Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
26 March 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 25 March 2024 it had purchased a total of 130,310 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 68,379 | 37,608 | 18,241 | 6,082 |
| Highest price paid (per ordinary share) | £3.7280 | £3.7280 | £3.7280 | £3.7280 |
| Lowest price paid (per ordinary share) | £3.6560 | £3.6560 | £3.6540 | £3.6580 |
| Volume weighted average price paid (per ordinary share) | £3.6988 | £3.6992 | £3.6985 | £3.6991 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 393,040,518 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 393,040,518.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 153 | 3.690 | XLON | 25/03/2024 | 08:07:56 | 00396080491TRLO0.1.1 |
| 100 | 3.690 | XLON | 25/03/2024 | 08:08:45 | 00396080696TRLO0.1.1 |
| 53 | 3.690 | XLON | 25/03/2024 | 08:08:45 | 00396080697TRLO0.1.1 |
| 38 | 3.690 | CHIX | 25/03/2024 | 08:10:15 | 00396081155TRLO0.1.1 |
| 46 | 3.690 | CHIX | 25/03/2024 | 08:10:15 | 00396081156TRLO0.1.1 |
| 29 | 3.690 | CHIX | 25/03/2024 | 08:10:15 | 00396081158TRLO0.1.1 |
| 60 | 3.690 | CHIX | 25/03/2024 | 08:10:15 | 00396081157TRLO0.1.1 |
| 144 | 3.690 | XLON | 25/03/2024 | 08:10:15 | 00396081159TRLO0.1.1 |
| 111 | 3.690 | XLON | 25/03/2024 | 08:10:15 | 00396081160TRLO0.1.1 |
| 15 | 3.696 | AQXE | 25/03/2024 | 08:12:58 | 00396081732TRLO0.1.1 |
| 9 | 3.696 | AQXE | 25/03/2024 | 08:12:58 | 00396081733TRLO0.1.1 |
| 12 | 3.696 | AQXE | 25/03/2024 | 08:12:58 | 00396081735TRLO0.1.1 |
| 20 | 3.696 | AQXE | 25/03/2024 | 08:12:58 | 00396081734TRLO0.1.1 |
| 61 | 3.696 | BATE | 25/03/2024 | 08:12:58 | 00396081736TRLO0.1.1 |
| 96 | 3.696 | BATE | 25/03/2024 | 08:12:58 | 00396081737TRLO0.1.1 |
| 79 | 3.696 | BATE | 25/03/2024 | 08:12:58 | 00396081738TRLO0.1.1 |
| 153 | 3.698 | XLON | 25/03/2024 | 08:12:58 | 00396081739TRLO0.1.1 |
| 124 | 3.694 | BATE | 25/03/2024 | 08:13:00 | 00396081764TRLO0.1.1 |
| 153 | 3.688 | XLON | 25/03/2024 | 08:16:43 | 00396082794TRLO0.1.1 |
| 9 | 3.696 | AQXE | 25/03/2024 | 08:17:32 | 00396083036TRLO0.1.1 |
| 12 | 3.696 | AQXE | 25/03/2024 | 08:18:00 | 00396083101TRLO0.1.1 |
| 15 | 3.696 | AQXE | 25/03/2024 | 08:18:33 | 00396083228TRLO0.1.1 |
| 20 | 3.696 | AQXE | 25/03/2024 | 08:19:05 | 00396083354TRLO0.1.1 |
| 96 | 3.694 | BATE | 25/03/2024 | 08:19:05 | 00396083355TRLO0.1.1 |
| 10 | 3.684 | CHIX | 25/03/2024 | 08:19:05 | 00396083356TRLO0.1.1 |
| 124 | 3.694 | BATE | 25/03/2024 | 08:19:08 | 00396083371TRLO0.1.1 |
| 2 | 3.694 | BATE | 25/03/2024 | 08:19:09 | 00396083373TRLO0.1.1 |
| 77 | 3.694 | BATE | 25/03/2024 | 08:19:09 | 00396083374TRLO0.1.1 |
| 61 | 3.694 | BATE | 25/03/2024 | 08:19:11 | 00396083387TRLO0.1.1 |
| 42 | 3.684 | CHIX | 25/03/2024 | 08:23:00 | 00396084194TRLO0.1.1 |
| 111 | 3.686 | XLON | 25/03/2024 | 08:23:00 | 00396084197TRLO0.1.1 |
| 153 | 3.686 | XLON | 25/03/2024 | 08:23:00 | 00396084196TRLO0.1.1 |
| 144 | 3.686 | XLON | 25/03/2024 | 08:23:00 | 00396084195TRLO0.1.1 |
| 4 | 3.684 | CHIX | 25/03/2024 | 08:23:00 | 00396084198TRLO0.1.1 |
| 38 | 3.684 | CHIX | 25/03/2024 | 08:23:00 | 00396084199TRLO0.1.1 |
| 29 | 3.684 | CHIX | 25/03/2024 | 08:23:00 | 00396084201TRLO0.1.1 |
| 60 | 3.684 | CHIX | 25/03/2024 | 08:23:00 | 00396084200TRLO0.1.1 |
| 153 | 3.686 | XLON | 25/03/2024 | 08:25:11 | 00396084664TRLO0.1.1 |
| 153 | 3.686 | XLON | 25/03/2024 | 08:25:50 | 00396084806TRLO0.1.1 |
| 9 | 3.690 | AQXE | 25/03/2024 | 08:26:16 | 00396084894TRLO0.1.1 |
| 12 | 3.688 | AQXE | 25/03/2024 | 08:26:53 | 00396084989TRLO0.1.1 |
| 15 | 3.688 | AQXE | 25/03/2024 | 08:27:42 | 00396085173TRLO0.1.1 |
| 20 | 3.688 | AQXE | 25/03/2024 | 08:28:36 | 00396085425TRLO0.1.1 |
| 38 | 3.674 | CHIX | 25/03/2024 | 08:31:57 | 00396086400TRLO0.1.1 |
| 46 | 3.674 | CHIX | 25/03/2024 | 08:31:57 | 00396086399TRLO0.1.1 |
| 28 | 3.674 | CHIX | 25/03/2024 | 08:31:57 | 00396086401TRLO0.1.1 |
| 96 | 3.674 | BATE | 25/03/2024 | 08:31:57 | 00396086403TRLO0.1.1 |
| 60 | 3.674 | CHIX | 25/03/2024 | 08:31:57 | 00396086402TRLO0.1.1 |
| 124 | 3.674 | BATE | 25/03/2024 | 08:31:57 | 00396086404TRLO0.1.1 |
| 61 | 3.674 | BATE | 25/03/2024 | 08:31:57 | 00396086406TRLO0.1.1 |
| 79 | 3.674 | BATE | 25/03/2024 | 08:31:57 | 00396086405TRLO0.1.1 |
| 111 | 3.674 | XLON | 25/03/2024 | 08:31:57 | 00396086407TRLO0.1.1 |
| 144 | 3.674 | XLON | 25/03/2024 | 08:31:57 | 00396086408TRLO0.1.1 |
| 153 | 3.686 | XLON | 25/03/2024 | 08:35:03 | 00396087122TRLO0.1.1 |
| 153 | 3.686 | XLON | 25/03/2024 | 08:35:08 | 00396087146TRLO0.1.1 |
| 9 | 3.680 | AQXE | 25/03/2024 | 08:36:26 | 00396087421TRLO0.1.1 |
| 12 | 3.680 | AQXE | 25/03/2024 | 08:36:26 | 00396087422TRLO0.1.1 |
| 15 | 3.680 | AQXE | 25/03/2024 | 08:37:29 | 00396087656TRLO0.1.1 |
| 38 | 3.678 | CHIX | 25/03/2024 | 08:38:30 | 00396087893TRLO0.1.1 |
| 46 | 3.678 | CHIX | 25/03/2024 | 08:38:30 | 00396087892TRLO0.1.1 |
| 60 | 3.678 | CHIX | 25/03/2024 | 08:38:44 | 00396087925TRLO0.1.1 |
| 20 | 3.680 | AQXE | 25/03/2024 | 08:38:46 | 00396087935TRLO0.1.1 |
| 63 | 3.680 | BATE | 25/03/2024 | 08:38:56 | 00396087982TRLO0.1.1 |
| 33 | 3.686 | BATE | 25/03/2024 | 08:38:56 | 00396087983TRLO0.1.1 |
| 51 | 3.686 | BATE | 25/03/2024 | 08:38:56 | 00396087984TRLO0.1.1 |
| 73 | 3.686 | BATE | 25/03/2024 | 08:38:56 | 00396087985TRLO0.1.1 |
| 79 | 3.686 | BATE | 25/03/2024 | 08:38:58 | 00396087996TRLO0.1.1 |
| 144 | 3.676 | XLON | 25/03/2024 | 08:39:01 | 00396088009TRLO0.1.1 |
| 111 | 3.676 | XLON | 25/03/2024 | 08:39:01 | 00396088011TRLO0.1.1 |
| 61 | 3.686 | BATE | 25/03/2024 | 08:39:03 | 00396088030TRLO0.1.1 |
| 153 | 3.676 | XLON | 25/03/2024 | 08:39:38 | 00396088198TRLO0.1.1 |
| 153 | 3.676 | XLON | 25/03/2024 | 08:42:47 | 00396088805TRLO0.1.1 |
| 9 | 3.674 | AQXE | 25/03/2024 | 08:44:55 | 00396089151TRLO0.1.1 |
| 153 | 3.676 | XLON | 25/03/2024 | 08:46:39 | 00396089468TRLO0.1.1 |
| 12 | 3.674 | AQXE | 25/03/2024 | 08:46:44 | 00396089476TRLO0.1.1 |
| 28 | 3.670 | CHIX | 25/03/2024 | 08:46:47 | 00396089484TRLO0.1.1 |
| 15 | 3.672 | AQXE | 25/03/2024 | 08:47:39 | 00396089752TRLO0.1.1 |
| 60 | 3.670 | CHIX | 25/03/2024 | 08:49:06 | 00396090035TRLO0.1.1 |
| 46 | 3.670 | CHIX | 25/03/2024 | 08:49:09 | 00396090048TRLO0.1.1 |
| 20 | 3.670 | AQXE | 25/03/2024 | 08:49:11 | 00396090057TRLO0.1.1 |
| 38 | 3.670 | CHIX | 25/03/2024 | 08:49:34 | 00396090141TRLO0.1.1 |
| 144 | 3.670 | XLON | 25/03/2024 | 08:49:34 | 00396090142TRLO0.1.1 |
| 111 | 3.670 | XLON | 25/03/2024 | 08:49:34 | 00396090143TRLO0.1.1 |
| 22 | 3.668 | BATE | 25/03/2024 | 08:49:48 | 00396090176TRLO0.1.1 |
| 74 | 3.668 | BATE | 25/03/2024 | 08:50:54 | 00396090402TRLO0.1.1 |
| 124 | 3.668 | BATE | 25/03/2024 | 08:50:54 | 00396090404TRLO0.1.1 |
| 79 | 3.668 | BATE | 25/03/2024 | 08:50:54 | 00396090403TRLO0.1.1 |
| 61 | 3.668 | BATE | 25/03/2024 | 08:50:54 | 00396090405TRLO0.1.1 |
| 153 | 3.670 | XLON | 25/03/2024 | 08:51:56 | 00396090536TRLO0.1.1 |
| 153 | 3.668 | XLON | 25/03/2024 | 08:53:56 | 00396090861TRLO0.1.1 |
| 9 | 3.670 | AQXE | 25/03/2024 | 08:54:23 | 00396090944TRLO0.1.1 |
| 12 | 3.670 | AQXE | 25/03/2024 | 08:56:08 | 00396091284TRLO0.1.1 |
| 153 | 3.662 | XLON | 25/03/2024 | 08:56:50 | 00396091450TRLO0.1.1 |
| 50 | 3.662 | CHIX | 25/03/2024 | 08:56:50 | 00396091453TRLO0.1.1 |
| 53 | 3.662 | CHIX | 25/03/2024 | 08:56:50 | 00396091452TRLO0.1.1 |
| 168 | 3.662 | XLON | 25/03/2024 | 08:56:50 | 00396091451TRLO0.1.1 |
| 65 | 3.662 | CHIX | 25/03/2024 | 08:56:50 | 00396091454TRLO0.1.1 |
| 52 | 3.662 | CHIX | 25/03/2024 | 08:56:50 | 00396091455TRLO0.1.1 |
