056TRLO0.1.1
119	3.682	XLON	20/03/2024	15:50:00	00395611057TRLO0.1.1
27	3.682	XLON	20/03/2024	15:50:00	00395611059TRLO0.1.1
55	3.682	XLON	20/03/2024	15:50:00	00395611058TRLO0.1.1
75	3.682	XLON	20/03/2024	15:50:00	00395611060TRLO0.1.1
46	3.682	XLON	20/03/2024	15:50:00	00395611061TRLO0.1.1
35	3.682	XLON	20/03/2024	15:50:00	00395611062TRLO0.1.1
119	3.682	XLON	20/03/2024	15:50:00	00395611063TRLO0.1.1
80	3.682	XLON	20/03/2024	15:50:10	00395611166TRLO0.1.1
20	3.682	CHIX	20/03/2024	15:50:12	00395611199TRLO0.1.1
5	3.684	AQXE	20/03/2024	15:50:31	00395611343TRLO0.1.1
6	3.684	AQXE	20/03/2024	15:50:31	00395611344TRLO0.1.1
61	3.682	CHIX	20/03/2024	15:50:36	00395611390TRLO0.1.1
49	3.682	BATE	20/03/2024	15:50:36	00395611391TRLO0.1.1
116	3.682	BATE	20/03/2024	15:50:36	00395611392TRLO0.1.1
58	3.682	CHIX	20/03/2024	15:50:36	00395611393TRLO0.1.1
16	3.682	CHIX	20/03/2024	15:50:36	00395611394TRLO0.1.1
15	3.682	CHIX	20/03/2024	15:50:36	00395611395TRLO0.1.1
6	3.684	AQXE	20/03/2024	15:50:48	00395611554TRLO0.1.1
6	3.684	AQXE	20/03/2024	15:50:48	00395611555TRLO0.1.1
19	3.682	CHIX	20/03/2024	15:50:50	00395611576TRLO0.1.1
46	3.682	BATE	20/03/2024	15:50:50	00395611577TRLO0.1.1
78	3.682	XLON	20/03/2024	15:50:50	00395611578TRLO0.1.1
36	3.682	BATE	20/03/2024	15:51:01	00395611715TRLO0.1.1
41	3.682	BATE	20/03/2024	15:51:04	00395611785TRLO0.1.1
49	3.680	BATE	20/03/2024	15:51:10	00395611858TRLO0.1.1
41	3.680	AQXE	20/03/2024	15:51:14	00395611939TRLO0.1.1
44	3.680	BATE	20/03/2024	15:51:32	00395612134TRLO0.1.1
68	3.680	XLON	20/03/2024	15:51:39	00395612192TRLO0.1.1
59	3.680	XLON	20/03/2024	15:51:40	00395612199TRLO0.1.1
20	3.680	CHIX	20/03/2024	15:51:40	00395612200TRLO0.1.1
72	3.680	XLON	20/03/2024	15:51:43	00395612223TRLO0.1.1
63	3.680	XLON	20/03/2024	15:51:46	00395612243TRLO0.1.1
20	3.680	CHIX	20/03/2024	15:51:53	00395612291TRLO0.1.1
81	3.680	XLON	20/03/2024	15:51:54	00395612294TRLO0.1.1
119	3.680	XLON	20/03/2024	15:52:01	00395612389TRLO0.1.1
6	3.680	AQXE	20/03/2024	15:52:04	00395612413TRLO0.1.1
6	3.680	AQXE	20/03/2024	15:52:16	00395612567TRLO0.1.1
50	3.680	BATE	20/03/2024	15:52:18	00395612582TRLO0.1.1
4	3.680	AQXE	20/03/2024	15:52:25	00395612632TRLO0.1.1
39	3.680	BATE	20/03/2024	15:52:27	00395612645TRLO0.1.1
49	3.680	BATE	20/03/2024	15:52:31	00395612681TRLO0.1.1
5	3.680	AQXE	20/03/2024	15:52:32	00395612697TRLO0.1.1
34	3.680	BATE	20/03/2024	15:52:34	00395612708TRLO0.1.1
14	3.680	BATE	20/03/2024	15:52:34	00395612709TRLO0.1.1
6	3.680	AQXE	20/03/2024	15:52:35	00395612720TRLO0.1.1
238	3.680	BATE	20/03/2024	15:52:41	00395612771TRLO0.1.1
82	3.680	XLON	20/03/2024	15:52:45	00395612837TRLO0.1.1
18	3.678	CHIX	20/03/2024	15:52:45	00395612840TRLO0.1.1
17	3.678	CHIX	20/03/2024	15:52:45	00395612841TRLO0.1.1
20	3.678	CHIX	20/03/2024	15:52:45	00395612842TRLO0.1.1
20	3.678	CHIX	20/03/2024	15:52:47	00395612858TRLO0.1.1
75	3.678	XLON	20/03/2024	15:52:48	00395612868TRLO0.1.1
119	3.676	XLON	20/03/2024	15:53:00	00395612964TRLO0.1.1
119	3.674	XLON	20/03/2024	15:53:07	00395613055TRLO0.1.1
49	3.676	BATE	20/03/2024	15:54:02	00395613610TRLO0.1.1
135	3.676	BATE	20/03/2024	15:54:02	00395613611TRLO0.1.1
20	3.676	CHIX	20/03/2024	15:54:02	00395613612TRLO0.1.1
15	3.676	CHIX	20/03/2024	15:54:02	00395613613TRLO0.1.1
119	3.676	CHIX	20/03/2024	15:54:02	00395613614TRLO0.1.1
16	3.676	CHIX	20/03/2024	15:54:02	00395613615TRLO0.1.1
5	3.676	AQXE	20/03/2024	15:54:02	00395613617TRLO0.1.1
6	3.676	AQXE	20/03/2024	15:54:02	00395613616TRLO0.1.1
6	3.676	AQXE	20/03/2024	15:54:02	00395613618TRLO0.1.1
6	3.676	AQXE	20/03/2024	15:54:02	00395613619TRLO0.1.1
81	3.676	XLON	20/03/2024	15:54:02	00395613620TRLO0.1.1
112	3.676	XLON	20/03/2024	15:54:02	00395613621TRLO0.1.1
6	3.676	AQXE	20/03/2024	15:54:03	00395613631TRLO0.1.1
80	3.676	XLON	20/03/2024	15:54:08	00395613664TRLO0.1.1
78	3.678	XLON	20/03/2024	15:54:08	00395613665TRLO0.1.1
6	3.678	AQXE	20/03/2024	15:54:18	00395613771TRLO0.1.1
20	3.680	CHIX	20/03/2024	15:54:29	00395613862TRLO0.1.1
19	3.680	CHIX	20/03/2024	15:54:37	00395613957TRLO0.1.1
41	3.680	AQXE	20/03/2024	15:54:41	00395614019TRLO0.1.1
59	3.680	XLON	20/03/2024	15:54:41	00395614021TRLO0.1.1
68	3.680	XLON	20/03/2024	15:54:44	00395614048TRLO0.1.1
72	3.680	XLON	20/03/2024	15:54:47	00395614085TRLO0.1.1
63	3.680	XLON	20/03/2024	15:55:11	00395614372TRLO0.1.1
4	3.680	AQXE	20/03/2024	15:55:13	00395614414TRLO0.1.1
36	3.680	BATE	20/03/2024	15:55:17	00395614467TRLO0.1.1
49	3.680	BATE	20/03/2024	15:55:19	00395614489TRLO0.1.1
5	3.680	AQXE	20/03/2024	15:55:20	00395614502TRLO0.1.1
81	3.680	XLON	20/03/2024	15:55:20	00395614505TRLO0.1.1
38	3.680	BATE	20/03/2024	15:55:20	00395614507TRLO0.1.1
3	3.680	BATE	20/03/2024	15:55:20	00395614508TRLO0.1.1
20	3.680	CHIX	20/03/2024	15:55:24	00395614536TRLO0.1.1
46	3.680	BATE	20/03/2024	15:55:25	00395614540TRLO0.1.1
44	3.680	BATE	20/03/2024	15:55:26	00395614544TRLO0.1.1
18	3.680	CHIX	20/03/2024	15:55:30	00395614592TRLO0.1.1
17	3.680	CHIX	20/03/2024	15:55:36	00395614704TRLO0.1.1
6	3.680	AQXE	20/03/2024	15:55:38	00395614723TRLO0.1.1
20	3.680	CHIX	20/03/2024	15:55:43	00395614770TRLO0.1.1
6	3.680	AQXE	20/03/2024	15:55:43	00395614771TRLO0.1.1
50	3.680	BATE	20/03/2024	15:55:51	00395614822TRLO0.1.1
119	3.678	BATE	20/03/2024	15:55:51	00395614823TRLO0.1.1
122	3.678	XLON	20/03/2024	15:55:51	00395614824TRLO0.1.1
126	3.678	XLON	20/03/2024	15:55:51	00395614825TRLO0.1.1
39	3.678	BATE	20/03/2024	15:55:53	00395614858TRLO0.1.1
20	3.680	CHIX	20/03/2024	15:56:08	00395614958TRLO0.1.1
49	3.684	BATE	20/03/2024	15:56:14	00395615037TRLO0.1.1