| 218 | 3.662 | BATE | 25/03/2024 | 08:56:50 | 00396091456TRLO0.1.1 |
| 17 | 3.662 | AQXE | 25/03/2024 | 08:56:50 | 00396091460TRLO0.1.1 |
| 34 | 3.662 | AQXE | 25/03/2024 | 08:56:50 | 00396091459TRLO0.1.1 |
| 125 | 3.662 | BATE | 25/03/2024 | 08:56:50 | 00396091458TRLO0.1.1 |
| 109 | 3.662 | BATE | 25/03/2024 | 08:56:50 | 00396091457TRLO0.1.1 |
| 17 | 3.662 | AQXE | 25/03/2024 | 08:56:50 | 00396091461TRLO0.1.1 |
| 138 | 3.662 | XLON | 25/03/2024 | 08:56:50 | 00396091462TRLO0.1.1 |
| 153 | 3.662 | XLON | 25/03/2024 | 08:56:50 | 00396091464TRLO0.1.1 |
| 153 | 3.662 | XLON | 25/03/2024 | 08:56:50 | 00396091463TRLO0.1.1 |
| 306 | 3.656 | XLON | 25/03/2024 | 08:57:10 | 00396091522TRLO0.1.1 |
| 45 | 3.656 | CHIX | 25/03/2024 | 08:57:23 | 00396091559TRLO0.1.1 |
| 93 | 3.656 | BATE | 25/03/2024 | 08:57:23 | 00396091560TRLO0.1.1 |
| 15 | 3.662 | AQXE | 25/03/2024 | 08:57:37 | 00396091591TRLO0.1.1 |
| 33 | 3.654 | CHIX | 25/03/2024 | 08:58:14 | 00396091714TRLO0.1.1 |
| 34 | 3.658 | AQXE | 25/03/2024 | 08:58:51 | 00396091822TRLO0.1.1 |
| 46 | 3.658 | CHIX | 25/03/2024 | 08:59:06 | 00396091883TRLO0.1.1 |
| 38 | 3.660 | CHIX | 25/03/2024 | 08:59:09 | 00396091889TRLO0.1.1 |
| 60 | 3.660 | CHIX | 25/03/2024 | 08:59:28 | 00396091929TRLO0.1.1 |
| 53 | 3.660 | CHIX | 25/03/2024 | 08:59:36 | 00396091947TRLO0.1.1 |
| 96 | 3.666 | BATE | 25/03/2024 | 09:02:32 | 00396092556TRLO0.1.1 |
| 9 | 3.666 | BATE | 25/03/2024 | 09:02:33 | 00396092559TRLO0.1.1 |
| 52 | 3.666 | BATE | 25/03/2024 | 09:02:33 | 00396092560TRLO0.1.1 |
| 153 | 3.664 | XLON | 25/03/2024 | 09:02:33 | 00396092562TRLO0.1.1 |
| 144 | 3.664 | XLON | 25/03/2024 | 09:02:34 | 00396092564TRLO0.1.1 |
| 124 | 3.666 | BATE | 25/03/2024 | 09:02:35 | 00396092572TRLO0.1.1 |
| 71 | 3.662 | BATE | 25/03/2024 | 09:02:36 | 00396092573TRLO0.1.1 |
| 20 | 3.666 | AQXE | 25/03/2024 | 09:02:37 | 00396092575TRLO0.1.1 |
| 8 | 3.662 | BATE | 25/03/2024 | 09:04:24 | 00396092939TRLO0.1.1 |
| 109 | 3.662 | BATE | 25/03/2024 | 09:04:24 | 00396092940TRLO0.1.1 |
| 153 | 3.662 | XLON | 25/03/2024 | 09:04:24 | 00396092941TRLO0.1.1 |
| 153 | 3.662 | XLON | 25/03/2024 | 09:04:24 | 00396092942TRLO0.1.1 |
| 111 | 3.662 | XLON | 25/03/2024 | 09:04:24 | 00396092943TRLO0.1.1 |
| 9 | 3.666 | AQXE | 25/03/2024 | 09:04:24 | 00396092944TRLO0.1.1 |
| 12 | 3.664 | AQXE | 25/03/2024 | 09:04:41 | 00396092998TRLO0.1.1 |
| 17 | 3.662 | AQXE | 25/03/2024 | 09:06:04 | 00396093157TRLO0.1.1 |
| 15 | 3.662 | AQXE | 25/03/2024 | 09:06:21 | 00396093215TRLO0.1.1 |
| 153 | 3.658 | XLON | 25/03/2024 | 09:06:41 | 00396093256TRLO0.1.1 |
| 4 | 3.662 | BATE | 25/03/2024 | 09:08:12 | 00396093582TRLO0.1.1 |
| 105 | 3.662 | BATE | 25/03/2024 | 09:08:12 | 00396093581TRLO0.1.1 |
| 20 | 3.662 | AQXE | 25/03/2024 | 09:08:13 | 00396093587TRLO0.1.1 |
| 46 | 3.670 | CHIX | 25/03/2024 | 09:08:48 | 00396093649TRLO0.1.1 |
| 38 | 3.670 | CHIX | 25/03/2024 | 09:08:48 | 00396093650TRLO0.1.1 |
| 46 | 3.670 | CHIX | 25/03/2024 | 09:08:48 | 00396093652TRLO0.1.1 |
| 60 | 3.670 | CHIX | 25/03/2024 | 09:08:48 | 00396093651TRLO0.1.1 |
| 9 | 3.678 | AQXE | 25/03/2024 | 09:13:35 | 00396094450TRLO0.1.1 |
| 12 | 3.678 | AQXE | 25/03/2024 | 09:13:35 | 00396094451TRLO0.1.1 |
| 96 | 3.678 | BATE | 25/03/2024 | 09:13:35 | 00396094452TRLO0.1.1 |
| 61 | 3.678 | BATE | 25/03/2024 | 09:13:35 | 00396094453TRLO0.1.1 |
| 19 | 3.678 | BATE | 25/03/2024 | 09:13:35 | 00396094454TRLO0.1.1 |
| 124 | 3.678 | BATE | 25/03/2024 | 09:13:35 | 00396094455TRLO0.1.1 |
| 144 | 3.678 | XLON | 25/03/2024 | 09:13:35 | 00396094457TRLO0.1.1 |
| 60 | 3.678 | BATE | 25/03/2024 | 09:13:35 | 00396094456TRLO0.1.1 |
| 111 | 3.678 | XLON | 25/03/2024 | 09:13:35 | 00396094458TRLO0.1.1 |
| 153 | 3.682 | XLON | 25/03/2024 | 09:15:07 | 00396094677TRLO0.1.1 |
| 5 | 3.682 | XLON | 25/03/2024 | 09:15:07 | 00396094678TRLO0.1.1 |
| 29 | 3.686 | CHIX | 25/03/2024 | 09:16:52 | 00396094930TRLO0.1.1 |
| 38 | 3.686 | CHIX | 25/03/2024 | 09:16:52 | 00396094931TRLO0.1.1 |
| 46 | 3.686 | CHIX | 25/03/2024 | 09:17:06 | 00396094975TRLO0.1.1 |
| 60 | 3.686 | CHIX | 25/03/2024 | 09:17:06 | 00396094976TRLO0.1.1 |
| 1 | 3.688 | XLON | 25/03/2024 | 09:19:47 | 00396095504TRLO0.1.1 |
| 300 | 3.688 | XLON | 25/03/2024 | 09:19:47 | 00396095503TRLO0.1.1 |
| 31 | 3.688 | XLON | 25/03/2024 | 09:19:48 | 00396095506TRLO0.1.1 |
| 80 | 3.688 | XLON | 25/03/2024 | 09:19:48 | 00396095507TRLO0.1.1 |
| 5 | 3.688 | XLON | 25/03/2024 | 09:19:48 | 00396095511TRLO0.1.1 |
| 26 | 3.688 | XLON | 25/03/2024 | 09:19:48 | 00396095508TRLO0.1.1 |
| 26 | 3.688 | XLON | 25/03/2024 | 09:19:48 | 00396095509TRLO0.1.1 |
| 36 | 3.688 | XLON | 25/03/2024 | 09:19:48 | 00396095510TRLO0.1.1 |
| 60 | 3.688 | XLON | 25/03/2024 | 09:19:48 | 00396095512TRLO0.1.1 |
| 144 | 3.688 | XLON | 25/03/2024 | 09:19:49 | 00396095513TRLO0.1.1 |
| 96 | 3.686 | BATE | 25/03/2024 | 09:19:53 | 00396095526TRLO0.1.1 |
| 20 | 3.686 | AQXE | 25/03/2024 | 09:19:54 | 00396095528TRLO0.1.1 |
| 61 | 3.686 | BATE | 25/03/2024 | 09:19:54 | 00396095529TRLO0.1.1 |
| 124 | 3.686 | BATE | 25/03/2024 | 09:19:55 | 00396095533TRLO0.1.1 |
| 15 | 3.686 | AQXE | 25/03/2024 | 09:19:56 | 00396095534TRLO0.1.1 |
| 79 | 3.686 | BATE | 25/03/2024 | 09:19:56 | 00396095535TRLO0.1.1 |
| 9 | 3.686 | AQXE | 25/03/2024 | 09:20:44 | 00396095686TRLO0.1.1 |
| 12 | 3.686 | AQXE | 25/03/2024 | 09:20:44 | 00396095685TRLO0.1.1 |
| 15 | 3.686 | AQXE | 25/03/2024 | 09:22:46 | 00396095942TRLO0.1.1 |
| 153 | 3.684 | XLON | 25/03/2024 | 09:23:16 | 00396095981TRLO0.1.1 |
| 153 | 3.684 | XLON | 25/03/2024 | 09:23:47 | 00396096036TRLO0.1.1 |
| 29 | 3.684 | CHIX | 25/03/2024 | 09:23:53 | 00396096061TRLO0.1.1 |
| 46 | 3.684 | CHIX | 25/03/2024 | 09:24:18 | 00396096109TRLO0.1.1 |
| 66 | 3.684 | BATE | 25/03/2024 | 09:24:19 | 00396096117TRLO0.1.1 |
| 38 | 3.686 | BATE | 25/03/2024 | 09:24:19 | 00396096118TRLO0.1.1 |
| 5 | 3.680 | CHIX | 25/03/2024 | 09:24:37 | 00396096171TRLO0.1.1 |
| 33 | 3.680 | CHIX | 25/03/2024 | 09:24:37 | 00396096172TRLO0.1.1 |
| 60 | 3.680 | CHIX | 25/03/2024 | 09:25:14 | 00396096233TRLO0.1.1 |
| 144 | 3.680 | XLON | 25/03/2024 | 09:25:31 | 00396096272TRLO0.1.1 |
| 31 | 3.682 | BATE | 25/03/2024 | 09:25:43 | 00396096298TRLO0.1.1 |
| 83 | 3.682 | BATE | 25/03/2024 | 09:25:54 | 00396096326TRLO0.1.1 |
| 48 | 3.682 | BATE | 25/03/2024 | 09:25:54 | 00396096324TRLO0.1.1 |
| 61 | 3.682 | BATE | 25/03/2024 | 09:25:54 | 00396096325TRLO0.1.1 |
| 13 | 3.682 | BATE | 25/03/2024 | 09:26:00 | 00396096360TRLO0.1.1 |
| 20 | 3.682 | AQXE | 25/03/2024 | 09:26:00 | 00396096361TRLO0.1.1 |
| 111 | 3.682 | XLON | 25/03/2024 | 09:26:00 | 00396096362TRLO0.1.1 |
| 39 | 3.686 | XLON | 25/03/2024 | 09:32:35 | 00396097486TRLO0.1.1 |
| 46 | 3.686 | XLON | 25/03/2024 | 09:32:35 | 00396097487TRLO0.1.1 |
| 68 | 3.686 | XLON | 25/03/2024 | 09:32:35 | 00396097485TRLO0.1.1 |
| 8 | 3.686 | CHIX | 25/03/2024 | 09:32:37 | 00396097491TRLO0.1.1 |
| 12 | 3.686 | CHIX | 25/03/2024 | 09:32:37 | 00396097492TRLO0.1.1 |
| 26 | 3.686 | CHIX | 25/03/2024 | 09:32:37 | 00396097493TRLO0.1.1 |
| 29 | 3.688 | CHIX | 25/03/2024 | 09:33:24 | 00396097604TRLO0.1.1 |
| 38 | 3.688 | CHIX | 25/03/2024 | 09:33:26 | 00396097608TRLO0.1.1 |
| 60 | 3.688 | CHIX | 25/03/2024 | 09:33:35 | 00396097622TRLO0.1.1 |
| 96 | 3.688 | BATE | 25/03/2024 | 09:33:52 | 00396097658TRLO0.1.1 |
| 3 | 3.688 | BATE | 25/03/2024 | 09:33:53 | 00396097665TRLO0.1.1 |
| 141 | 3.688 | BATE | 25/03/2024 | 09:33:53 | 00396097666TRLO0.1.1 |
| 41 | 3.688 | BATE | 25/03/2024 | 09:33:57 | 00396097675TRLO0.1.1 |
| 38 | 3.688 | BATE | 25/03/2024 | 09:33:57 | 00396097676TRLO0.1.1 |
| 61 | 3.692 | BATE | 25/03/2024 | 09:34:09 | 00396097718TRLO0.1.1 |
| 153 | 3.692 | XLON | 25/03/2024 | 09:34:09 | 00396097719TRLO0.1.1 |
| 111 | 3.692 | XLON | 25/03/2024 | 09:34:15 | 00396097749TRLO0.1.1 |
| 144 | 3.692 | XLON | 25/03/2024 | 09:34:15 | 00396097750TRLO0.1.1 |
| 14 | 3.692 | AQXE | 25/03/2024 | 09:34:45 | 00396097808TRLO0.1.1 |
| 20 | 3.692 | AQXE | 25/03/2024 | 09:34:45 | 00396097810TRLO0.1.1 |
| 18 | 3.692 | AQXE | 25/03/2024 | 09:34:45 | 00396097809TRLO0.1.1 |
| 15 | 3.692 | AQXE | 25/03/2024 | 09:34:45 | 00396097811TRLO0.1.1 |
| 153 | 3.694 | XLON | 25/03/2024 | 09:38:17 | 00396098418TRLO0.1.1 |
| 153 | 3.694 | XLON | 25/03/2024 | 09:38:17 | 00396098419TRLO0.1.1 |
| 29 | 3.694 | CHIX | 25/03/2024 | 09:40:55 | 00396098829TRLO0.1.1 |
| 46 | 3.694 | CHIX | 25/03/2024 | 09:40:55 | 00396098830TRLO0.1.1 |
| 153 | 3.694 | XLON | 25/03/2024 | 09:40:55 | 00396098831TRLO0.1.1 |
| 20 | 3.696 | AQXE | 25/03/2024 | 09:49:25 | 00396100325TRLO0.1.1 |
| 10 | 3.696 | AQXE | 25/03/2024 | 09:49:25 | 00396100327TRLO0.1.1 |
| 2 | 3.696 | AQXE | 25/03/2024 | 09:49:25 | 00396100328TRLO0.1.1 |
| 13 | 3.696 | AQXE | 25/03/2024 | 09:49:25 | 00396100326TRLO0.1.1 |
| 9 | 3.696 | AQXE | 25/03/2024 | 09:49:25 | 00396100331TRLO0.1.1 |
| 38 | 3.696 | CHIX | 25/03/2024 | 09:49:25 | 00396100329TRLO0.1.1 |
| 60 | 3.696 | CHIX | 25/03/2024 | 09:49:25 | 00396100330TRLO0.1.1 |
| 29 | 3.696 | CHIX | 25/03/2024 | 09:49:25 | 00396100335TRLO0.1.1 |
| 79 | 3.696 | BATE | 25/03/2024 | 09:49:25 | 00396100333TRLO0.1.1 |
| 61 | 3.696 | BATE | 25/03/2024 | 09:49:25 | 00396100332TRLO0.1.1 |
| 96 | 3.696 | BATE | 25/03/2024 | 09:49:25 | 00396100334TRLO0.1.1 |
| 25 | 3.696 | XLON | 25/03/2024 | 09:49:25 | 00396100339TRLO0.1.1 |
| 46 | 3.696 | CHIX | 25/03/2024 | 09:49:25 | 00396100336TRLO0.1.1 |
| 111 | 3.696 | XLON | 25/03/2024 | 09:49:25 | 00396100338TRLO0.1.1 |
| 124 | 3.696 | BATE | 25/03/2024 | 09:49:25 | 00396100337TRLO0.1.1 |
| 119 | 3.696 | XLON | 25/03/2024 | 09:49:25 | 00396100340TRLO0.1.1 |
| 153 | 3.696 | XLON | 25/03/2024 | 09:49:25 | 00396100341TRLO0.1.1 |
| 153 | 3.696 | XLON | 25/03/2024 | 09:49:25 | 00396100342TRLO0.1.1 |
| 38 | 3.692 | CHIX | 25/03/2024 | 09:49:44 | 00396100374TRLO0.1.1 |
| 124 | 3.690 | BATE | 25/03/2024 | 09:51:10 | 00396100621TRLO0.1.1 |
| 96 | 3.690 | BATE | 25/03/2024 | 09:51:17 | 00396100646TRLO0.1.1 |
| 144 | 3.690 | XLON | 25/03/2024 | 09:51:19 | 00396100653TRLO0.1.1 |
| 111 | 3.690 | XLON | 25/03/2024 | 09:51:22 | 00396100664TRLO0.1.1 |
| 15 | 3.692 | BATE | 25/03/2024 | 09:52:05 | 00396100777TRLO0.1.1 |
| 64 | 3.692 | BATE | 25/03/2024 | 09:52:05 | 00396100778TRLO0.1.1 |
| 61 | 3.692 | BATE | 25/03/2024 | 09:52:08 | 00396100782TRLO0.1.1 |
| 20 | 3.692 | AQXE | 25/03/2024 | 09:56:44 | 00396101795TRLO0.1.1 |
| 9 | 3.692 | AQXE | 25/03/2024 | 09:56:44 | 00396101796TRLO0.1.1 |
| 24 | 3.692 | AQXE | 25/03/2024 | 09:56:44 | 00396101794TRLO0.1.1 |
| 15 | 3.692 | AQXE | 25/03/2024 | 09:56:44 | 00396101797TRLO0.1.1 |
| 29 | 3.692 | CHIX | 25/03/2024 | 09:56:44 | 00396101800TRLO0.1.1 |
| 22 | 3.692 | CHIX | 25/03/2024 | 09:56:44 | 00396101798TRLO0.1.1 |
| 50 | 3.692 | CHIX | 25/03/2024 | 09:56:44 | 00396101799TRLO0.1.1 |
| 153 | 3.692 | XLON | 25/03/2024 | 09:56:44 | 00396101802TRLO0.1.1 |
| 153 | 3.692 | XLON | 25/03/2024 | 09:56:44 | 00396101801TRLO0.1.1 |
| 46 | 3.692 | CHIX | 25/03/2024 | 09:57:13 | 00396101862TRLO0.1.1 |
| 36 | 3.692 | CHIX | 25/03/2024 | 09:57:26 | 00396101913TRLO0.1.1 |
| 153 | 3.692 | XLON | 25/03/2024 | 09:58:32 | 00396102074TRLO0.1.1 |
| 96 | 3.692 | BATE | 25/03/2024 | 09:58:48 | 00396102119TRLO0.1.1 |
| 124 | 3.692 | BATE | 25/03/2024 | 09:58:49 | 00396102121TRLO0.1.1 |
| 79 | 3.692 | BATE | 25/03/2024 | 09:58:50 | 00396102123TRLO0.1.1 |
| 144 | 3.692 | XLON | 25/03/2024 | 09:58:50 | 00396102124TRLO0.1.1 |
| 111 | 3.692 | XLON | 25/03/2024 | 09:59:00 | 00396102181TRLO0.1.1 |
| 61 | 3.692 | BATE | 25/03/2024 | 09:59:06 | 00396102198TRLO0.1.1 |
| 48 | 3.692 | CHIX | 25/03/2024 | 09:59:43 | 00396102322TRLO0.1.1 |
| 153 | 3.692 | XLON | 25/03/2024 | 09:59:43 | 00396102323TRLO0.1.1 |
| 11 | 3.690 | AQXE | 25/03/2024 | 09:59:52 | 00396102356TRLO0.1.1 |
| 7 | 3.690 | AQXE | 25/03/2024 | 09:59:52 | 00396102358TRLO0.1.1 |
| 9 | 3.690 | AQXE | 25/03/2024 | 09:59:52 | 00396102359TRLO0.1.1 |
| 4 | 3.690 | AQXE | 25/03/2024 | 09:59:52 | 00396102357TRLO0.1.1 |
| 2 | 3.690 | AQXE | 25/03/2024 | 09:59:52 | 00396102360TRLO0.1.1 |
| 5 | 3.690 | AQXE | 25/03/2024 | 09:59:52 | 00396102361TRLO0.1.1 |
| 12 | 3.690 | AQXE | 25/03/2024 | 10:00:08 | 00396102417TRLO0.1.1 |
| 6 | 3.690 | AQXE | 25/03/2024 | 10:00:08 | 00396102416TRLO0.1.1 |
| 74 | 3.682 | XLON | 25/03/2024 | 10:03:38 | 00396103164TRLO0.1.1 |
| 96 | 3.688 | BATE | 25/03/2024 | 10:07:34 | 00396104123TRLO0.1.1 |
| 79 | 3.688 | BATE | 25/03/2024 | 10:07:40 | 00396104135TRLO0.1.1 |
| 124 | 3.688 | BATE | 25/03/2024 | 10:07:43 | 00396104137TRLO0.1.1 |
| 46 | 3.686 | CHIX | 25/03/2024 | 10:07:54 | 00396104168TRLO0.1.1 |
| 61 | 3.688 | BATE | 25/03/2024 | 10:08:03 | 00396104224TRLO0.1.1 |
| 29 | 3.686 | CHIX | 25/03/2024 | 10:08:06 | 00396104243TRLO0.1.1 |
| 40 | 3.686 | CHIX | 25/03/2024 | 10:08:06 | 00396104244TRLO0.1.1 |
| 60 | 3.686 | CHIX | 25/03/2024 | 10:08:45 | 00396104460TRLO0.1.1 |
| 15 | 3.684 | AQXE | 25/03/2024 | 10:11:02 | 00396105280TRLO0.1.1 |
| 9 | 3.684 | AQXE | 25/03/2024 | 10:11:02 | 00396105281TRLO0.1.1 |
| 12 | 3.684 | AQXE | 25/03/2024 | 10:11:02 | 00396105282TRLO0.1.1 |
| 20 | 3.684 | AQXE | 25/03/2024 | 10:11:02 | 00396105283TRLO0.1.1 |
| 153 | 3.684 | XLON | 25/03/2024 | 10:11:02 | 00396105285TRLO0.1.1 |
| 111 | 3.684 | XLON | 25/03/2024 | 10:11:02 | 00396105284TRLO0.1.1 |
| 144 | 3.684 | XLON | 25/03/2024 | 10:11:02 | 00396105286TRLO0.1.1 |
| 173 | 3.684 | XLON | 25/03/2024 | 10:11:02 | 00396105287TRLO0.1.1 |
| 29 | 3.678 | CHIX | 25/03/2024 | 10:13:49 | 00396106099TRLO0.1.1 |
| 9 | 3.674 | AQXE | 25/03/2024 | 10:13:55 | 00396106109TRLO0.1.1 |
| 15 | 3.674 | AQXE | 25/03/2024 | 10:13:55 | 00396106108TRLO0.1.1 |
| 45 | 3.674 | CHIX | 25/03/2024 | 10:14:45 | 00396106230TRLO0.1.1 |
| 1 | 3.674 | CHIX | 25/03/2024 | 10:14:45 | 00396106231TRLO0.1.1 |
| 38 | 3.672 | CHIX | 25/03/2024 | 10:15:05 | 00396106294TRLO0.1.1 |
| 153 | 3.670 | XLON | 25/03/2024 | 10:15:20 | 00396106359TRLO0.1.1 |
| 212 | 3.670 | XLON | 25/03/2024 | 10:15:34 | 00396106438TRLO0.1.1 |
| 60 | 3.678 | CHIX | 25/03/2024 | 10:16:24 | 00396106579TRLO0.1.1 |
| 15 | 3.682 | AQXE | 25/03/2024 | 10:24:55 | 00396108102TRLO0.1.1 |
| 20 | 3.682 | AQXE | 25/03/2024 | 10:24:55 | 00396108103TRLO0.1.1 |
| 12 | 3.682 | AQXE | 25/03/2024 | 10:24:55 | 00396108105TRLO0.1.1 |
| 29 | 3.682 | CHIX | 25/03/2024 | 10:24:55 | 00396108108TRLO0.1.1 |
| 9 | 3.682 | AQXE | 25/03/2024 | 10:24:55 | 00396108106TRLO0.1.1 |
| 46 | 3.682 | CHIX | 25/03/2024 | 10:24:55 | 00396108107TRLO0.1.1 |
| 58 | 3.682 | BATE | 25/03/2024 | 10:24:55 | 00396108104TRLO0.1.1 |
| 38 | 3.682 | BATE | 25/03/2024 | 10:24:55 | 00396108109TRLO0.1.1 |
| 90 | 3.682 | BATE | 25/03/2024 | 10:24:55 | 00396108110TRLO0.1.1 |
| 124 | 3.682 | BATE | 25/03/2024 | 10:24:55 | 00396108111TRLO0.1.1 |
| 7 | 3.682 | CHIX | 25/03/2024 | 10:24:55 | 00396108114TRLO0.1.1 |
| 61 | 3.682 | BATE | 25/03/2024 | 10:24:55 | 00396108112TRLO0.1.1 |
| 38 | 3.682 | CHIX | 25/03/2024 | 10:24:55 | 00396108113TRLO0.1.1 |
| 53 | 3.682 | CHIX | 25/03/2024 | 10:24:55 | 00396108115TRLO0.1.1 |
| 111 | 3.682 | XLON | 25/03/2024 | 10:24:55 | 00396108118TRLO0.1.1 |
| 153 | 3.682 | XLON | 25/03/2024 | 10:24:55 | 00396108119TRLO0.1.1 |