49	3.694	BATE	20/03/2024	15:58:05	00395616109TRLO0.1.1
19	3.694	CHIX	20/03/2024	15:58:10	00395616144TRLO0.1.1
119	3.694	CHIX	20/03/2024	15:58:12	00395616189TRLO0.1.1
41	3.694	BATE	20/03/2024	15:58:12	00395616190TRLO0.1.1
41	3.694	AQXE	20/03/2024	15:58:12	00395616191TRLO0.1.1
49	3.694	BATE	20/03/2024	15:58:13	00395616214TRLO0.1.1
6	3.694	AQXE	20/03/2024	15:58:13	00395616216TRLO0.1.1
16	3.694	CHIX	20/03/2024	15:58:13	00395616217TRLO0.1.1
15	3.694	CHIX	20/03/2024	15:58:14	00395616230TRLO0.1.1
46	3.694	BATE	20/03/2024	15:58:14	00395616232TRLO0.1.1
48	3.694	BATE	20/03/2024	15:58:15	00395616234TRLO0.1.1
20	3.694	CHIX	20/03/2024	15:58:15	00395616240TRLO0.1.1
119	3.694	BATE	20/03/2024	15:58:16	00395616248TRLO0.1.1
119	3.694	BATE	20/03/2024	15:58:16	00395616249TRLO0.1.1
5	3.694	AQXE	20/03/2024	15:58:16	00395616250TRLO0.1.1
36	3.694	BATE	20/03/2024	15:58:19	00395616281TRLO0.1.1
72	3.696	XLON	20/03/2024	15:59:06	00395616742TRLO0.1.1
81	3.696	XLON	20/03/2024	15:59:09	00395616750TRLO0.1.1
82	3.696	XLON	20/03/2024	15:59:09	00395616751TRLO0.1.1
78	3.696	XLON	20/03/2024	15:59:09	00395616752TRLO0.1.1
75	3.696	XLON	20/03/2024	15:59:09	00395616757TRLO0.1.1
63	3.696	XLON	20/03/2024	15:59:10	00395616764TRLO0.1.1
81	3.696	XLON	20/03/2024	15:59:11	00395616781TRLO0.1.1
6	3.698	AQXE	20/03/2024	15:59:11	00395616785TRLO0.1.1
5	3.698	AQXE	20/03/2024	15:59:12	00395616795TRLO0.1.1
20	3.698	CHIX	20/03/2024	15:59:12	00395616802TRLO0.1.1
17	3.698	CHIX	20/03/2024	15:59:12	00395616803TRLO0.1.1
4	3.698	AQXE	20/03/2024	15:59:13	00395616808TRLO0.1.1
6	3.698	AQXE	20/03/2024	15:59:13	00395616809TRLO0.1.1
6	3.698	AQXE	20/03/2024	15:59:14	00395616824TRLO0.1.1
6	3.700	AQXE	20/03/2024	15:59:19	00395616872TRLO0.1.1
6	3.700	AQXE	20/03/2024	15:59:21	00395616899TRLO0.1.1
6	3.700	AQXE	20/03/2024	15:59:24	00395616925TRLO0.1.1
6	3.698	AQXE	20/03/2024	16:00:04	00395617608TRLO0.1.1
5	3.700	AQXE	20/03/2024	16:00:04	00395617607TRLO0.1.1
6	3.698	AQXE	20/03/2024	16:00:04	00395617609TRLO0.1.1
20	3.698	CHIX	20/03/2024	16:00:04	00395617610TRLO0.1.1
20	3.698	CHIX	20/03/2024	16:00:04	00395617611TRLO0.1.1
18	3.698	CHIX	20/03/2024	16:00:04	00395617612TRLO0.1.1
119	3.702	XLON	20/03/2024	16:00:04	00395617616TRLO0.1.1
473	3.702	XLON	20/03/2024	16:00:04	00395617617TRLO0.1.1
68	3.702	XLON	20/03/2024	16:00:13	00395617707TRLO0.1.1
80	3.702	XLON	20/03/2024	16:00:15	00395617726TRLO0.1.1
59	3.702	XLON	20/03/2024	16:00:18	00395617742TRLO0.1.1
20	3.698	CHIX	20/03/2024	16:00:34	00395617927TRLO0.1.1
20	3.698	CHIX	20/03/2024	16:00:34	00395617928TRLO0.1.1
81	3.698	XLON	20/03/2024	16:00:34	00395617930TRLO0.1.1
119	3.698	CHIX	20/03/2024	16:00:34	00395617929TRLO0.1.1
75	3.698	XLON	20/03/2024	16:00:34	00395617931TRLO0.1.1
82	3.698	XLON	20/03/2024	16:00:34	00395617932TRLO0.1.1
80	3.698	XLON	20/03/2024	16:00:34	00395617933TRLO0.1.1
119	3.698	XLON	20/03/2024	16:00:34	00395617934TRLO0.1.1
78	3.698	XLON	20/03/2024	16:00:34	00395617935TRLO0.1.1
49	3.698	BATE	20/03/2024	16:00:37	00395617963TRLO0.1.1
41	3.698	BATE	20/03/2024	16:00:37	00395617965TRLO0.1.1
50	3.698	BATE	20/03/2024	16:00:37	00395617964TRLO0.1.1
6	3.698	AQXE	20/03/2024	16:00:40	00395617992TRLO0.1.1
6	3.698	AQXE	20/03/2024	16:00:40	00395617993TRLO0.1.1
4	3.698	AQXE	20/03/2024	16:00:40	00395617994TRLO0.1.1
6	3.698	AQXE	20/03/2024	16:00:40	00395617996TRLO0.1.1
3	3.698	BATE	20/03/2024	16:00:40	00395617997TRLO0.1.1
48	3.698	BATE	20/03/2024	16:00:40	00395617998TRLO0.1.1
46	3.698	BATE	20/03/2024	16:00:40	00395618000TRLO0.1.1
119	3.698	BATE	20/03/2024	16:00:40	00395617999TRLO0.1.1
16	3.698	CHIX	20/03/2024	16:00:40	00395618001TRLO0.1.1
15	3.698	CHIX	20/03/2024	16:00:40	00395618002TRLO0.1.1
39	3.698	BATE	20/03/2024	16:00:40	00395618003TRLO0.1.1
41	3.708	BATE	20/03/2024	16:01:01	00395618228TRLO0.1.1
20	3.708	CHIX	20/03/2024	16:01:01	00395618230TRLO0.1.1
46	3.708	BATE	20/03/2024	16:01:01	00395618229TRLO0.1.1
19	3.708	CHIX	20/03/2024	16:01:01	00395618231TRLO0.1.1
119	3.708	XLON	20/03/2024	16:01:01	00395618232TRLO0.1.1
36	3.702	BATE	20/03/2024	16:01:05	00395618285TRLO0.1.1
49	3.704	BATE	20/03/2024	16:01:07	00395618311TRLO0.1.1
41	3.704	AQXE	20/03/2024	16:01:08	00395618319TRLO0.1.1
72	3.702	XLON	20/03/2024	16:01:12	00395618361TRLO0.1.1
5	3.702	AQXE	20/03/2024	16:01:20	00395618429TRLO0.1.1
6	3.700	AQXE	20/03/2024	16:01:22	00395618449TRLO0.1.1
6	3.700	AQXE	20/03/2024	16:01:30	00395618520TRLO0.1.1
59	3.698	XLON	20/03/2024	16:01:30	00395618521TRLO0.1.1
68	3.698	XLON	20/03/2024	16:01:30	00395618522TRLO0.1.1
63	3.698	XLON	20/03/2024	16:01:30	00395618523TRLO0.1.1
16	3.700	CHIX	20/03/2024	16:01:38	00395618607TRLO0.1.1
81	3.698	XLON	20/03/2024	16:01:41	00395618632TRLO0.1.1
20	3.700	CHIX	20/03/2024	16:01:48	00395618729TRLO0.1.1
20	3.700	CHIX	20/03/2024	16:02:08	00395619023TRLO0.1.1
6	3.700	AQXE	20/03/2024	16:02:20	00395619122TRLO0.1.1
18	3.700	CHIX	20/03/2024	16:02:22	00395619137TRLO0.1.1
49	3.700	BATE	20/03/2024	16:02:23	00395619151TRLO0.1.1
5	3.700	AQXE	20/03/2024	16:02:27	00395619218TRLO0.1.1
20	3.700	CHIX	20/03/2024	16:02:30	00395619250TRLO0.1.1
6	3.700	AQXE	20/03/2024	16:02:31	00395619255TRLO0.1.1
81	3.700	XLON	20/03/2024	16:02:36	00395619293TRLO0.1.1
6	3.700	AQXE	20/03/2024	16:02:43	00395619383TRLO0.1.1
51	3.700	BATE	20/03/2024	16:02:48	00395619435TRLO0.1.1
68	3.700	BATE	20/03/2024	16:02:48	00395619437TRLO0.1.1
32	3.700	BATE	20/03/2024	16:02:48	00395619438TRLO0.1.1
48	3.700	BATE	20/03/2024	16:02:48	00395619440TRLO0.1.1
87	3.700	BATE	20/03/2024	16:02:48	00395619439TRLO0.1.1
80	3.700	XLON	20/03/2024	16:02:51	00395619458TRLO0.1.1