| 153 | 3.682 | XLON | 25/03/2024 | 10:24:55 | 00396108116TRLO0.1.1 |
| 144 | 3.682 | XLON | 25/03/2024 | 10:24:55 | 00396108117TRLO0.1.1 |
| 124 | 3.686 | BATE | 25/03/2024 | 10:30:15 | 00396109415TRLO0.1.1 |
| 68 | 3.686 | BATE | 25/03/2024 | 10:30:18 | 00396109422TRLO0.1.1 |
| 61 | 3.686 | BATE | 25/03/2024 | 10:30:18 | 00396109423TRLO0.1.1 |
| 12 | 3.686 | AQXE | 25/03/2024 | 10:30:25 | 00396109444TRLO0.1.1 |
| 21 | 3.686 | BATE | 25/03/2024 | 10:30:25 | 00396109443TRLO0.1.1 |
| 75 | 3.686 | BATE | 25/03/2024 | 10:30:25 | 00396109442TRLO0.1.1 |
| 20 | 3.686 | AQXE | 25/03/2024 | 10:30:25 | 00396109445TRLO0.1.1 |
| 9 | 3.686 | AQXE | 25/03/2024 | 10:30:30 | 00396109460TRLO0.1.1 |
| 15 | 3.686 | AQXE | 25/03/2024 | 10:30:30 | 00396109461TRLO0.1.1 |
| 144 | 3.686 | XLON | 25/03/2024 | 10:30:34 | 00396109469TRLO0.1.1 |
| 144 | 3.686 | XLON | 25/03/2024 | 10:30:35 | 00396109470TRLO0.1.1 |
| 153 | 3.686 | XLON | 25/03/2024 | 10:30:36 | 00396109472TRLO0.1.1 |
| 111 | 3.686 | XLON | 25/03/2024 | 10:30:38 | 00396109474TRLO0.1.1 |
| 29 | 3.688 | CHIX | 25/03/2024 | 10:31:27 | 00396109584TRLO0.1.1 |
| 46 | 3.688 | CHIX | 25/03/2024 | 10:32:17 | 00396109727TRLO0.1.1 |
| 38 | 3.688 | CHIX | 25/03/2024 | 10:33:04 | 00396109806TRLO0.1.1 |
| 60 | 3.686 | CHIX | 25/03/2024 | 10:33:57 | 00396110027TRLO0.1.1 |
| 153 | 3.686 | XLON | 25/03/2024 | 10:34:04 | 00396110061TRLO0.1.1 |
| 96 | 3.686 | BATE | 25/03/2024 | 10:34:46 | 00396110132TRLO0.1.1 |
| 124 | 3.686 | BATE | 25/03/2024 | 10:34:48 | 00396110133TRLO0.1.1 |
| 12 | 3.686 | AQXE | 25/03/2024 | 10:34:51 | 00396110136TRLO0.1.1 |
| 20 | 3.686 | AQXE | 25/03/2024 | 10:34:51 | 00396110137TRLO0.1.1 |
| 144 | 3.686 | XLON | 25/03/2024 | 10:34:51 | 00396110138TRLO0.1.1 |
| 26 | 3.686 | BATE | 25/03/2024 | 10:34:51 | 00396110142TRLO0.1.1 |
| 53 | 3.686 | BATE | 25/03/2024 | 10:34:51 | 00396110141TRLO0.1.1 |
| 27 | 3.686 | XLON | 25/03/2024 | 10:34:55 | 00396110154TRLO0.1.1 |
| 84 | 3.686 | XLON | 25/03/2024 | 10:34:55 | 00396110156TRLO0.1.1 |
| 61 | 3.686 | BATE | 25/03/2024 | 10:35:09 | 00396110223TRLO0.1.1 |
| 8 | 3.686 | AQXE | 25/03/2024 | 10:38:03 | 00396110727TRLO0.1.1 |
| 13 | 3.686 | AQXE | 25/03/2024 | 10:38:28 | 00396110776TRLO0.1.1 |
| 2 | 3.686 | AQXE | 25/03/2024 | 10:38:28 | 00396110777TRLO0.1.1 |
| 162 | 3.684 | XLON | 25/03/2024 | 10:39:30 | 00396110970TRLO0.1.1 |
| 153 | 3.684 | XLON | 25/03/2024 | 10:40:37 | 00396111135TRLO0.1.1 |
| 29 | 3.684 | CHIX | 25/03/2024 | 10:41:03 | 00396111240TRLO0.1.1 |
| 12 | 3.684 | AQXE | 25/03/2024 | 10:42:53 | 00396111466TRLO0.1.1 |
| 51 | 3.684 | BATE | 25/03/2024 | 10:43:27 | 00396111592TRLO0.1.1 |
| 20 | 3.684 | AQXE | 25/03/2024 | 10:43:53 | 00396111654TRLO0.1.1 |
| 3 | 3.684 | BATE | 25/03/2024 | 10:44:28 | 00396111716TRLO0.1.1 |
| 121 | 3.684 | BATE | 25/03/2024 | 10:44:28 | 00396111717TRLO0.1.1 |
| 96 | 3.684 | BATE | 25/03/2024 | 10:44:32 | 00396111730TRLO0.1.1 |
| 79 | 3.684 | BATE | 25/03/2024 | 10:44:33 | 00396111734TRLO0.1.1 |
| 144 | 3.682 | XLON | 25/03/2024 | 10:44:34 | 00396111736TRLO0.1.1 |
| 111 | 3.682 | XLON | 25/03/2024 | 10:44:37 | 00396111752TRLO0.1.1 |
| 60 | 3.680 | CHIX | 25/03/2024 | 10:45:40 | 00396112000TRLO0.1.1 |
| 38 | 3.680 | CHIX | 25/03/2024 | 10:45:40 | 00396112001TRLO0.1.1 |
| 46 | 3.680 | CHIX | 25/03/2024 | 10:45:40 | 00396112002TRLO0.1.1 |
| 10 | 3.682 | AQXE | 25/03/2024 | 10:47:16 | 00396112319TRLO0.1.1 |
| 15 | 3.682 | AQXE | 25/03/2024 | 10:47:45 | 00396112436TRLO0.1.1 |
| 153 | 3.686 | XLON | 25/03/2024 | 10:49:27 | 00396113150TRLO0.1.1 |
| 149 | 3.686 | XLON | 25/03/2024 | 10:49:27 | 00396113152TRLO0.1.1 |
| 4 | 3.686 | XLON | 25/03/2024 | 10:49:34 | 00396113194TRLO0.1.1 |
| 29 | 3.686 | CHIX | 25/03/2024 | 10:50:27 | 00396113415TRLO0.1.1 |
| 46 | 3.686 | CHIX | 25/03/2024 | 10:51:19 | 00396113628TRLO0.1.1 |
| 38 | 3.686 | CHIX | 25/03/2024 | 10:52:17 | 00396113859TRLO0.1.1 |
| 60 | 3.686 | CHIX | 25/03/2024 | 10:53:15 | 00396114121TRLO0.1.1 |
| 9 | 3.686 | AQXE | 25/03/2024 | 10:53:53 | 00396114256TRLO0.1.1 |
| 1 | 3.686 | AQXE | 25/03/2024 | 10:53:53 | 00396114259TRLO0.1.1 |
| 3 | 3.686 | AQXE | 25/03/2024 | 10:53:53 | 00396114258TRLO0.1.1 |
| 124 | 3.686 | BATE | 25/03/2024 | 10:58:05 | 00396115304TRLO0.1.1 |
| 96 | 3.686 | BATE | 25/03/2024 | 10:58:05 | 00396115305TRLO0.1.1 |
| 71 | 3.686 | BATE | 25/03/2024 | 10:58:05 | 00396115307TRLO0.1.1 |
| 79 | 3.686 | BATE | 25/03/2024 | 10:58:05 | 00396115306TRLO0.1.1 |
| 8 | 3.686 | AQXE | 25/03/2024 | 10:58:05 | 00396115309TRLO0.1.1 |
| 1 | 3.686 | AQXE | 25/03/2024 | 10:58:05 | 00396115310TRLO0.1.1 |
| 15 | 3.686 | AQXE | 25/03/2024 | 10:58:05 | 00396115311TRLO0.1.1 |
| 19 | 3.686 | AQXE | 25/03/2024 | 10:58:05 | 00396115308TRLO0.1.1 |
| 18 | 3.686 | XLON | 25/03/2024 | 10:58:05 | 00396115313TRLO0.1.1 |
| 111 | 3.686 | XLON | 25/03/2024 | 10:58:05 | 00396115315TRLO0.1.1 |
| 135 | 3.686 | XLON | 25/03/2024 | 10:58:05 | 00396115312TRLO0.1.1 |
| 144 | 3.686 | XLON | 25/03/2024 | 10:58:05 | 00396115314TRLO0.1.1 |
| 153 | 3.686 | XLON | 25/03/2024 | 10:58:05 | 00396115316TRLO0.1.1 |
| 25 | 3.686 | CHIX | 25/03/2024 | 11:01:24 | 00396116375TRLO0.1.1 |
| 29 | 3.686 | CHIX | 25/03/2024 | 11:01:24 | 00396116374TRLO0.1.1 |
| 21 | 3.686 | CHIX | 25/03/2024 | 11:01:24 | 00396116378TRLO0.1.1 |
| 12 | 3.686 | AQXE | 25/03/2024 | 11:01:24 | 00396116377TRLO0.1.1 |
| 153 | 3.686 | XLON | 25/03/2024 | 11:01:24 | 00396116376TRLO0.1.1 |
| 38 | 3.686 | CHIX | 25/03/2024 | 11:02:10 | 00396116719TRLO0.1.1 |
| 60 | 3.682 | CHIX | 25/03/2024 | 11:02:45 | 00396116921TRLO0.1.1 |
| 20 | 3.678 | AQXE | 25/03/2024 | 11:03:15 | 00396117141TRLO0.1.1 |
| 124 | 3.680 | BATE | 25/03/2024 | 11:03:39 | 00396117233TRLO0.1.1 |
| 32 | 3.682 | XLON | 25/03/2024 | 11:05:03 | 00396117685TRLO0.1.1 |
| 79 | 3.682 | XLON | 25/03/2024 | 11:05:03 | 00396117684TRLO0.1.1 |
| 9 | 3.682 | AQXE | 25/03/2024 | 11:05:45 | 00396117903TRLO0.1.1 |
| 58 | 3.682 | BATE | 25/03/2024 | 11:05:45 | 00396117902TRLO0.1.1 |
| 6 | 3.682 | BATE | 25/03/2024 | 11:08:27 | 00396118599TRLO0.1.1 |
| 90 | 3.682 | BATE | 25/03/2024 | 11:08:27 | 00396118598TRLO0.1.1 |
| 79 | 3.682 | BATE | 25/03/2024 | 11:08:27 | 00396118597TRLO0.1.1 |
| 144 | 3.682 | XLON | 25/03/2024 | 11:08:27 | 00396118601TRLO0.1.1 |
| 127 | 3.682 | XLON | 25/03/2024 | 11:08:27 | 00396118602TRLO0.1.1 |
| 153 | 3.682 | XLON | 25/03/2024 | 11:08:27 | 00396118600TRLO0.1.1 |
| 15 | 3.682 | AQXE | 25/03/2024 | 11:08:28 | 00396118612TRLO0.1.1 |
| 29 | 3.682 | CHIX | 25/03/2024 | 11:10:01 | 00396119119TRLO0.1.1 |
| 46 | 3.682 | CHIX | 25/03/2024 | 11:10:01 | 00396119118TRLO0.1.1 |
| 12 | 3.682 | AQXE | 25/03/2024 | 11:10:06 | 00396119142TRLO0.1.1 |
| 20 | 3.682 | AQXE | 25/03/2024 | 11:12:12 | 00396119665TRLO0.1.1 |
| 41 | 3.682 | XLON | 25/03/2024 | 11:12:41 | 00396119848TRLO0.1.1 |
| 10 | 3.682 | XLON | 25/03/2024 | 11:12:41 | 00396119849TRLO0.1.1 |
| 102 | 3.682 | XLON | 25/03/2024 | 11:12:41 | 00396119850TRLO0.1.1 |
| 38 | 3.682 | CHIX | 25/03/2024 | 11:12:50 | 00396119904TRLO0.1.1 |
| 124 | 3.682 | BATE | 25/03/2024 | 11:12:50 | 00396119902TRLO0.1.1 |
| 96 | 3.682 | BATE | 25/03/2024 | 11:12:50 | 00396119903TRLO0.1.1 |
| 29 | 3.682 | XLON | 25/03/2024 | 11:12:50 | 00396119907TRLO0.1.1 |
| 60 | 3.682 | CHIX | 25/03/2024 | 11:12:50 | 00396119905TRLO0.1.1 |
| 150 | 3.682 | XLON | 25/03/2024 | 11:12:50 | 00396119906TRLO0.1.1 |
| 111 | 3.682 | XLON | 25/03/2024 | 11:12:56 | 00396119926TRLO0.1.1 |
| 47 | 3.682 | BATE | 25/03/2024 | 11:12:57 | 00396119932TRLO0.1.1 |