78	3.700	XLON	20/03/2024	16:02:54	00395619479TRLO0.1.1
119	3.700	XLON	20/03/2024	16:02:54	00395619496TRLO0.1.1
44	3.700	BATE	20/03/2024	16:02:55	00395619528TRLO0.1.1
82	3.700	XLON	20/03/2024	16:02:56	00395619534TRLO0.1.1
20	3.700	CHIX	20/03/2024	16:02:58	00395619547TRLO0.1.1
50	3.700	BATE	20/03/2024	16:02:59	00395619554TRLO0.1.1
16	3.700	CHIX	20/03/2024	16:03:02	00395619582TRLO0.1.1
15	3.700	CHIX	20/03/2024	16:03:02	00395619602TRLO0.1.1
102	3.700	CHIX	20/03/2024	16:03:02	00395619603TRLO0.1.1
17	3.700	CHIX	20/03/2024	16:03:02	00395619604TRLO0.1.1
75	3.700	XLON	20/03/2024	16:03:05	00395619650TRLO0.1.1
6	3.700	AQXE	20/03/2024	16:03:06	00395619659TRLO0.1.1
49	3.700	BATE	20/03/2024	16:03:08	00395619677TRLO0.1.1
6	3.700	AQXE	20/03/2024	16:03:13	00395619693TRLO0.1.1
41	3.700	BATE	20/03/2024	16:03:14	00395619698TRLO0.1.1
4	3.700	AQXE	20/03/2024	16:03:18	00395619726TRLO0.1.1
46	3.700	BATE	20/03/2024	16:03:20	00395619733TRLO0.1.1
7	3.700	BATE	20/03/2024	16:03:22	00395619756TRLO0.1.1
32	3.700	BATE	20/03/2024	16:03:22	00395619757TRLO0.1.1
20	3.700	CHIX	20/03/2024	16:03:25	00395619866TRLO0.1.1
19	3.700	CHIX	20/03/2024	16:03:28	00395619896TRLO0.1.1
36	3.700	BATE	20/03/2024	16:03:32	00395619972TRLO0.1.1
49	3.700	BATE	20/03/2024	16:03:34	00395619989TRLO0.1.1
72	3.700	XLON	20/03/2024	16:03:42	00395620074TRLO0.1.1
59	3.700	XLON	20/03/2024	16:03:43	00395620091TRLO0.1.1
5	3.700	AQXE	20/03/2024	16:03:44	00395620105TRLO0.1.1
41	3.700	AQXE	20/03/2024	16:03:45	00395620115TRLO0.1.1
63	3.700	XLON	20/03/2024	16:03:56	00395620286TRLO0.1.1
6	3.700	AQXE	20/03/2024	16:04:00	00395620306TRLO0.1.1
16	3.700	CHIX	20/03/2024	16:04:03	00395620386TRLO0.1.1
68	3.700	XLON	20/03/2024	16:04:06	00395620420TRLO0.1.1
81	3.700	XLON	20/03/2024	16:04:10	00395620456TRLO0.1.1
20	3.700	CHIX	20/03/2024	16:04:10	00395620457TRLO0.1.1
20	3.700	CHIX	20/03/2024	16:04:12	00395620508TRLO0.1.1
6	3.700	AQXE	20/03/2024	16:04:24	00395620605TRLO0.1.1
5	3.700	AQXE	20/03/2024	16:04:26	00395620626TRLO0.1.1
49	3.700	BATE	20/03/2024	16:04:33	00395620704TRLO0.1.1
238	3.700	XLON	20/03/2024	16:04:37	00395620735TRLO0.1.1
6	3.700	AQXE	20/03/2024	16:04:39	00395620744TRLO0.1.1
18	3.700	CHIX	20/03/2024	16:04:40	00395620757TRLO0.1.1
37	3.700	BATE	20/03/2024	16:04:42	00395620768TRLO0.1.1
11	3.700	BATE	20/03/2024	16:04:42	00395620769TRLO0.1.1
119	3.700	BATE	20/03/2024	16:04:43	00395620786TRLO0.1.1
44	3.700	BATE	20/03/2024	16:04:44	00395620790TRLO0.1.1
6	3.700	AQXE	20/03/2024	16:04:51	00395620828TRLO0.1.1
20	3.700	CHIX	20/03/2024	16:04:56	00395620931TRLO0.1.1
6	3.700	AQXE	20/03/2024	16:05:01	00395620965TRLO0.1.1
20	3.700	CHIX	20/03/2024	16:05:04	00395621022TRLO0.1.1
81	3.700	XLON	20/03/2024	16:05:06	00395621055TRLO0.1.1
52	3.700	BATE	20/03/2024	16:05:18	00395621164TRLO0.1.1
80	3.700	XLON	20/03/2024	16:05:20	00395621176TRLO0.1.1
6	3.700	AQXE	20/03/2024	16:05:21	00395621183TRLO0.1.1
58	3.700	BATE	20/03/2024	16:05:22	00395621195TRLO0.1.1
82	3.700	XLON	20/03/2024	16:05:22	00395621196TRLO0.1.1
119	3.700	CHIX	20/03/2024	16:05:22	00395621200TRLO0.1.1
75	3.700	XLON	20/03/2024	16:05:23	00395621210TRLO0.1.1
6	3.700	AQXE	20/03/2024	16:05:26	00395621231TRLO0.1.1
40	3.700	BATE	20/03/2024	16:05:26	00395621232TRLO0.1.1
78	3.700	XLON	20/03/2024	16:05:26	00395621237TRLO0.1.1
16	3.700	CHIX	20/03/2024	16:05:30	00395621263TRLO0.1.1
15	3.700	CHIX	20/03/2024	16:05:35	00395621296TRLO0.1.1
4	3.700	AQXE	20/03/2024	16:05:37	00395621311TRLO0.1.1
39	3.700	BATE	20/03/2024	16:05:43	00395621361TRLO0.1.1
19	3.700	CHIX	20/03/2024	16:05:45	00395621374TRLO0.1.1
41	3.700	BATE	20/03/2024	16:05:45	00395621381TRLO0.1.1
20	3.700	CHIX	20/03/2024	16:05:50	00395621412TRLO0.1.1
6	3.700	AQXE	20/03/2024	16:05:50	00395621415TRLO0.1.1
476	3.702	XLON	20/03/2024	16:05:54	00395621454TRLO0.1.1
36	3.702	BATE	20/03/2024	16:05:59	00395621475TRLO0.1.1
53	3.702	XLON	20/03/2024	16:06:10	00395621550TRLO0.1.1
49	3.702	BATE	20/03/2024	16:06:11	00395621554TRLO0.1.1
41	3.700	AQXE	20/03/2024	16:06:11	00395621556TRLO0.1.1
2	3.702	XLON	20/03/2024	16:06:13	00395621576TRLO0.1.1
70	3.702	XLON	20/03/2024	16:06:13	00395621575TRLO0.1.1
6	3.700	AQXE	20/03/2024	16:06:14	00395621584TRLO0.1.1
56	3.702	XLON	20/03/2024	16:06:29	00395621771TRLO0.1.1
7	3.702	XLON	20/03/2024	16:06:29	00395621772TRLO0.1.1
5	3.700	AQXE	20/03/2024	16:06:31	00395621781TRLO0.1.1
18	3.702	CHIX	20/03/2024	16:06:35	00395621802TRLO0.1.1
20	3.702	CHIX	20/03/2024	16:06:36	00395621807TRLO0.1.1
17	3.702	CHIX	20/03/2024	16:06:38	00395621818TRLO0.1.1
5	3.700	AQXE	20/03/2024	16:06:39	00395621820TRLO0.1.1
81	3.702	XLON	20/03/2024	16:06:41	00395621836TRLO0.1.1
68	3.702	XLON	20/03/2024	16:06:44	00395621870TRLO0.1.1
20	3.702	CHIX	20/03/2024	16:06:47	00395621909TRLO0.1.1
67	3.702	BATE	20/03/2024	16:06:55	00395621978TRLO0.1.1
52	3.702	BATE	20/03/2024	16:06:55	00395621979TRLO0.1.1
20	3.702	CHIX	20/03/2024	16:06:55	00395621980TRLO0.1.1
34	3.702	BATE	20/03/2024	16:07:01	00395622044TRLO0.1.1
15	3.702	BATE	20/03/2024	16:07:01	00395622045TRLO0.1.1
6	3.700	AQXE	20/03/2024	16:07:11	00395622126TRLO0.1.1
44	3.702	BATE	20/03/2024	16:07:13	00395622165TRLO0.1.1
6	3.700	AQXE	20/03/2024	16:07:14	00395622182TRLO0.1.1
75	3.702	XLON	20/03/2024	16:07:16	00395622198TRLO0.1.1
48	3.700	BATE	20/03/2024	16:07:19	00395622248TRLO0.1.1
6	3.700	AQXE	20/03/2024	16:07:22	00395622281TRLO0.1.1
20	3.700	CHIX	20/03/2024	16:07:24	00395622298TRLO0.1.1
119	3.700	CHIX	20/03/2024	16:07:29	00395622323TRLO0.1.1
42	3.700	BATE	20/03/2024	16:07:29	00395622325TRLO0.1.1