| 32 | 3.682 | BATE | 25/03/2024 | 11:13:10 | 00396119962TRLO0.1.1 |
| 144 | 3.682 | XLON | 25/03/2024 | 11:13:10 | 00396119963TRLO0.1.1 |
| 64 | 3.682 | BATE | 25/03/2024 | 11:14:01 | 00396120117TRLO0.1.1 |
| 9 | 3.682 | AQXE | 25/03/2024 | 11:15:00 | 00396120373TRLO0.1.1 |
| 15 | 3.682 | AQXE | 25/03/2024 | 11:15:05 | 00396120388TRLO0.1.1 |
| 29 | 3.678 | CHIX | 25/03/2024 | 11:18:10 | 00396121110TRLO0.1.1 |
| 12 | 3.682 | AQXE | 25/03/2024 | 11:18:18 | 00396121140TRLO0.1.1 |
| 153 | 3.678 | XLON | 25/03/2024 | 11:18:53 | 00396121265TRLO0.1.1 |
| 46 | 3.678 | CHIX | 25/03/2024 | 11:18:55 | 00396121273TRLO0.1.1 |
| 38 | 3.676 | CHIX | 25/03/2024 | 11:19:49 | 00396121540TRLO0.1.1 |
| 25 | 3.678 | XLON | 25/03/2024 | 11:20:43 | 00396121712TRLO0.1.1 |
| 128 | 3.678 | XLON | 25/03/2024 | 11:20:43 | 00396121713TRLO0.1.1 |
| 60 | 3.674 | CHIX | 25/03/2024 | 11:20:59 | 00396121791TRLO0.1.1 |
| 70 | 3.676 | BATE | 25/03/2024 | 11:21:14 | 00396121847TRLO0.1.1 |
| 20 | 3.676 | AQXE | 25/03/2024 | 11:21:25 | 00396121869TRLO0.1.1 |
| 9 | 3.676 | AQXE | 25/03/2024 | 11:21:29 | 00396121884TRLO0.1.1 |
| 96 | 3.676 | BATE | 25/03/2024 | 11:21:59 | 00396121994TRLO0.1.1 |
| 124 | 3.676 | BATE | 25/03/2024 | 11:22:03 | 00396122002TRLO0.1.1 |
| 61 | 3.676 | BATE | 25/03/2024 | 11:22:31 | 00396122130TRLO0.1.1 |
| 15 | 3.676 | AQXE | 25/03/2024 | 11:23:49 | 00396122442TRLO0.1.1 |
| 105 | 3.670 | XLON | 25/03/2024 | 11:25:23 | 00396122806TRLO0.1.1 |
| 144 | 3.670 | XLON | 25/03/2024 | 11:25:23 | 00396122807TRLO0.1.1 |
| 153 | 3.670 | XLON | 25/03/2024 | 11:25:23 | 00396122808TRLO0.1.1 |
| 10 | 3.674 | AQXE | 25/03/2024 | 11:25:46 | 00396122995TRLO0.1.1 |
| 9 | 3.674 | AQXE | 25/03/2024 | 11:29:56 | 00396124100TRLO0.1.1 |
| 16 | 3.674 | CHIX | 25/03/2024 | 11:29:58 | 00396124113TRLO0.1.1 |
| 30 | 3.674 | CHIX | 25/03/2024 | 11:29:58 | 00396124114TRLO0.1.1 |
| 38 | 3.674 | CHIX | 25/03/2024 | 11:29:58 | 00396124117TRLO0.1.1 |
| 29 | 3.674 | CHIX | 25/03/2024 | 11:29:59 | 00396124121TRLO0.1.1 |
| 60 | 3.674 | CHIX | 25/03/2024 | 11:30:07 | 00396124167TRLO0.1.1 |
| 23 | 3.674 | BATE | 25/03/2024 | 11:30:13 | 00396124202TRLO0.1.1 |
| 87 | 3.674 | BATE | 25/03/2024 | 11:30:13 | 00396124203TRLO0.1.1 |
| 7 | 3.674 | AQXE | 25/03/2024 | 11:30:22 | 00396124233TRLO0.1.1 |
| 13 | 3.674 | AQXE | 25/03/2024 | 11:30:22 | 00396124234TRLO0.1.1 |
| 14 | 3.674 | BATE | 25/03/2024 | 11:30:56 | 00396124391TRLO0.1.1 |
| 19 | 3.674 | BATE | 25/03/2024 | 11:30:56 | 00396124392TRLO0.1.1 |
| 63 | 3.674 | BATE | 25/03/2024 | 11:30:56 | 00396124393TRLO0.1.1 |
| 1 | 3.674 | BATE | 25/03/2024 | 11:31:00 | 00396124406TRLO0.1.1 |
| 87 | 3.674 | BATE | 25/03/2024 | 11:31:00 | 00396124407TRLO0.1.1 |
| 153 | 3.674 | XLON | 25/03/2024 | 11:31:02 | 00396124418TRLO0.1.1 |
| 61 | 3.676 | BATE | 25/03/2024 | 11:35:07 | 00396125104TRLO0.1.1 |
| 14 | 3.676 | AQXE | 25/03/2024 | 11:35:28 | 00396125248TRLO0.1.1 |
| 42 | 3.676 | CHIX | 25/03/2024 | 11:35:29 | 00396125253TRLO0.1.1 |
| 15 | 3.676 | AQXE | 25/03/2024 | 11:35:30 | 00396125258TRLO0.1.1 |
| 111 | 3.676 | XLON | 25/03/2024 | 11:35:31 | 00396125261TRLO0.1.1 |
| 144 | 3.676 | XLON | 25/03/2024 | 11:35:31 | 00396125264TRLO0.1.1 |
| 68 | 3.676 | XLON | 25/03/2024 | 11:35:34 | 00396125273TRLO0.1.1 |
| 6 | 3.676 | XLON | 25/03/2024 | 11:35:34 | 00396125274TRLO0.1.1 |
| 232 | 3.676 | XLON | 25/03/2024 | 11:35:34 | 00396125275TRLO0.1.1 |
| 29 | 3.676 | CHIX | 25/03/2024 | 11:35:37 | 00396125285TRLO0.1.1 |
| 153 | 3.676 | XLON | 25/03/2024 | 11:36:04 | 00396125382TRLO0.1.1 |
| 38 | 3.676 | CHIX | 25/03/2024 | 11:36:27 | 00396125432TRLO0.1.1 |
| 9 | 3.676 | AQXE | 25/03/2024 | 11:36:45 | 00396125516TRLO0.1.1 |
| 24 | 3.676 | CHIX | 25/03/2024 | 11:37:29 | 00396125626TRLO0.1.1 |
| 36 | 3.676 | CHIX | 25/03/2024 | 11:37:29 | 00396125627TRLO0.1.1 |
| 20 | 3.676 | AQXE | 25/03/2024 | 11:37:44 | 00396125674TRLO0.1.1 |
| 21 | 3.674 | BATE | 25/03/2024 | 11:38:08 | 00396125732TRLO0.1.1 |
| 94 | 3.674 | BATE | 25/03/2024 | 11:38:08 | 00396125733TRLO0.1.1 |
| 8 | 3.676 | XLON | 25/03/2024 | 11:41:35 | 00396126277TRLO0.1.1 |
| 109 | 3.676 | XLON | 25/03/2024 | 11:41:35 | 00396126276TRLO0.1.1 |
| 144 | 3.676 | XLON | 25/03/2024 | 11:41:37 | 00396126311TRLO0.1.1 |
| 79 | 3.676 | BATE | 25/03/2024 | 11:41:37 | 00396126312TRLO0.1.1 |
| 19 | 3.676 | XLON | 25/03/2024 | 11:41:38 | 00396126314TRLO0.1.1 |
| 38 | 3.676 | XLON | 25/03/2024 | 11:41:38 | 00396126315TRLO0.1.1 |
| 96 | 3.676 | XLON | 25/03/2024 | 11:41:38 | 00396126316TRLO0.1.1 |
| 96 | 3.676 | BATE | 25/03/2024 | 11:41:38 | 00396126317TRLO0.1.1 |
| 61 | 3.676 | BATE | 25/03/2024 | 11:41:39 | 00396126320TRLO0.1.1 |
| 3 | 3.676 | AQXE | 25/03/2024 | 11:43:10 | 00396126620TRLO0.1.1 |
| 15 | 3.676 | AQXE | 25/03/2024 | 11:43:10 | 00396126621TRLO0.1.1 |
| 9 | 3.676 | AQXE | 25/03/2024 | 11:43:10 | 00396126622TRLO0.1.1 |
| 127 | 3.680 | BATE | 25/03/2024 | 11:46:41 | 00396127105TRLO0.1.1 |
| 151 | 3.680 | XLON | 25/03/2024 | 11:46:41 | 00396127106TRLO0.1.1 |
| 96 | 3.680 | BATE | 25/03/2024 | 11:46:57 | 00396127144TRLO0.1.1 |
| 38 | 3.680 | CHIX | 25/03/2024 | 11:46:57 | 00396127143TRLO0.1.1 |
| 79 | 3.680 | BATE | 25/03/2024 | 11:46:57 | 00396127145TRLO0.1.1 |
| 29 | 3.680 | CHIX | 25/03/2024 | 11:46:57 | 00396127148TRLO0.1.1 |
| 50 | 3.680 | CHIX | 25/03/2024 | 11:46:57 | 00396127147TRLO0.1.1 |
| 61 | 3.680 | BATE | 25/03/2024 | 11:46:57 | 00396127149TRLO0.1.1 |
| 60 | 3.680 | CHIX | 25/03/2024 | 11:46:57 | 00396127146TRLO0.1.1 |
| 2 | 3.680 | XLON | 25/03/2024 | 11:46:57 | 00396127150TRLO0.1.1 |
| 27 | 3.680 | XLON | 25/03/2024 | 11:46:57 | 00396127152TRLO0.1.1 |
| 117 | 3.680 | XLON | 25/03/2024 | 11:46:57 | 00396127151TRLO0.1.1 |
| 9 | 3.680 | AQXE | 25/03/2024 | 11:46:57 | 00396127155TRLO0.1.1 |
| 153 | 3.680 | XLON | 25/03/2024 | 11:46:57 | 00396127154TRLO0.1.1 |
| 111 | 3.680 | XLON | 25/03/2024 | 11:46:57 | 00396127153TRLO0.1.1 |
| 20 | 3.680 | AQXE | 25/03/2024 | 11:46:57 | 00396127156TRLO0.1.1 |
| 15 | 3.680 | AQXE | 25/03/2024 | 11:48:25 | 00396127489TRLO0.1.1 |
| 12 | 3.680 | AQXE | 25/03/2024 | 11:48:25 | 00396127490TRLO0.1.1 |
| 153 | 3.678 | XLON | 25/03/2024 | 11:49:13 | 00396127696TRLO0.1.1 |
| 29 | 3.680 | CHIX | 25/03/2024 | 11:49:19 | 00396127723TRLO0.1.1 |
| 46 | 3.680 | CHIX | 25/03/2024 | 11:50:16 | 00396127927TRLO0.1.1 |
| 9 | 3.680 | AQXE | 25/03/2024 | 11:50:16 | 00396127928TRLO0.1.1 |
| 38 | 3.680 | CHIX | 25/03/2024 | 11:51:09 | 00396128045TRLO0.1.1 |
| 153 | 3.678 | XLON | 25/03/2024 | 11:51:33 | 00396128121TRLO0.1.1 |
| 20 | 3.680 | AQXE | 25/03/2024 | 11:52:32 | 00396128297TRLO0.1.1 |
| 13 | 3.680 | AQXE | 25/03/2024 | 11:53:46 | 00396128516TRLO0.1.1 |
| 60 | 3.682 | CHIX | 25/03/2024 | 11:53:52 | 00396128533TRLO0.1.1 |
| 96 | 3.682 | BATE | 25/03/2024 | 11:53:55 | 00396128546TRLO0.1.1 |
| 79 | 3.682 | BATE | 25/03/2024 | 11:54:48 | 00396128718TRLO0.1.1 |
| 61 | 3.682 | BATE | 25/03/2024 | 11:54:48 | 00396128719TRLO0.1.1 |
| 144 | 3.682 | BATE | 25/03/2024 | 11:54:48 | 00396128717TRLO0.1.1 |
| 85 | 3.680 | XLON | 25/03/2024 | 11:55:26 | 00396128883TRLO0.1.1 |
| 111 | 3.680 | XLON | 25/03/2024 | 11:55:26 | 00396128882TRLO0.1.1 |
| 59 | 3.680 | XLON | 25/03/2024 | 11:55:26 | 00396128884TRLO0.1.1 |
| 153 | 3.680 | XLON | 25/03/2024 | 11:55:26 | 00396128885TRLO0.1.1 |
| 29 | 3.680 | CHIX | 25/03/2024 | 11:56:32 | 00396129206TRLO0.1.1 |
| 79 | 3.680 | XLON | 25/03/2024 | 11:57:16 | 00396129420TRLO0.1.1 |
| 74 | 3.680 | XLON | 25/03/2024 | 11:57:16 | 00396129421TRLO0.1.1 |
| 46 | 3.680 | CHIX | 25/03/2024 | 11:57:36 | 00396129488TRLO0.1.1 |