81	3.702	XLON	20/03/2024	16:07:31	00395622339TRLO0.1.1
82	3.702	XLON	20/03/2024	16:07:38	00395622393TRLO0.1.1
39	3.700	BATE	20/03/2024	16:07:39	00395622407TRLO0.1.1
6	3.700	AQXE	20/03/2024	16:07:46	00395622445TRLO0.1.1
49	3.700	BATE	20/03/2024	16:07:48	00395622462TRLO0.1.1
78	3.702	XLON	20/03/2024	16:07:56	00395622519TRLO0.1.1
80	3.702	XLON	20/03/2024	16:07:57	00395622523TRLO0.1.1
15	3.700	CHIX	20/03/2024	16:08:04	00395622637TRLO0.1.1
6	3.700	AQXE	20/03/2024	16:08:08	00395622706TRLO0.1.1
6	3.700	AQXE	20/03/2024	16:08:08	00395622707TRLO0.1.1
4	3.700	AQXE	20/03/2024	16:08:09	00395622733TRLO0.1.1
19	3.700	CHIX	20/03/2024	16:08:10	00395622743TRLO0.1.1
119	3.702	XLON	20/03/2024	16:08:11	00395622754TRLO0.1.1
20	3.700	CHIX	20/03/2024	16:08:16	00395622794TRLO0.1.1
46	3.700	BATE	20/03/2024	16:08:17	00395622810TRLO0.1.1
41	3.700	BATE	20/03/2024	16:08:18	00395622813TRLO0.1.1
16	3.700	CHIX	20/03/2024	16:08:20	00395622829TRLO0.1.1
5	3.700	AQXE	20/03/2024	16:08:25	00395622874TRLO0.1.1
49	3.700	BATE	20/03/2024	16:08:34	00395622989TRLO0.1.1
36	3.700	BATE	20/03/2024	16:08:35	00395622992TRLO0.1.1
357	3.700	BATE	20/03/2024	16:08:37	00395623021TRLO0.1.1
119	3.698	XLON	20/03/2024	16:08:37	00395623022TRLO0.1.1
119	3.698	XLON	20/03/2024	16:08:37	00395623023TRLO0.1.1
119	3.698	XLON	20/03/2024	16:08:37	00395623024TRLO0.1.1
119	3.698	XLON	20/03/2024	16:08:37	00395623025TRLO0.1.1
6	3.700	AQXE	20/03/2024	16:08:38	00395623029TRLO0.1.1
41	3.698	AQXE	20/03/2024	16:08:39	00395623034TRLO0.1.1
65	3.698	XLON	20/03/2024	16:08:41	00395623062TRLO0.1.1
82	3.696	BATE	20/03/2024	16:08:42	00395623063TRLO0.1.1
72	3.698	XLON	20/03/2024	16:08:43	00395623066TRLO0.1.1
5	3.698	AQXE	20/03/2024	16:08:53	00395623121TRLO0.1.1
6	3.698	AQXE	20/03/2024	16:08:53	00395623122TRLO0.1.1
63	3.698	XLON	20/03/2024	16:08:55	00395623132TRLO0.1.1
18	3.698	CHIX	20/03/2024	16:09:00	00395623165TRLO0.1.1
12	3.698	CHIX	20/03/2024	16:09:07	00395623221TRLO0.1.1
8	3.698	CHIX	20/03/2024	16:09:22	00395623366TRLO0.1.1
20	3.698	CHIX	20/03/2024	16:09:22	00395623367TRLO0.1.1
17	3.698	CHIX	20/03/2024	16:09:22	00395623368TRLO0.1.1
13	3.698	CHIX	20/03/2024	16:09:22	00395623369TRLO0.1.1
3	3.698	XLON	20/03/2024	16:09:22	00395623371TRLO0.1.1
81	3.698	XLON	20/03/2024	16:09:22	00395623370TRLO0.1.1
44	3.698	BATE	20/03/2024	16:09:35	00395623511TRLO0.1.1
50	3.698	BATE	20/03/2024	16:09:35	00395623512TRLO0.1.1
119	3.698	BATE	20/03/2024	16:09:35	00395623513TRLO0.1.1
119	3.700	CHIX	20/03/2024	16:10:04	00395623772TRLO0.1.1
82	3.700	XLON	20/03/2024	16:10:06	00395623810TRLO0.1.1
6	3.700	AQXE	20/03/2024	16:10:08	00395623835TRLO0.1.1
39	3.700	BATE	20/03/2024	16:10:09	00395623839TRLO0.1.1
20	3.700	CHIX	20/03/2024	16:10:09	00395623840TRLO0.1.1
75	3.700	XLON	20/03/2024	16:10:09	00395623841TRLO0.1.1
48	3.700	BATE	20/03/2024	16:10:10	00395623844TRLO0.1.1
6	3.700	AQXE	20/03/2024	16:10:11	00395623854TRLO0.1.1
6	3.700	AQXE	20/03/2024	16:10:12	00395623860TRLO0.1.1
238	3.700	XLON	20/03/2024	16:10:14	00395623872TRLO0.1.1
81	3.700	XLON	20/03/2024	16:10:16	00395623888TRLO0.1.1
49	3.700	BATE	20/03/2024	16:10:17	00395623899TRLO0.1.1
49	3.700	BATE	20/03/2024	16:10:19	00395623914TRLO0.1.1
80	3.700	XLON	20/03/2024	16:10:21	00395623919TRLO0.1.1
6	3.700	XLON	20/03/2024	16:10:23	00395623967TRLO0.1.1
6	3.700	AQXE	20/03/2024	16:10:23	00395623968TRLO0.1.1
72	3.700	XLON	20/03/2024	16:10:23	00395623969TRLO0.1.1
4	3.700	AQXE	20/03/2024	16:10:24	00395623976TRLO0.1.1
6	3.700	AQXE	20/03/2024	16:10:24	00395623977TRLO0.1.1
16	3.700	CHIX	20/03/2024	16:10:24	00395623979TRLO0.1.1
15	3.700	CHIX	20/03/2024	16:10:34	00395624209TRLO0.1.1
19	3.700	CHIX	20/03/2024	16:10:41	00395624283TRLO0.1.1
5	3.700	AQXE	20/03/2024	16:10:41	00395624286TRLO0.1.1
20	3.700	CHIX	20/03/2024	16:10:42	00395624294TRLO0.1.1
41	3.700	BATE	20/03/2024	16:10:43	00395624301TRLO0.1.1
52	3.700	BATE	20/03/2024	16:10:45	00395624309TRLO0.1.1
6	3.700	AQXE	20/03/2024	16:10:52	00395624375TRLO0.1.1
36	3.700	BATE	20/03/2024	16:11:00	00395624441TRLO0.1.1
6	3.700	AQXE	20/03/2024	16:11:03	00395624455TRLO0.1.1
49	3.700	BATE	20/03/2024	16:11:06	00395624482TRLO0.1.1
4	3.698	AQXE	20/03/2024	16:11:06	00395624483TRLO0.1.1
72	3.702	XLON	20/03/2024	16:11:13	00395624538TRLO0.1.1
59	3.702	XLON	20/03/2024	16:11:14	00395624546TRLO0.1.1
63	3.702	XLON	20/03/2024	16:11:23	00395624625TRLO0.1.1
18	3.702	CHIX	20/03/2024	16:11:29	00395624684TRLO0.1.1
68	3.702	XLON	20/03/2024	16:11:29	00395624685TRLO0.1.1
17	3.702	CHIX	20/03/2024	16:11:32	00395624715TRLO0.1.1
22	3.702	CHIX	20/03/2024	16:11:39	00395624771TRLO0.1.1
20	3.702	CHIX	20/03/2024	16:11:39	00395624774TRLO0.1.1
20	3.702	CHIX	20/03/2024	16:11:42	00395624817TRLO0.1.1
44	3.700	BATE	20/03/2024	16:11:46	00395624926TRLO0.1.1
81	3.702	XLON	20/03/2024	16:11:47	00395624929TRLO0.1.1
275	3.700	BATE	20/03/2024	16:11:53	00395624972TRLO0.1.1
122	3.702	XLON	20/03/2024	16:11:56	00395624985TRLO0.1.1
11	3.702	XLON	20/03/2024	16:11:56	00395624986TRLO0.1.1
50	3.700	BATE	20/03/2024	16:12:02	00395625021TRLO0.1.1
49	3.700	BATE	20/03/2024	16:12:04	00395625033TRLO0.1.1
119	3.700	CHIX	20/03/2024	16:12:05	00395625034TRLO0.1.1
39	3.700	BATE	20/03/2024	16:12:07	00395625072TRLO0.1.1
5	3.700	AQXE	20/03/2024	16:12:10	00395625095TRLO0.1.1
20	3.700	CHIX	20/03/2024	16:12:12	00395625105TRLO0.1.1
41	3.700	AQXE	20/03/2024	16:12:12	00395625114TRLO0.1.1
75	3.702	XLON	20/03/2024	16:12:13	00395625121TRLO0.1.1
6	3.700	AQXE	20/03/2024	16:12:17	00395625159TRLO0.1.1
6	3.700	AQXE	20/03/2024	16:12:19	00395625199TRLO0.1.1
82	3.700	XLON	20/03/2024	16:12:27	00395625255TRLO0.1.1
81	3.700	XLON	20/03/2024	16:12:30	00395625289TRLO0.1.1
48	3.700	BATE	20/03/2024	16:12:30	00395625290TRLO0.1.1
6	3.700	AQXE	20/03/2024	16:12:36	00395625321TRLO0.1.1
49	3.700	BATE	20/03/2024	16:12:44	00395625373TRLO0.1.1
6	3.700	AQXE	20/03/2024	16:12:46	00395625384TRLO0.1.1
16	3.700	CHIX	20/03/2024	16:12:55	00395625485TRLO0.1.1
5	3.700	AQXE	20/03/2024	16:12:55	00395625488TRLO0.1.1
80	3.700	XLON	20/03/2024	16:12:56	00395625495TRLO0.1.1
78	3.700	XLON	20/03/2024	16:12:58	00395625544TRLO0.1.1
15	3.700	CHIX	20/03/2024	16:13:02	00395625587TRLO0.1.1
6	3.700	AQXE	20/03/2024	16:13:03	00395625600TRLO0.1.1
19	3.700	CHIX	20/03/2024	16:13:06	00395625649TRLO0.1.1
6	3.700	AQXE	20/03/2024	16:13:08	00395625657TRLO0.1.1
6	3.700	AQXE	20/03/2024	16:13:08	00395625658TRLO0.1.1
41	3.700	BATE	20/03/2024	16:13:09	00395625667TRLO0.1.1
20	3.700	CHIX	20/03/2024	16:13:10	00395625676TRLO0.1.1
4	3.700	AQXE	20/03/2024	16:13:13	00395625699TRLO0.1.1
119	3.700	XLON	20/03/2024	16:13:13	00395625703TRLO0.1.1
40	3.700	BATE	20/03/2024	16:13:16	00395625726TRLO0.1.1
6	3.700	AQXE	20/03/2024	16:13:26	00395625815TRLO0.1.1
36	3.700	BATE	20/03/2024	16:13:31	00395625848TRLO0.1.1
49	3.700	BATE	20/03/2024	16:13:38	00395625940TRLO0.1.1
59	3.700	XLON	20/03/2024	16:13:40	00395626005TRLO0.1.1
343	3.700	XLON	20/03/2024	16:13:40	00395626006TRLO0.1.1
238	3.700	BATE	20/03/2024	16:13:45	00395626063TRLO0.1.1
65	3.700	XLON	20/03/2024	16:13:45	00395626074TRLO0.1.1
72	3.700	XLON	20/03/2024	16:13:47	00395626086TRLO0.1.1
63	3.700	XLON	20/03/2024	16:13:56	00395626133TRLO0.1.1
18	3.700	CHIX	20/03/2024	16:13:58	00395626144TRLO0.1.1
20	3.700	CHIX	20/03/2024	16:13:58	00395626145TRLO0.1.1
17	3.700	CHIX	20/03/2024	16:14:01	00395626220TRLO0.1.1
6	3.700	AQXE	20/03/2024	16:14:02	00395626226TRLO0.1.1
20	3.700	CHIX	20/03/2024	16:14:08	00395626290TRLO0.1.1
5	3.700	AQXE	20/03/2024	16:14:08	00395626294TRLO0.1.1
238	3.698	XLON	20/03/2024	16:14:11	00395626323TRLO0.1.1
68	3.698	XLON	20/03/2024	16:14:11	00395626324TRLO0.1.1
119	3.698	XLON	20/03/2024	16:14:11	00395626325TRLO0.1.1
20	3.698	CHIX	20/03/2024	16:14:15	00395626358TRLO0.1.1
44	3.700	BATE	20/03/2024	16:14:16	00395626365TRLO0.1.1
81	3.700	XLON	20/03/2024	16:14:16	00395626367TRLO0.1.1
19	3.700	CHIX	20/03/2024	16:14:29	00395626479TRLO0.1.1
100	3.700	CHIX	20/03/2024	16:14:29	00395626478TRLO0.1.1
50	3.700	BATE	20/03/2024	16:14:34	00395626543TRLO0.1.1
20	3.700	CHIX	20/03/2024	16:14:37	00395626555TRLO0.1.1
39	3.700	BATE	20/03/2024	16:14:39	00395626587TRLO0.1.1
48	3.700	BATE	20/03/2024	16:14:43	00395626630TRLO0.1.1
49	3.700	BATE	20/03/2024	16:14:44	00395626638TRLO0.1.1
75	3.700	XLON	20/03/2024	16:14:45	00395626643TRLO0.1.1
55	3.740	CHIX	20/03/2024	16:15:52	00395627293TRLO0.1.1
59	3.740	CHIX	20/03/2024	16:15:55	00395627310TRLO0.1.1
53	3.740	CHIX	20/03/2024	16:15:56	00395627311TRLO0.1.1
245	3.740	XLON	20/03/2024	16:15:56	00395627312TRLO0.1.1
259	3.740	XLON	20/03/2024	16:15:56	00395627313TRLO0.1.1
32	3.740	CHIX	20/03/2024	16:15:57	00395627326TRLO0.1.1
19	3.740	CHIX	20/03/2024	16:15:57	00395627327TRLO0.1.1
195	3.740	XLON	20/03/2024	16:15:57	00395627328TRLO0.1.1
169	3.740	XLON	20/03/2024	16:15:58	00395627329TRLO0.1.1
238	3.740	XLON	20/03/2024	16:15:58	00395627331TRLO0.1.1
119	3.740	XLON	20/03/2024	16:15:59	00395627335TRLO0.1.1
46	3.740	CHIX	20/03/2024	16:16:00	00395627338TRLO0.1.1
44	3.740	CHIX	20/03/2024	16:16:00	00395627339TRLO0.1.1
266	3.742	XLON	20/03/2024	16:16:00	00395627346TRLO0.1.1
59	3.742	CHIX	20/03/2024	16:16:12	00395627442TRLO0.1.1
6	3.740	AQXE	20/03/2024	16:16:15	00395627473TRLO0.1.1
41	3.740	AQXE	20/03/2024	16:16:15	00395627474TRLO0.1.1
238	3.740	BATE	20/03/2024	16:16:15	00395627475TRLO0.1.1
18	3.740	AQXE	20/03/2024	16:16:15	00395627477TRLO0.1.1
123	3.740	BATE	20/03/2024	16:16:15	00395627476TRLO0.1.1
18	3.738	AQXE	20/03/2024	16:16:15	00395627478TRLO0.1.1
16	3.738	AQXE	20/03/2024	16:16:15	00395627479TRLO0.1.1
17	3.738	AQXE	20/03/2024	16:16:15	00395627480TRLO0.1.1
19	3.738	AQXE	20/03/2024	16:16:15	00395627481TRLO0.1.1
19	3.738	AQXE	20/03/2024	16:16:15	00395627482TRLO0.1.1
114	3.738	BATE	20/03/2024	16:16:15	00395627483TRLO0.1.1
132	3.738	BATE	20/03/2024	16:16:15	00395627484TRLO0.1.1
47	3.738	CHIX	20/03/2024	16:16:15	00395627485TRLO0.1.1
153	3.738	BATE	20/03/2024	16:16:15	00395627486TRLO0.1.1
551	3.738	BATE	20/03/2024	16:16:15	00395627487TRLO0.1.1
32	3.738	BATE	20/03/2024	16:16:15	00395627489TRLO0.1.1
68	3.738	BATE	20/03/2024	16:16:15	00395627488TRLO0.1.1
119	3.738	BATE	20/03/2024	16:16:15	00395627490TRLO0.1.1
112	3.738	BATE	20/03/2024	16:16:15	00395627491TRLO0.1.1
183	3.740	XLON	20/03/2024	16:16:15	00395627493TRLO0.1.1
166	3.742	XLON	20/03/2024	16:16:15	00395627492TRLO0.1.1
213	3.746	XLON	20/03/2024	16:16:16	00395627502TRLO0.1.1
201	3.746	XLON	20/03/2024	16:16:35	00395627656TRLO0.1.1
17	3.738	AQXE	20/03/2024	16:17:23	00395627968TRLO0.1.1
15	3.738	AQXE	20/03/2024	16:17:23	00395627969TRLO0.1.1
117	3.738	AQXE	20/03/2024	16:17:23	00395627970TRLO0.1.1
16	3.738	AQXE	20/03/2024	16:17:23	00395627971TRLO0.1.1
140	3.738	BATE	20/03/2024	16:17:23	00395627972TRLO0.1.1
126	3.738	BATE	20/03/2024	16:17:23	00395627973TRLO0.1.1
311	3.738	CHIX	20/03/2024	16:17:23	00395627974TRLO0.1.1
22	3.738	AQXE	20/03/2024	16:17:23	00395627975TRLO0.1.1
50	3.738	CHIX	20/03/2024	16:17:23	00395627976TRLO0.1.1
97	3.738	BATE	20/03/2024	16:17:23	00395627977TRLO0.1.1
96	3.738	BATE	20/03/2024	16:17:23	00395627978TRLO0.1.1
53	3.738	CHIX	20/03/2024	16:17:23	00395627979TRLO0.1.1
119	3.738	XLON	20/03/2024	16:17:23	00395627980TRLO0.1.1