| 38 | 3.680 | CHIX | 25/03/2024 | 11:58:28 | 00396129597TRLO0.1.1 |
| 60 | 3.680 | CHIX | 25/03/2024 | 11:59:36 | 00396129883TRLO0.1.1 |
| 12 | 3.680 | AQXE | 25/03/2024 | 11:59:36 | 00396129884TRLO0.1.1 |
| 9 | 3.680 | AQXE | 25/03/2024 | 11:59:36 | 00396129885TRLO0.1.1 |
| 104 | 3.680 | BATE | 25/03/2024 | 12:00:00 | 00396129965TRLO0.1.1 |
| 20 | 3.680 | AQXE | 25/03/2024 | 12:00:00 | 00396129966TRLO0.1.1 |
| 13 | 3.680 | AQXE | 25/03/2024 | 12:00:18 | 00396130077TRLO0.1.1 |
| 96 | 3.680 | BATE | 25/03/2024 | 12:00:36 | 00396130138TRLO0.1.1 |
| 111 | 3.678 | XLON | 25/03/2024 | 12:00:39 | 00396130149TRLO0.1.1 |
| 144 | 3.678 | XLON | 25/03/2024 | 12:00:42 | 00396130158TRLO0.1.1 |
| 79 | 3.680 | BATE | 25/03/2024 | 12:00:44 | 00396130169TRLO0.1.1 |
| 61 | 3.680 | BATE | 25/03/2024 | 12:00:57 | 00396130208TRLO0.1.1 |
| 12 | 3.678 | AQXE | 25/03/2024 | 12:03:47 | 00396130844TRLO0.1.1 |
| 9 | 3.678 | AQXE | 25/03/2024 | 12:03:47 | 00396130845TRLO0.1.1 |
| 29 | 3.678 | CHIX | 25/03/2024 | 12:03:47 | 00396130843TRLO0.1.1 |
| 15 | 3.678 | XLON | 25/03/2024 | 12:03:47 | 00396130846TRLO0.1.1 |
| 138 | 3.678 | XLON | 25/03/2024 | 12:03:47 | 00396130847TRLO0.1.1 |
| 153 | 3.678 | XLON | 25/03/2024 | 12:03:47 | 00396130848TRLO0.1.1 |
| 46 | 3.666 | CHIX | 25/03/2024 | 12:04:58 | 00396131158TRLO0.1.1 |
| 38 | 3.666 | CHIX | 25/03/2024 | 12:04:58 | 00396131159TRLO0.1.1 |
| 20 | 3.672 | AQXE | 25/03/2024 | 12:06:15 | 00396131430TRLO0.1.1 |
| 16 | 3.672 | AQXE | 25/03/2024 | 12:06:33 | 00396131473TRLO0.1.1 |
| 96 | 3.670 | BATE | 25/03/2024 | 12:06:51 | 00396131551TRLO0.1.1 |
| 144 | 3.670 | BATE | 25/03/2024 | 12:06:53 | 00396131559TRLO0.1.1 |
| 77 | 3.670 | BATE | 25/03/2024 | 12:06:58 | 00396131579TRLO0.1.1 |
| 153 | 3.666 | XLON | 25/03/2024 | 12:06:59 | 00396131584TRLO0.1.1 |
| 117 | 3.666 | XLON | 25/03/2024 | 12:06:59 | 00396131585TRLO0.1.1 |
| 61 | 3.670 | BATE | 25/03/2024 | 12:07:19 | 00396131657TRLO0.1.1 |
| 12 | 3.672 | AQXE | 25/03/2024 | 12:07:53 | 00396131728TRLO0.1.1 |
| 9 | 3.672 | AQXE | 25/03/2024 | 12:09:03 | 00396131893TRLO0.1.1 |
| 20 | 3.672 | AQXE | 25/03/2024 | 12:12:36 | 00396132660TRLO0.1.1 |
| 29 | 3.672 | CHIX | 25/03/2024 | 12:12:42 | 00396132673TRLO0.1.1 |
| 14 | 3.672 | XLON | 25/03/2024 | 12:12:43 | 00396132676TRLO0.1.1 |
| 38 | 3.672 | CHIX | 25/03/2024 | 12:14:50 | 00396133054TRLO0.1.1 |
| 46 | 3.672 | CHIX | 25/03/2024 | 12:14:50 | 00396133055TRLO0.1.1 |
| 74 | 3.672 | CHIX | 25/03/2024 | 12:14:50 | 00396133053TRLO0.1.1 |
| 12 | 3.672 | AQXE | 25/03/2024 | 12:14:50 | 00396133056TRLO0.1.1 |
| 18 | 3.672 | AQXE | 25/03/2024 | 12:14:50 | 00396133057TRLO0.1.1 |
| 111 | 3.672 | XLON | 25/03/2024 | 12:14:50 | 00396133059TRLO0.1.1 |
| 130 | 3.672 | XLON | 25/03/2024 | 12:14:50 | 00396133058TRLO0.1.1 |
| 59 | 3.672 | XLON | 25/03/2024 | 12:14:50 | 00396133060TRLO0.1.1 |
| 94 | 3.672 | XLON | 25/03/2024 | 12:14:50 | 00396133061TRLO0.1.1 |
| 189 | 3.672 | XLON | 25/03/2024 | 12:14:50 | 00396133062TRLO0.1.1 |
| 9 | 3.672 | AQXE | 25/03/2024 | 12:14:51 | 00396133064TRLO0.1.1 |
| 124 | 3.670 | BATE | 25/03/2024 | 12:14:54 | 00396133068TRLO0.1.1 |
| 61 | 3.670 | BATE | 25/03/2024 | 12:14:54 | 00396133069TRLO0.1.1 |
| 36 | 3.676 | XLON | 25/03/2024 | 12:17:40 | 00396133480TRLO0.1.1 |
| 1 | 3.676 | XLON | 25/03/2024 | 12:17:40 | 00396133481TRLO0.1.1 |
| 38 | 3.678 | CHIX | 25/03/2024 | 12:33:20 | 00396135997TRLO0.1.1 |
| 46 | 3.678 | CHIX | 25/03/2024 | 12:33:21 | 00396136002TRLO0.1.1 |
| 58 | 3.678 | CHIX | 25/03/2024 | 12:33:21 | 00396136003TRLO0.1.1 |
| 126 | 3.678 | CHIX | 25/03/2024 | 12:33:22 | 00396136012TRLO0.1.1 |
| 12 | 3.678 | AQXE | 25/03/2024 | 12:33:22 | 00396136015TRLO0.1.1 |
| 96 | 3.676 | BATE | 25/03/2024 | 12:33:22 | 00396136016TRLO0.1.1 |
| 81 | 3.676 | BATE | 25/03/2024 | 12:33:23 | 00396136017TRLO0.1.1 |
| 89 | 3.676 | BATE | 25/03/2024 | 12:33:23 | 00396136019TRLO0.1.1 |
| 96 | 3.676 | BATE | 25/03/2024 | 12:33:23 | 00396136018TRLO0.1.1 |
| 48 | 3.676 | BATE | 25/03/2024 | 12:33:23 | 00396136021TRLO0.1.1 |
| 61 | 3.676 | BATE | 25/03/2024 | 12:33:23 | 00396136022TRLO0.1.1 |
| 65 | 3.676 | BATE | 25/03/2024 | 12:33:23 | 00396136023TRLO0.1.1 |
| 96 | 3.676 | BATE | 25/03/2024 | 12:33:23 | 00396136020TRLO0.1.1 |
| 11 | 3.676 | BATE | 25/03/2024 | 12:33:23 | 00396136024TRLO0.1.1 |
| 144 | 3.676 | XLON | 25/03/2024 | 12:33:23 | 00396136026TRLO0.1.1 |
| 74 | 3.676 | XLON | 25/03/2024 | 12:33:23 | 00396136025TRLO0.1.1 |
| 144 | 3.676 | XLON | 25/03/2024 | 12:33:23 | 00396136030TRLO0.1.1 |
| 153 | 3.676 | XLON | 25/03/2024 | 12:33:23 | 00396136028TRLO0.1.1 |
| 153 | 3.676 | XLON | 25/03/2024 | 12:33:23 | 00396136029TRLO0.1.1 |
| 153 | 3.676 | XLON | 25/03/2024 | 12:33:23 | 00396136027TRLO0.1.1 |
| 16 | 3.676 | XLON | 25/03/2024 | 12:33:23 | 00396136032TRLO0.1.1 |
| 79 | 3.676 | XLON | 25/03/2024 | 12:33:23 | 00396136031TRLO0.1.1 |
| 153 | 3.676 | XLON | 25/03/2024 | 12:33:23 | 00396136033TRLO0.1.1 |
| 153 | 3.676 | XLON | 25/03/2024 | 12:33:23 | 00396136034TRLO0.1.1 |
| 145 | 3.676 | XLON | 25/03/2024 | 12:33:23 | 00396136035TRLO0.1.1 |
| 41 | 3.676 | XLON | 25/03/2024 | 12:33:23 | 00396136037TRLO0.1.1 |
| 90 | 3.676 | XLON | 25/03/2024 | 12:33:23 | 00396136036TRLO0.1.1 |
| 112 | 3.676 | XLON | 25/03/2024 | 12:33:23 | 00396136038TRLO0.1.1 |
| 153 | 3.676 | XLON | 25/03/2024 | 12:33:23 | 00396136039TRLO0.1.1 |
| 9 | 3.676 | AQXE | 25/03/2024 | 12:33:23 | 00396136040TRLO0.1.1 |
| 14 | 3.676 | AQXE | 25/03/2024 | 12:33:23 | 00396136042TRLO0.1.1 |
| 15 | 3.676 | AQXE | 25/03/2024 | 12:33:23 | 00396136041TRLO0.1.1 |
| 18 | 3.676 | AQXE | 25/03/2024 | 12:33:23 | 00396136043TRLO0.1.1 |
| 12 | 3.676 | AQXE | 25/03/2024 | 12:33:23 | 00396136044TRLO0.1.1 |
| 16 | 3.676 | AQXE | 25/03/2024 | 12:33:23 | 00396136045TRLO0.1.1 |
| 57 | 3.672 | XLON | 25/03/2024 | 12:33:38 | 00396136085TRLO0.1.1 |
| 91 | 3.672 | XLON | 25/03/2024 | 12:33:38 | 00396136086TRLO0.1.1 |
| 153 | 3.672 | XLON | 25/03/2024 | 12:33:38 | 00396136087TRLO0.1.1 |
| 306 | 3.678 | XLON | 25/03/2024 | 12:39:49 | 00396137111TRLO0.1.1 |
| 7 | 3.680 | AQXE | 25/03/2024 | 12:40:20 | 00396137175TRLO0.1.1 |
| 13 | 3.680 | AQXE | 25/03/2024 | 12:40:20 | 00396137176TRLO0.1.1 |
| 38 | 3.680 | CHIX | 25/03/2024 | 12:40:21 | 00396137177TRLO0.1.1 |
| 96 | 3.680 | BATE | 25/03/2024 | 12:40:21 | 00396137180TRLO0.1.1 |
| 12 | 3.680 | AQXE | 25/03/2024 | 12:40:21 | 00396137181TRLO0.1.1 |
| 58 | 3.680 | CHIX | 25/03/2024 | 12:40:21 | 00396137185TRLO0.1.1 |
| 13 | 3.680 | AQXE | 25/03/2024 | 12:40:22 | 00396137187TRLO0.1.1 |
| 22 | 3.680 | CHIX | 25/03/2024 | 12:40:22 | 00396137189TRLO0.1.1 |
| 15 | 3.680 | AQXE | 25/03/2024 | 12:40:57 | 00396137252TRLO0.1.1 |
| 9 | 3.680 | AQXE | 25/03/2024 | 12:40:57 | 00396137253TRLO0.1.1 |
| 122 | 3.680 | BATE | 25/03/2024 | 12:41:14 | 00396137296TRLO0.1.1 |
| 79 | 3.680 | BATE | 25/03/2024 | 12:41:14 | 00396137294TRLO0.1.1 |
| 148 | 3.680 | BATE | 25/03/2024 | 12:41:14 | 00396137295TRLO0.1.1 |
| 15 | 3.680 | BATE | 25/03/2024 | 12:41:14 | 00396137297TRLO0.1.1 |
| 13 | 3.680 | BATE | 25/03/2024 | 12:42:18 | 00396137474TRLO0.1.1 |
| 33 | 3.680 | BATE | 25/03/2024 | 12:42:18 | 00396137475TRLO0.1.1 |
| 96 | 3.680 | BATE | 25/03/2024 | 12:42:18 | 00396137476TRLO0.1.1 |
| 171 | 3.680 | BATE | 25/03/2024 | 12:42:18 | 00396137477TRLO0.1.1 |
| 24 | 3.680 | CHIX | 25/03/2024 | 12:42:18 | 00396137478TRLO0.1.1 |
| 60 | 3.680 | CHIX | 25/03/2024 | 12:42:18 | 00396137480TRLO0.1.1 |
| 100 | 3.680 | CHIX | 25/03/2024 | 12:42:18 | 00396137479TRLO0.1.1 |