131	3.738	XLON	20/03/2024	16:17:23	00395627981TRLO0.1.1
524	3.738	XLON	20/03/2024	16:17:23	00395627982TRLO0.1.1
119	3.738	XLON	20/03/2024	16:17:23	00395627983TRLO0.1.1
16	3.738	CHIX	20/03/2024	16:17:52	00395628243TRLO0.1.1
59	3.744	XLON	20/03/2024	16:17:52	00395628244TRLO0.1.1
61	3.738	XLON	20/03/2024	16:17:52	00395628246TRLO0.1.1
73	3.742	XLON	20/03/2024	16:17:52	00395628245TRLO0.1.1
64	3.738	XLON	20/03/2024	16:17:52	00395628247TRLO0.1.1
122	3.734	XLON	20/03/2024	16:17:52	00395628248TRLO0.1.1
46	3.756	BATE	20/03/2024	16:18:14	00395628406TRLO0.1.1
49	3.756	BATE	20/03/2024	16:18:15	00395628420TRLO0.1.1
48	3.756	BATE	20/03/2024	16:19:02	00395628842TRLO0.1.1
42	3.756	BATE	20/03/2024	16:19:02	00395628843TRLO0.1.1
7	3.756	AQXE	20/03/2024	16:19:02	00395628844TRLO0.1.1
6	3.756	AQXE	20/03/2024	16:19:02	00395628846TRLO0.1.1
17	3.756	CHIX	20/03/2024	16:19:02	00395628845TRLO0.1.1
7	3.756	AQXE	20/03/2024	16:19:02	00395628847TRLO0.1.1
31	3.756	BATE	20/03/2024	16:19:02	00395628848TRLO0.1.1
19	3.756	CHIX	20/03/2024	16:19:02	00395628850TRLO0.1.1
42	3.756	BATE	20/03/2024	16:19:02	00395628849TRLO0.1.1
44	3.756	BATE	20/03/2024	16:19:02	00395628851TRLO0.1.1
44	3.756	BATE	20/03/2024	16:19:02	00395628853TRLO0.1.1
191	3.756	BATE	20/03/2024	16:19:02	00395628852TRLO0.1.1
37	3.756	AQXE	20/03/2024	16:19:02	00395628854TRLO0.1.1
4	3.756	AQXE	20/03/2024	16:19:02	00395628856TRLO0.1.1
7	3.756	AQXE	20/03/2024	16:19:02	00395628855TRLO0.1.1
7	3.756	AQXE	20/03/2024	16:19:02	00395628857TRLO0.1.1
5	3.756	AQXE	20/03/2024	16:19:02	00395628858TRLO0.1.1
20	3.756	CHIX	20/03/2024	16:19:02	00395628859TRLO0.1.1
25	3.756	CHIX	20/03/2024	16:19:02	00395628860TRLO0.1.1
35	3.756	BATE	20/03/2024	16:19:02	00395628861TRLO0.1.1
50	3.756	BATE	20/03/2024	16:19:02	00395628862TRLO0.1.1
24	3.756	CHIX	20/03/2024	16:19:03	00395628895TRLO0.1.1
25	3.756	CHIX	20/03/2024	16:19:03	00395628894TRLO0.1.1
21	3.756	CHIX	20/03/2024	16:19:03	00395628898TRLO0.1.1
173	3.756	CHIX	20/03/2024	16:19:04	00395628901TRLO0.1.1
16	3.756	CHIX	20/03/2024	16:19:06	00395628924TRLO0.1.1
6	3.756	CHIX	20/03/2024	16:19:06	00395628925TRLO0.1.1
27	3.756	CHIX	20/03/2024	16:19:10	00395628951TRLO0.1.1
9	3.756	AQXE	20/03/2024	16:19:23	00395629095TRLO0.1.1
61	3.752	XLON	20/03/2024	16:19:23	00395629096TRLO0.1.1
47	3.752	XLON	20/03/2024	16:19:23	00395629097TRLO0.1.1
57	3.752	XLON	20/03/2024	16:19:23	00395629098TRLO0.1.1
146	3.752	XLON	20/03/2024	16:19:23	00395629099TRLO0.1.1
78	3.752	XLON	20/03/2024	16:19:23	00395629100TRLO0.1.1
52	3.752	XLON	20/03/2024	16:19:23	00395629101TRLO0.1.1
69	3.752	XLON	20/03/2024	16:19:23	00395629102TRLO0.1.1
185	3.752	XLON	20/03/2024	16:19:23	00395629103TRLO0.1.1
4	3.752	AQXE	20/03/2024	16:19:23	00395629104TRLO0.1.1
4	3.752	AQXE	20/03/2024	16:19:23	00395629105TRLO0.1.1
5	3.746	CHIX	20/03/2024	16:19:55	00395629422TRLO0.1.1
37	3.754	BATE	20/03/2024	16:20:07	00395629532TRLO0.1.1
31	3.760	AQXE	20/03/2024	16:21:06	00395630120TRLO0.1.1
5	3.760	AQXE	20/03/2024	16:21:06	00395630121TRLO0.1.1
5	3.760	AQXE	20/03/2024	16:21:06	00395630122TRLO0.1.1
32	3.760	BATE	20/03/2024	16:21:06	00395630124TRLO0.1.1
39	3.760	BATE	20/03/2024	16:21:06	00395630123TRLO0.1.1
4	3.760	AQXE	20/03/2024	16:21:06	00395630125TRLO0.1.1
5	3.760	AQXE	20/03/2024	16:21:06	00395630126TRLO0.1.1
6	3.760	AQXE	20/03/2024	16:21:06	00395630127TRLO0.1.1
23	3.760	CHIX	20/03/2024	16:21:06	00395630128TRLO0.1.1
16	3.760	CHIX	20/03/2024	16:21:06	00395630129TRLO0.1.1
14	3.760	CHIX	20/03/2024	16:21:06	00395630130TRLO0.1.1
13	3.760	CHIX	20/03/2024	16:21:06	00395630132TRLO0.1.1
16	3.760	CHIX	20/03/2024	16:21:06	00395630131TRLO0.1.1
29	3.760	BATE	20/03/2024	16:21:06	00395630133TRLO0.1.1
41	3.760	BATE	20/03/2024	16:21:06	00395630134TRLO0.1.1
37	3.760	BATE	20/03/2024	16:21:06	00395630135TRLO0.1.1
45	3.760	BATE	20/03/2024	16:21:06	00395630136TRLO0.1.1
31	3.760	BATE	20/03/2024	16:21:06	00395630137TRLO0.1.1
34	3.760	BATE	20/03/2024	16:21:06	00395630138TRLO0.1.1
38	3.760	BATE	20/03/2024	16:21:06	00395630139TRLO0.1.1
13	3.760	CHIX	20/03/2024	16:21:06	00395630141TRLO0.1.1
231	3.760	BATE	20/03/2024	16:21:06	00395630140TRLO0.1.1
15	3.760	CHIX	20/03/2024	16:21:06	00395630142TRLO0.1.1
16	3.760	CHIX	20/03/2024	16:21:06	00395630143TRLO0.1.1
16	3.760	CHIX	20/03/2024	16:21:06	00395630144TRLO0.1.1
7	3.760	AQXE	20/03/2024	16:21:17	00395630205TRLO0.1.1
12	3.758	CHIX	20/03/2024	16:21:17	00395630207TRLO0.1.1
7	3.760	AQXE	20/03/2024	16:21:17	00395630206TRLO0.1.1
76	3.758	XLON	20/03/2024	16:21:17	00395630208TRLO0.1.1
65	3.758	XLON	20/03/2024	16:21:17	00395630209TRLO0.1.1
70	3.758	XLON	20/03/2024	16:21:17	00395630210TRLO0.1.1
3	3.758	XLON	20/03/2024	16:21:17	00395630211TRLO0.1.1
71	3.758	XLON	20/03/2024	16:21:17	00395630212TRLO0.1.1
41	3.758	XLON	20/03/2024	16:21:17	00395630213TRLO0.1.1
157	3.758	XLON	20/03/2024	16:21:17	00395630214TRLO0.1.1
65	3.758	XLON	20/03/2024	16:21:17	00395630215TRLO0.1.1
63	3.758	XLON	20/03/2024	16:21:17	00395630217TRLO0.1.1
67	3.758	XLON	20/03/2024	16:21:17	00395630216TRLO0.1.1
58	3.758	XLON	20/03/2024	16:21:17	00395630218TRLO0.1.1
54	3.758	XLON	20/03/2024	16:21:17	00395630219TRLO0.1.1
57	3.758	XLON	20/03/2024	16:21:17	00395630220TRLO0.1.1
122	3.758	XLON	20/03/2024	16:21:17	00395630221TRLO0.1.1
61	3.758	XLON	20/03/2024	16:21:17	00395630222TRLO0.1.1
7	3.760	AQXE	20/03/2024	16:21:18	00395630242TRLO0.1.1
9	3.760	AQXE	20/03/2024	16:21:30	00395630349TRLO0.1.1
12	3.756	CHIX	20/03/2024	16:21:39	00395630373TRLO0.1.1
78	3.756	CHIX	20/03/2024	16:21:39	00395630374TRLO0.1.1
6	3.758	AQXE	20/03/2024	16:22:06	00395630608TRLO0.1.1
257	3.760	BATE	20/03/2024	16:22:41	00395630889TRLO0.1.1
31	3.760	BATE	20/03/2024	16:22:41	00395630890TRLO0.1.1
51	3.760	BATE	20/03/2024	16:22:41	00395630891TRLO0.1.1
72	3.760	XLON	20/03/2024	16:22:41	00395630892TRLO0.1.1
54	3.760	XLON	20/03/2024	16:22:41	00395630893TRLO0.1.1
69	3.764	XLON	20/03/2024	16:23:35	00395631356TRLO0.1.1
52	3.764	AQXE	20/03/2024	16:23:39	00395631380TRLO0.1.1
47	3.764	BATE	20/03/2024	16:23:39	00395631381TRLO0.1.1
22	3.764	CHIX	20/03/2024	16:23:40	00395631386TRLO0.1.1
114	3.764	XLON	20/03/2024	16:23:41	00395631391TRLO0.1.1
19	3.764	CHIX	20/03/2024	16:23:41	00395631392TRLO0.1.1
60	3.764	BATE	20/03/2024	16:23:41	00395631393TRLO0.1.1
21	3.764	CHIX	20/03/2024	16:23:42	00395631402TRLO0.1.1
21	3.764	CHIX	20/03/2024	16:23:42	00395631404TRLO0.1.1
87	3.764	XLON	20/03/2024	16:23:42	00395631405TRLO0.1.1
6	3.764	AQXE	20/03/2024	16:23:42	00395631406TRLO0.1.1
68	3.764	BATE	20/03/2024	16:23:43	00395631416TRLO0.1.1
18	3.764	CHIX	20/03/2024	16:23:43	00395631417TRLO0.1.1
23	3.764	CHIX	20/03/2024	16:23:43	00395631418TRLO0.1.1
20	3.764	CHIX	20/03/2024	16:23:43	00395631419TRLO0.1.1
74	3.764	BATE	20/03/2024	16:23:43	00395631421TRLO0.1.1
25	3.764	CHIX	20/03/2024	16:23:43	00395631422TRLO0.1.1
156	3.764	XLON	20/03/2024	16:23:44	00395631432TRLO0.1.1
250	3.764	XLON	20/03/2024	16:23:44	00395631434TRLO0.1.1
94	3.764	XLON	20/03/2024	16:23:44	00395631435TRLO0.1.1
60	3.764	BATE	20/03/2024	16:23:45	00395631437TRLO0.1.1
98	3.764	XLON	20/03/2024	16:23:45	00395631440TRLO0.1.1
89	3.764	XLON	20/03/2024	16:23:46	00395631444TRLO0.1.1
69	3.764	BATE	20/03/2024	16:23:47	00395631450TRLO0.1.1
113	3.764	CHIX	20/03/2024	16:23:49	00395631466TRLO0.1.1
41	3.764	BATE	20/03/2024	16:23:49	00395631468TRLO0.1.1
13	3.764	BATE	20/03/2024	16:23:49	00395631469TRLO0.1.1
116	3.764	XLON	20/03/2024	16:23:49	00395631470TRLO0.1.1
112	3.764	XLON	20/03/2024	16:23:50	00395631472TRLO0.1.1
17	3.764	CHIX	20/03/2024	16:24:00	00395631557TRLO0.1.1
5	3.764	CHIX	20/03/2024	16:24:00	00395631558TRLO0.1.1
6	3.764	AQXE	20/03/2024	16:24:00	00395631560TRLO0.1.1
6	3.764	AQXE	20/03/2024	16:24:00	00395631559TRLO0.1.1
1	3.764	CHIX	20/03/2024	16:24:00	00395631561TRLO0.1.1
2	3.764	CHIX	20/03/2024	16:24:00	00395631562TRLO0.1.1
1	3.764	CHIX	20/03/2024	16:24:00	00395631563TRLO0.1.1
9	3.764	AQXE	20/03/2024	16:24:29	00395631862TRLO0.1.1
6	3.764	AQXE	20/03/2024	16:24:29	00395631864TRLO0.1.1
9	3.764	AQXE	20/03/2024	16:24:29	00395631863TRLO0.1.1
13	3.764	AQXE	20/03/2024	16:24:29	00395631865TRLO0.1.1
5	3.760	AQXE	20/03/2024	16:24:34	00395631909TRLO0.1.1
7	3.760	AQXE	20/03/2024	16:24:34	00395631910TRLO0.1.1
16	3.760	CHIX	20/03/2024	16:24:34	00395631911TRLO0.1.1
49	3.760	BATE	20/03/2024	16:24:34	00395631912TRLO0.1.1
3	3.760	BATE	20/03/2024	16:24:34	00395631913TRLO0.1.1
2	3.760	BATE	20/03/2024	16:24:34	00395631915TRLO0.1.1
1	3.760	CHIX	20/03/2024	16:24:34	00395631914TRLO0.1.1
5	3.760	BATE	20/03/2024	16:24:34	00395631916TRLO0.1.1
1	3.760	BATE	20/03/2024	16:24:34	00395631917TRLO0.1.1
1	3.760	BATE	20/03/2024	16:24:34	00395631919TRLO0.1.1
2	3.760	CHIX	20/03/2024	16:24:34	00395631918TRLO0.1.1
3	3.760	BATE	20/03/2024	16:24:34	00395631920TRLO0.1.1
9	3.760	CHIX	20/03/2024	16:24:34	00395631921TRLO0.1.1
2	3.760	CHIX	20/03/2024	16:24:34	00395631922TRLO0.1.1
1	3.760	CHIX	20/03/2024	16:24:34	00395631923TRLO0.1.1
32	3.760	BATE	20/03/2024	16:24:34	00395631924TRLO0.1.1
4	3.760	BATE	20/03/2024	16:24:34	00395631925TRLO0.1.1
106	3.760	XLON	20/03/2024	16:24:34	00395631926TRLO0.1.1
3	3.760	XLON	20/03/2024	16:24:34	00395631927TRLO0.1.1
3	3.760	XLON	20/03/2024	16:24:34	00395631928TRLO0.1.1
2	3.760	XLON	20/03/2024	16:24:34	00395631929TRLO0.1.1
4	3.760	XLON	20/03/2024	16:24:34	00395631931TRLO0.1.1
3	3.760	XLON	20/03/2024	16:24:34	00395631930TRLO0.1.1
15	3.760	XLON	20/03/2024	16:24:34	00395631932TRLO0.1.1
4	3.760	XLON	20/03/2024	16:24:34	00395631933TRLO0.1.1
46	3.760	XLON	20/03/2024	16:24:34	00395631934TRLO0.1.1
46	3.760	XLON	20/03/2024	16:24:34	00395631936TRLO0.1.1
64	3.760	XLON	20/03/2024	16:24:34	00395631935TRLO0.1.1
1	3.760	AQXE	20/03/2024	16:24:49	00395632048TRLO0.1.1
9	3.760	AQXE	20/03/2024	16:24:49	00395632049TRLO0.1.1
5	3.760	AQXE	20/03/2024	16:24:49	00395632050TRLO0.1.1
1	3.758	AQXE	20/03/2024	16:24:49	00395632051TRLO0.1.1
4	3.760	AQXE	20/03/2024	16:24:49	00395632052TRLO0.1.1
10	3.760	AQXE	20/03/2024	16:24:49	00395632053TRLO0.1.1
1	3.760	AQXE	20/03/2024	16:25:03	00395632196TRLO0.1.1
43	3.760	BATE	20/03/2024	16:25:03	00395632197TRLO0.1.1
37	3.760	BATE	20/03/2024	16:25:03	00395632198TRLO0.1.1
5	3.760	BATE	20/03/2024	16:25:03	00395632199TRLO0.1.1
5	3.760	BATE	20/03/2024	16:25:03	00395632200TRLO0.1.1
19	3.760	BATE	20/03/2024	16:25:03	00395632201TRLO0.1.1
16	3.760	BATE	20/03/2024	16:25:03	00395632202TRLO0.1.1
16	3.760	BATE	20/03/2024	16:25:03	00395632203TRLO0.1.1
17	3.760	BATE	20/03/2024	16:25:03	00395632204TRLO0.1.1
20	3.760	BATE	20/03/2024	16:25:03	00395632205TRLO0.1.1
18	3.760	BATE	20/03/2024	16:25:03	00395632206TRLO0.1.1
5	3.758	CHIX	20/03/2024	16:25:06	00395632227TRLO0.1.1
7	3.758	CHIX	20/03/2024	16:25:06	00395632228TRLO0.1.1
5	3.758	CHIX	20/03/2024	16:25:06	00395632229TRLO0.1.1
6	3.758	CHIX	20/03/2024	16:25:06	00395632230TRLO0.1.1
8	3.758	CHIX	20/03/2024	16:25:06	00395632231TRLO0.1.1
8	3.758	CHIX	20/03/2024	16:25:06	00395632232TRLO0.1.1
28	3.758	CHIX	20/03/2024	16:25:06	00395632233TRLO0.1.1
4	3.758	CHIX	20/03/2024	16:25:06	00395632234TRLO0.1.1
4	3.758	CHIX	20/03/2024	16:25:06	00395632235TRLO0.1.1