| 38 | 3.680 | CHIX | 25/03/2024 | 12:42:18 | 00396137481TRLO0.1.1 |
| 77 | 3.680 | BATE | 25/03/2024 | 12:42:18 | 00396137482TRLO0.1.1 |
| 124 | 3.680 | BATE | 25/03/2024 | 12:42:18 | 00396137483TRLO0.1.1 |
| 29 | 3.680 | CHIX | 25/03/2024 | 12:42:18 | 00396137485TRLO0.1.1 |
| 38 | 3.680 | CHIX | 25/03/2024 | 12:42:18 | 00396137484TRLO0.1.1 |
| 70 | 3.680 | CHIX | 25/03/2024 | 12:42:18 | 00396137486TRLO0.1.1 |
| 9 | 3.682 | BATE | 25/03/2024 | 12:50:56 | 00396138955TRLO0.1.1 |
| 15 | 3.682 | AQXE | 25/03/2024 | 12:50:56 | 00396138956TRLO0.1.1 |
| 158 | 3.682 | BATE | 25/03/2024 | 12:50:56 | 00396138954TRLO0.1.1 |
| 15 | 3.682 | AQXE | 25/03/2024 | 12:50:56 | 00396138958TRLO0.1.1 |
| 24 | 3.682 | AQXE | 25/03/2024 | 12:50:56 | 00396138957TRLO0.1.1 |
| 192 | 3.682 | BATE | 25/03/2024 | 12:50:56 | 00396138960TRLO0.1.1 |
| 239 | 3.682 | BATE | 25/03/2024 | 12:50:56 | 00396138959TRLO0.1.1 |
| 38 | 3.682 | CHIX | 25/03/2024 | 12:50:56 | 00396138961TRLO0.1.1 |
| 122 | 3.682 | BATE | 25/03/2024 | 12:50:56 | 00396138963TRLO0.1.1 |
| 60 | 3.682 | CHIX | 25/03/2024 | 12:50:56 | 00396138964TRLO0.1.1 |
| 68 | 3.682 | CHIX | 25/03/2024 | 12:50:56 | 00396138962TRLO0.1.1 |
| 2 | 3.682 | CHIX | 25/03/2024 | 12:50:56 | 00396138966TRLO0.1.1 |
| 58 | 3.682 | CHIX | 25/03/2024 | 12:50:56 | 00396138965TRLO0.1.1 |
| 36 | 3.682 | CHIX | 25/03/2024 | 12:50:56 | 00396138967TRLO0.1.1 |
| 46 | 3.682 | CHIX | 25/03/2024 | 12:50:56 | 00396138968TRLO0.1.1 |
| 111 | 3.682 | XLON | 25/03/2024 | 12:50:56 | 00396138970TRLO0.1.1 |
| 287 | 3.682 | XLON | 25/03/2024 | 12:50:56 | 00396138971TRLO0.1.1 |
| 459 | 3.682 | XLON | 25/03/2024 | 12:50:56 | 00396138969TRLO0.1.1 |
| 176 | 3.682 | XLON | 25/03/2024 | 12:50:56 | 00396138972TRLO0.1.1 |
| 222 | 3.682 | XLON | 25/03/2024 | 12:50:56 | 00396138973TRLO0.1.1 |
| 288 | 3.682 | XLON | 25/03/2024 | 12:50:56 | 00396138974TRLO0.1.1 |
| 20 | 3.682 | AQXE | 25/03/2024 | 12:50:56 | 00396138975TRLO0.1.1 |
| 53 | 3.682 | AQXE | 25/03/2024 | 12:50:56 | 00396138976TRLO0.1.1 |
| 9 | 3.682 | AQXE | 25/03/2024 | 12:50:57 | 00396138978TRLO0.1.1 |
| 20 | 3.682 | AQXE | 25/03/2024 | 12:50:57 | 00396138979TRLO0.1.1 |
| 153 | 3.682 | XLON | 25/03/2024 | 12:50:57 | 00396138980TRLO0.1.1 |
| 23 | 3.684 | CHIX | 25/03/2024 | 12:55:13 | 00396139704TRLO0.1.1 |
| 63 | 3.684 | CHIX | 25/03/2024 | 12:55:13 | 00396139703TRLO0.1.1 |
| 34 | 3.684 | CHIX | 25/03/2024 | 12:55:13 | 00396139705TRLO0.1.1 |
| 38 | 3.684 | CHIX | 25/03/2024 | 12:55:15 | 00396139711TRLO0.1.1 |
| 46 | 3.684 | CHIX | 25/03/2024 | 12:55:16 | 00396139720TRLO0.1.1 |
| 79 | 3.686 | BATE | 25/03/2024 | 12:55:54 | 00396139852TRLO0.1.1 |
| 124 | 3.686 | BATE | 25/03/2024 | 12:55:54 | 00396139854TRLO0.1.1 |
| 96 | 3.686 | BATE | 25/03/2024 | 12:55:57 | 00396139858TRLO0.1.1 |
| 61 | 3.686 | BATE | 25/03/2024 | 12:55:59 | 00396139874TRLO0.1.1 |
| 21 | 3.686 | CHIX | 25/03/2024 | 12:56:16 | 00396139937TRLO0.1.1 |
| 8 | 3.686 | CHIX | 25/03/2024 | 12:56:16 | 00396139936TRLO0.1.1 |
| 46 | 3.686 | CHIX | 25/03/2024 | 12:57:18 | 00396140114TRLO0.1.1 |
| 38 | 3.686 | CHIX | 25/03/2024 | 12:58:23 | 00396140285TRLO0.1.1 |
| 60 | 3.686 | CHIX | 25/03/2024 | 12:59:35 | 00396140485TRLO0.1.1 |
| 20 | 3.696 | BATE | 25/03/2024 | 13:04:06 | 00396141503TRLO0.1.1 |
| 62 | 3.696 | BATE | 25/03/2024 | 13:04:06 | 00396141504TRLO0.1.1 |
| 61 | 3.694 | BATE | 25/03/2024 | 13:04:08 | 00396141514TRLO0.1.1 |
| 46 | 3.694 | CHIX | 25/03/2024 | 13:04:08 | 00396141517TRLO0.1.1 |
| 38 | 3.694 | CHIX | 25/03/2024 | 13:04:08 | 00396141516TRLO0.1.1 |
| 124 | 3.694 | BATE | 25/03/2024 | 13:04:08 | 00396141515TRLO0.1.1 |
| 21 | 3.694 | AQXE | 25/03/2024 | 13:04:08 | 00396141520TRLO0.1.1 |
| 24 | 3.694 | AQXE | 25/03/2024 | 13:04:08 | 00396141519TRLO0.1.1 |
| 29 | 3.694 | CHIX | 25/03/2024 | 13:04:08 | 00396141518TRLO0.1.1 |
| 9 | 3.694 | AQXE | 25/03/2024 | 13:04:08 | 00396141522TRLO0.1.1 |
| 15 | 3.694 | AQXE | 25/03/2024 | 13:04:08 | 00396141523TRLO0.1.1 |
| 20 | 3.694 | AQXE | 25/03/2024 | 13:04:08 | 00396141521TRLO0.1.1 |
| 144 | 3.694 | XLON | 25/03/2024 | 13:04:08 | 00396141525TRLO0.1.1 |
| 306 | 3.694 | XLON | 25/03/2024 | 13:04:08 | 00396141524TRLO0.1.1 |
| 436 | 3.694 | XLON | 25/03/2024 | 13:04:08 | 00396141526TRLO0.1.1 |
| 144 | 3.694 | XLON | 25/03/2024 | 13:04:08 | 00396141527TRLO0.1.1 |
| 111 | 3.694 | XLON | 25/03/2024 | 13:04:08 | 00396141528TRLO0.1.1 |
| 111 | 3.694 | XLON | 25/03/2024 | 13:04:08 | 00396141531TRLO0.1.1 |
| 153 | 3.694 | XLON | 25/03/2024 | 13:04:08 | 00396141530TRLO0.1.1 |
| 306 | 3.694 | XLON | 25/03/2024 | 13:04:08 | 00396141529TRLO0.1.1 |
| 10 | 3.694 | BATE | 25/03/2024 | 13:04:12 | 00396141546TRLO0.1.1 |
| 86 | 3.694 | BATE | 25/03/2024 | 13:04:12 | 00396141547TRLO0.1.1 |
| 60 | 3.692 | CHIX | 25/03/2024 | 13:04:48 | 00396141644TRLO0.1.1 |
| 2 | 3.694 | BATE | 25/03/2024 | 13:05:51 | 00396141834TRLO0.1.1 |
| 59 | 3.694 | BATE | 25/03/2024 | 13:05:51 | 00396141833TRLO0.1.1 |
| 40 | 3.694 | AQXE | 25/03/2024 | 13:06:03 | 00396141873TRLO0.1.1 |
| 8 | 3.694 | AQXE | 25/03/2024 | 13:06:16 | 00396141893TRLO0.1.1 |
| 4 | 3.694 | AQXE | 25/03/2024 | 13:06:16 | 00396141892TRLO0.1.1 |
| 8 | 3.694 | BATE | 25/03/2024 | 13:06:18 | 00396141898TRLO0.1.1 |
| 17 | 3.694 | BATE | 25/03/2024 | 13:06:18 | 00396141899TRLO0.1.1 |
| 34 | 3.694 | BATE | 25/03/2024 | 13:06:18 | 00396141900TRLO0.1.1 |
| 37 | 3.694 | BATE | 25/03/2024 | 13:06:18 | 00396141901TRLO0.1.1 |
| 76 | 3.694 | BATE | 25/03/2024 | 13:06:20 | 00396141905TRLO0.1.1 |
| 15 | 3.696 | BATE | 25/03/2024 | 13:10:13 | 00396142679TRLO0.1.1 |
| 81 | 3.696 | BATE | 25/03/2024 | 13:10:13 | 00396142680TRLO0.1.1 |
| 124 | 3.696 | BATE | 25/03/2024 | 13:10:16 | 00396142691TRLO0.1.1 |
| 79 | 3.696 | BATE | 25/03/2024 | 13:10:25 | 00396142703TRLO0.1.1 |
| 21 | 3.694 | BATE | 25/03/2024 | 13:10:27 | 00396142715TRLO0.1.1 |
| 111 | 3.694 | XLON | 25/03/2024 | 13:10:27 | 00396142716TRLO0.1.1 |
| 103 | 3.694 | BATE | 25/03/2024 | 13:10:27 | 00396142714TRLO0.1.1 |
| 10 | 3.694 | XLON | 25/03/2024 | 13:10:27 | 00396142718TRLO0.1.1 |
| 144 | 3.694 | XLON | 25/03/2024 | 13:10:27 | 00396142717TRLO0.1.1 |
| 143 | 3.694 | XLON | 25/03/2024 | 13:10:27 | 00396142719TRLO0.1.1 |
| 153 | 3.694 | XLON | 25/03/2024 | 13:10:27 | 00396142720TRLO0.1.1 |
| 153 | 3.694 | XLON | 25/03/2024 | 13:10:27 | 00396142721TRLO0.1.1 |
| 29 | 3.694 | CHIX | 25/03/2024 | 13:10:29 | 00396142740TRLO0.1.1 |
| 44 | 3.694 | CHIX | 25/03/2024 | 13:10:29 | 00396142741TRLO0.1.1 |
| 111 | 3.694 | XLON | 25/03/2024 | 13:12:03 | 00396143085TRLO0.1.1 |
| 106 | 3.694 | XLON | 25/03/2024 | 13:12:03 | 00396143088TRLO0.1.1 |
| 47 | 3.694 | XLON | 25/03/2024 | 13:12:03 | 00396143087TRLO0.1.1 |
| 144 | 3.694 | XLON | 25/03/2024 | 13:12:03 | 00396143086TRLO0.1.1 |
| 153 | 3.694 | XLON | 25/03/2024 | 13:12:03 | 00396143089TRLO0.1.1 |
| 61 | 3.694 | BATE | 25/03/2024 | 13:12:03 | 00396143090TRLO0.1.1 |
| 15 | 3.694 | AQXE | 25/03/2024 | 13:14:16 | 00396143484TRLO0.1.1 |
| 12 | 3.694 | AQXE | 25/03/2024 | 13:14:16 | 00396143485TRLO0.1.1 |
| 15 | 3.694 | AQXE | 25/03/2024 | 13:14:16 | 00396143483TRLO0.1.1 |
| 12 | 3.694 | AQXE | 25/03/2024 | 13:14:16 | 00396143488TRLO0.1.1 |
| 12 | 3.694 | AQXE | 25/03/2024 | 13:14:16 | 00396143486TRLO0.1.1 |
| 20 | 3.694 | AQXE | 25/03/2024 | 13:14:16 | 00396143487TRLO0.1.1 |
| 9 | 3.694 | AQXE | 25/03/2024 | 13:14:16 | 00396143489TRLO0.1.1 |
| 9 | 3.694 | AQXE | 25/03/2024 | 13:14:16 | 00396143491TRLO0.1.1 |
| 2 | 3.694 | CHIX | 25/03/2024 | 13:14:16 | 00396143492TRLO0.1.1 |
| 15 | 3.694 | AQXE | 25/03/2024 | 13:14:16 | 00396143490TRLO0.1.1 |