4	3.758	CHIX	20/03/2024	16:25:06	00395632237TRLO0.1.1
15	3.758	CHIX	20/03/2024	16:25:06	00395632236TRLO0.1.1
12	3.758	XLON	20/03/2024	16:25:06	00395632238TRLO0.1.1
11	3.758	XLON	20/03/2024	16:25:06	00395632239TRLO0.1.1
37	3.758	XLON	20/03/2024	16:25:06	00395632240TRLO0.1.1
19	3.758	XLON	20/03/2024	16:25:06	00395632242TRLO0.1.1
23	3.758	XLON	20/03/2024	16:25:06	00395632241TRLO0.1.1
36	3.758	XLON	20/03/2024	16:25:06	00395632243TRLO0.1.1
24	3.758	XLON	20/03/2024	16:25:06	00395632244TRLO0.1.1
31	3.758	XLON	20/03/2024	16:25:06	00395632245TRLO0.1.1
24	3.758	XLON	20/03/2024	16:25:06	00395632246TRLO0.1.1
45	3.758	XLON	20/03/2024	16:25:06	00395632247TRLO0.1.1
82	3.758	XLON	20/03/2024	16:25:06	00395632248TRLO0.1.1
2	3.758	XLON	20/03/2024	16:25:06	00395632249TRLO0.1.1
298	3.760	BATE	20/03/2024	16:25:08	00395632266TRLO0.1.1
81	3.758	XLON	20/03/2024	16:25:10	00395632283TRLO0.1.1
4	3.754	CHIX	20/03/2024	16:25:40	00395632486TRLO0.1.1
3	3.754	CHIX	20/03/2024	16:25:40	00395632487TRLO0.1.1
2	3.754	CHIX	20/03/2024	16:25:40	00395632489TRLO0.1.1
1	3.754	CHIX	20/03/2024	16:25:40	00395632488TRLO0.1.1
3	3.754	CHIX	20/03/2024	16:25:40	00395632490TRLO0.1.1
4	3.754	CHIX	20/03/2024	16:25:40	00395632491TRLO0.1.1
4	3.754	CHIX	20/03/2024	16:25:40	00395632492TRLO0.1.1
4	3.754	CHIX	20/03/2024	16:25:40	00395632493TRLO0.1.1
44	3.754	CHIX	20/03/2024	16:25:40	00395632494TRLO0.1.1
5	3.754	CHIX	20/03/2024	16:25:40	00395632495TRLO0.1.1
5	3.754	BATE	20/03/2024	16:25:40	00395632497TRLO0.1.1
3	3.754	BATE	20/03/2024	16:25:40	00395632496TRLO0.1.1
7	3.754	CHIX	20/03/2024	16:25:40	00395632498TRLO0.1.1
5	3.754	BATE	20/03/2024	16:25:40	00395632499TRLO0.1.1
6	3.754	BATE	20/03/2024	16:25:40	00395632500TRLO0.1.1
7	3.754	BATE	20/03/2024	16:25:40	00395632501TRLO0.1.1
5	3.754	BATE	20/03/2024	16:25:40	00395632503TRLO0.1.1
6	3.754	BATE	20/03/2024	16:25:40	00395632502TRLO0.1.1
4	3.754	BATE	20/03/2024	16:25:40	00395632504TRLO0.1.1
9	3.754	BATE	20/03/2024	16:25:40	00395632505TRLO0.1.1
8	3.754	BATE	20/03/2024	16:25:40	00395632506TRLO0.1.1
12	3.754	XLON	20/03/2024	16:25:40	00395632507TRLO0.1.1
15	3.754	XLON	20/03/2024	16:25:40	00395632508TRLO0.1.1
6	3.754	XLON	20/03/2024	16:25:40	00395632509TRLO0.1.1
17	3.754	XLON	20/03/2024	16:25:40	00395632510TRLO0.1.1
9	3.754	XLON	20/03/2024	16:25:40	00395632511TRLO0.1.1
12	3.754	XLON	20/03/2024	16:25:40	00395632513TRLO0.1.1
16	3.754	XLON	20/03/2024	16:25:40	00395632512TRLO0.1.1
17	3.754	XLON	20/03/2024	16:25:40	00395632514TRLO0.1.1
12	3.754	XLON	20/03/2024	16:25:40	00395632515TRLO0.1.1
4	3.754	XLON	20/03/2024	16:25:40	00395632516TRLO0.1.1
95	3.754	XLON	20/03/2024	16:25:40	00395632517TRLO0.1.1
2	3.754	AQXE	20/03/2024	16:25:44	00395632539TRLO0.1.1
7	3.754	AQXE	20/03/2024	16:25:44	00395632540TRLO0.1.1
2	3.754	AQXE	20/03/2024	16:25:44	00395632541TRLO0.1.1
4	3.752	AQXE	20/03/2024	16:25:51	00395632578TRLO0.1.1
7	3.752	AQXE	20/03/2024	16:25:51	00395632579TRLO0.1.1
6	3.752	AQXE	20/03/2024	16:25:51	00395632580TRLO0.1.1
6	3.752	AQXE	20/03/2024	16:26:20	00395632821TRLO0.1.1
1	3.752	AQXE	20/03/2024	16:26:20	00395632822TRLO0.1.1
1	3.752	AQXE	20/03/2024	16:26:20	00395632823TRLO0.1.1
5	3.752	AQXE	20/03/2024	16:26:20	00395632824TRLO0.1.1
3	3.752	AQXE	20/03/2024	16:26:20	00395632826TRLO0.1.1
1	3.752	AQXE	20/03/2024	16:26:20	00395632825TRLO0.1.1
4	3.752	AQXE	20/03/2024	16:26:20	00395632827TRLO0.1.1
4	3.750	CHIX	20/03/2024	16:26:20	00395632828TRLO0.1.1
4	3.750	CHIX	20/03/2024	16:26:20	00395632829TRLO0.1.1
4	3.750	CHIX	20/03/2024	16:26:20	00395632830TRLO0.1.1
3	3.750	CHIX	20/03/2024	16:26:20	00395632831TRLO0.1.1
3	3.750	CHIX	20/03/2024	16:26:20	00395632832TRLO0.1.1
3	3.750	CHIX	20/03/2024	16:26:20	00395632834TRLO0.1.1
3	3.750	CHIX	20/03/2024	16:26:20	00395632833TRLO0.1.1
2	3.750	CHIX	20/03/2024	16:26:20	00395632835TRLO0.1.1
4	3.750	CHIX	20/03/2024	16:26:20	00395632836TRLO0.1.1
3	3.750	CHIX	20/03/2024	16:26:20	00395632837TRLO0.1.1
3	3.750	BATE	20/03/2024	16:26:20	00395632839TRLO0.1.1
1	3.750	CHIX	20/03/2024	16:26:20	00395632838TRLO0.1.1
7	3.750	BATE	20/03/2024	16:26:20	00395632840TRLO0.1.1
5	3.750	BATE	20/03/2024	16:26:20	00395632842TRLO0.1.1
4	3.750	BATE	20/03/2024	16:26:20	00395632841TRLO0.1.1
7	3.750	BATE	20/03/2024	16:26:20	00395632844TRLO0.1.1
91	3.750	BATE	20/03/2024	16:26:20	00395632843TRLO0.1.1
5	3.750	BATE	20/03/2024	16:26:20	00395632845TRLO0.1.1
4	3.750	BATE	20/03/2024	16:26:20	00395632846TRLO0.1.1
4	3.750	BATE	20/03/2024	16:26:20	00395632848TRLO0.1.1
7	3.750	BATE	20/03/2024	16:26:20	00395632847TRLO0.1.1
5	3.750	BATE	20/03/2024	16:26:20	00395632849TRLO0.1.1
9	3.750	XLON	20/03/2024	16:26:20	00395632850TRLO0.1.1
9	3.750	XLON	20/03/2024	16:26:20	00395632852TRLO0.1.1
10	3.750	XLON	20/03/2024	16:26:20	00395632851TRLO0.1.1
11	3.750	XLON	20/03/2024	16:26:20	00395632853TRLO0.1.1
7	3.750	XLON	20/03/2024	16:26:20	00395632854TRLO0.1.1
2	3.750	AQXE	20/03/2024	16:26:34	00395633164TRLO0.1.1
2	3.750	AQXE	20/03/2024	16:26:34	00395633165TRLO0.1.1
9	3.750	XLON	20/03/2024	16:26:34	00395633166TRLO0.1.1
9	3.750	XLON	20/03/2024	16:26:34	00395633167TRLO0.1.1
132	3.754	BATE	20/03/2024	16:27:04	00395633349TRLO0.1.1
10	3.754	XLON	20/03/2024	16:27:04	00395633351TRLO0.1.1
9	3.748	XLON	20/03/2024	16:27:07	00395633360TRLO0.1.1
8	3.748	XLON	20/03/2024	16:27:07	00395633361TRLO0.1.1
10	3.748	XLON	20/03/2024	16:27:07	00395633371TRLO0.1.1
173	3.748	XLON	20/03/2024	16:27:18	00395633452TRLO0.1.1
145	3.748	XLON	20/03/2024	16:27:28	00395633499TRLO0.1.1
1	3.748	AQXE	20/03/2024	16:27:34	00395633542TRLO0.1.1
54	3.748	XLON	20/03/2024	16:27:46	00395633639TRLO0.1.1