| 29 | 3.694 | CHIX | 25/03/2024 | 13:14:16 | 00396143495TRLO0.1.1 |
| 38 | 3.694 | CHIX | 25/03/2024 | 13:14:16 | 00396143493TRLO0.1.1 |
| 60 | 3.694 | CHIX | 25/03/2024 | 13:14:16 | 00396143494TRLO0.1.1 |
| 13 | 3.696 | XLON | 25/03/2024 | 13:14:55 | 00396143658TRLO0.1.1 |
| 140 | 3.696 | XLON | 25/03/2024 | 13:14:55 | 00396143659TRLO0.1.1 |
| 42 | 3.696 | CHIX | 25/03/2024 | 13:15:52 | 00396143796TRLO0.1.1 |
| 29 | 3.696 | CHIX | 25/03/2024 | 13:16:22 | 00396143880TRLO0.1.1 |
| 38 | 3.696 | CHIX | 25/03/2024 | 13:16:22 | 00396143881TRLO0.1.1 |
| 60 | 3.696 | CHIX | 25/03/2024 | 13:16:28 | 00396143898TRLO0.1.1 |
| 96 | 3.700 | BATE | 25/03/2024 | 13:18:26 | 00396144270TRLO0.1.1 |
| 20 | 3.700 | AQXE | 25/03/2024 | 13:18:26 | 00396144273TRLO0.1.1 |
| 14 | 3.700 | BATE | 25/03/2024 | 13:18:26 | 00396144272TRLO0.1.1 |
| 61 | 3.700 | BATE | 25/03/2024 | 13:18:26 | 00396144271TRLO0.1.1 |
| 9 | 3.700 | AQXE | 25/03/2024 | 13:18:26 | 00396144275TRLO0.1.1 |
| 38 | 3.700 | CHIX | 25/03/2024 | 13:18:26 | 00396144276TRLO0.1.1 |
| 30 | 3.700 | AQXE | 25/03/2024 | 13:18:26 | 00396144274TRLO0.1.1 |
| 100 | 3.700 | BATE | 25/03/2024 | 13:18:26 | 00396144277TRLO0.1.1 |
| 36 | 3.700 | XLON | 25/03/2024 | 13:18:26 | 00396144281TRLO0.1.1 |
| 50 | 3.700 | CHIX | 25/03/2024 | 13:18:26 | 00396144279TRLO0.1.1 |
| 110 | 3.700 | BATE | 25/03/2024 | 13:18:26 | 00396144278TRLO0.1.1 |
| 144 | 3.700 | XLON | 25/03/2024 | 13:18:26 | 00396144280TRLO0.1.1 |
| 72 | 3.700 | XLON | 25/03/2024 | 13:18:26 | 00396144284TRLO0.1.1 |
| 75 | 3.700 | XLON | 25/03/2024 | 13:18:26 | 00396144282TRLO0.1.1 |
| 153 | 3.700 | XLON | 25/03/2024 | 13:18:26 | 00396144283TRLO0.1.1 |
| 81 | 3.700 | XLON | 25/03/2024 | 13:18:26 | 00396144285TRLO0.1.1 |
| 12 | 3.700 | AQXE | 25/03/2024 | 13:18:28 | 00396144289TRLO0.1.1 |
| 60 | 3.702 | CHIX | 25/03/2024 | 13:19:05 | 00396144407TRLO0.1.1 |
| 20 | 3.700 | AQXE | 25/03/2024 | 13:20:25 | 00396144691TRLO0.1.1 |
| 96 | 3.702 | BATE | 25/03/2024 | 13:20:27 | 00396144697TRLO0.1.1 |
| 61 | 3.702 | BATE | 25/03/2024 | 13:20:36 | 00396144715TRLO0.1.1 |
| 59 | 3.700 | XLON | 25/03/2024 | 13:20:39 | 00396144719TRLO0.1.1 |
| 52 | 3.700 | XLON | 25/03/2024 | 13:20:39 | 00396144718TRLO0.1.1 |
| 124 | 3.702 | BATE | 25/03/2024 | 13:20:44 | 00396144730TRLO0.1.1 |
| 153 | 3.700 | XLON | 25/03/2024 | 13:20:44 | 00396144731TRLO0.1.1 |
| 144 | 3.700 | XLON | 25/03/2024 | 13:20:46 | 00396144739TRLO0.1.1 |
| 9 | 3.700 | AQXE | 25/03/2024 | 13:20:56 | 00396144762TRLO0.1.1 |
| 153 | 3.700 | XLON | 25/03/2024 | 13:21:32 | 00396144877TRLO0.1.1 |
| 12 | 3.700 | AQXE | 25/03/2024 | 13:21:35 | 00396144888TRLO0.1.1 |
| 15 | 3.700 | AQXE | 25/03/2024 | 13:22:44 | 00396145041TRLO0.1.1 |
| 29 | 3.698 | CHIX | 25/03/2024 | 13:22:46 | 00396145050TRLO0.1.1 |
| 46 | 3.698 | CHIX | 25/03/2024 | 13:22:46 | 00396145049TRLO0.1.1 |
| 38 | 3.698 | CHIX | 25/03/2024 | 13:22:52 | 00396145096TRLO0.1.1 |
| 17 | 3.698 | BATE | 25/03/2024 | 13:23:42 | 00396145220TRLO0.1.1 |
| 67 | 3.698 | BATE | 25/03/2024 | 13:23:42 | 00396145221TRLO0.1.1 |
| 60 | 3.696 | CHIX | 25/03/2024 | 13:24:01 | 00396145282TRLO0.1.1 |
| 20 | 3.698 | AQXE | 25/03/2024 | 13:24:21 | 00396145430TRLO0.1.1 |
| 123 | 3.692 | XLON | 25/03/2024 | 13:24:39 | 00396145484TRLO0.1.1 |
| 153 | 3.692 | XLON | 25/03/2024 | 13:24:52 | 00396145544TRLO0.1.1 |
| 96 | 3.694 | BATE | 25/03/2024 | 13:24:58 | 00396145563TRLO0.1.1 |
| 35 | 3.694 | BATE | 25/03/2024 | 13:25:03 | 00396145571TRLO0.1.1 |
| 89 | 3.694 | BATE | 25/03/2024 | 13:25:03 | 00396145570TRLO0.1.1 |
| 111 | 3.692 | XLON | 25/03/2024 | 13:25:12 | 00396145586TRLO0.1.1 |
| 144 | 3.692 | XLON | 25/03/2024 | 13:25:13 | 00396145594TRLO0.1.1 |
| 9 | 3.694 | AQXE | 25/03/2024 | 13:25:19 | 00396145608TRLO0.1.1 |
| 28 | 3.692 | BATE | 25/03/2024 | 13:25:32 | 00396145629TRLO0.1.1 |
| 33 | 3.692 | BATE | 25/03/2024 | 13:25:32 | 00396145630TRLO0.1.1 |
| 29 | 3.692 | CHIX | 25/03/2024 | 13:25:44 | 00396145663TRLO0.1.1 |
| 12 | 3.692 | AQXE | 25/03/2024 | 13:26:15 | 00396145814TRLO0.1.1 |
| 44 | 3.690 | CHIX | 25/03/2024 | 13:26:42 | 00396145899TRLO0.1.1 |
| 2 | 3.690 | CHIX | 25/03/2024 | 13:26:49 | 00396145923TRLO0.1.1 |
| 15 | 3.684 | AQXE | 25/03/2024 | 13:27:33 | 00396146118TRLO0.1.1 |
| 29 | 3.686 | BATE | 25/03/2024 | 13:28:28 | 00396146291TRLO0.1.1 |
| 38 | 3.684 | CHIX | 25/03/2024 | 13:28:28 | 00396146293TRLO0.1.1 |
| 153 | 3.684 | XLON | 25/03/2024 | 13:28:28 | 00396146294TRLO0.1.1 |
| 50 | 3.686 | BATE | 25/03/2024 | 13:28:28 | 00396146292TRLO0.1.1 |
| 18 | 3.686 | AQXE | 25/03/2024 | 13:29:06 | 00396146436TRLO0.1.1 |
| 1 | 3.686 | AQXE | 25/03/2024 | 13:29:46 | 00396146659TRLO0.1.1 |
| 8 | 3.686 | AQXE | 25/03/2024 | 13:29:46 | 00396146658TRLO0.1.1 |
| 96 | 3.686 | BATE | 25/03/2024 | 13:29:53 | 00396146699TRLO0.1.1 |
| 17 | 3.686 | BATE | 25/03/2024 | 13:29:58 | 00396146717TRLO0.1.1 |
| 107 | 3.686 | BATE | 25/03/2024 | 13:29:58 | 00396146718TRLO0.1.1 |
| 61 | 3.686 | BATE | 25/03/2024 | 13:30:26 | 00396147350TRLO0.1.1 |
| 162 | 3.692 | XLON | 25/03/2024 | 13:31:45 | 00396147962TRLO0.1.1 |
| 46 | 3.692 | CHIX | 25/03/2024 | 13:31:47 | 00396147965TRLO0.1.1 |
| 144 | 3.692 | XLON | 25/03/2024 | 13:31:47 | 00396147968TRLO0.1.1 |
| 29 | 3.692 | CHIX | 25/03/2024 | 13:31:48 | 00396147970TRLO0.1.1 |
| 153 | 3.692 | XLON | 25/03/2024 | 13:31:49 | 00396147980TRLO0.1.1 |
| 15 | 3.692 | AQXE | 25/03/2024 | 13:31:49 | 00396147981TRLO0.1.1 |
| 8 | 3.692 | CHIX | 25/03/2024 | 13:31:51 | 00396147987TRLO0.1.1 |
| 12 | 3.692 | AQXE | 25/03/2024 | 13:31:54 | 00396147995TRLO0.1.1 |
| 38 | 3.700 | CHIX | 25/03/2024 | 13:32:22 | 00396148161TRLO0.1.1 |
| 111 | 3.704 | XLON | 25/03/2024 | 13:32:38 | 00396148340TRLO0.1.1 |
| 22 | 3.702 | AQXE | 25/03/2024 | 13:33:05 | 00396148588TRLO0.1.1 |
| 52 | 3.700 | CHIX | 25/03/2024 | 13:33:05 | 00396148589TRLO0.1.1 |
| 153 | 3.704 | XLON | 25/03/2024 | 13:33:45 | 00396148902TRLO0.1.1 |
| 153 | 3.704 | XLON | 25/03/2024 | 13:33:54 | 00396148976TRLO0.1.1 |
| 144 | 3.704 | XLON | 25/03/2024 | 13:34:03 | 00396149021TRLO0.1.1 |
| 9 | 3.702 | AQXE | 25/03/2024 | 13:34:03 | 00396149022TRLO0.1.1 |
| 12 | 3.702 | AQXE | 25/03/2024 | 13:34:03 | 00396149023TRLO0.1.1 |
| 84 | 3.700 | BATE | 25/03/2024 | 13:34:15 | 00396149191TRLO0.1.1 |
| 29 | 3.702 | CHIX | 25/03/2024 | 13:34:15 | 00396149190TRLO0.1.1 |
| 60 | 3.700 | CHIX | 25/03/2024 | 13:34:18 | 00396149206TRLO0.1.1 |
| 96 | 3.700 | BATE | 25/03/2024 | 13:34:18 | 00396149208TRLO0.1.1 |
| 124 | 3.700 | BATE | 25/03/2024 | 13:34:18 | 00396149207TRLO0.1.1 |
| 61 | 3.700 | BATE | 25/03/2024 | 13:34:27 | 00396149290TRLO0.1.1 |
| 111 | 3.700 | XLON | 25/03/2024 | 13:34:34 | 00396149355TRLO0.1.1 |
| 46 | 3.698 | CHIX | 25/03/2024 | 13:34:44 | 00396149420TRLO0.1.1 |
| 141 | 3.696 | XLON | 25/03/2024 | 13:34:55 | 00396149492TRLO0.1.1 |
| 38 | 3.696 | CHIX | 25/03/2024 | 13:35:19 | 00396149669TRLO0.1.1 |
| 15 | 3.694 | AQXE | 25/03/2024 | 13:35:20 | 00396149698TRLO0.1.1 |
| 19 | 3.694 | CHIX | 25/03/2024 | 13:36:12 | 00396150275TRLO0.1.1 |
| 41 | 3.694 | CHIX | 25/03/2024 | 13:36:12 | 00396150276TRLO0.1.1 |
| 46 | 3.704 | CHIX | 25/03/2024 | 13:38:20 | 00396151783TRLO0.1.1 |
| 29 | 3.704 | CHIX | 25/03/2024 | 13:38:56 | 00396152081TRLO0.1.1 |
| 38 | 3.704 | CHIX | 25/03/2024 | 13:38:56 | 00396152082TRLO0.1.1 |
| 61 | 3.704 | BATE | 25/03/2024 | 13:40:43 | 00396153483TRLO0.1.1 |
| 64 | 3.704 | BATE | 25/03/2024 | 13:40:43 | 00396153485TRLO0.1.1 |
| 96 | 3.704 | BATE | 25/03/2024 | 13:40:43 | 00396153486TRLO0.1.1 |
| 79 | 3.704 | BATE | 25/03/2024 | 13:40:43 | 00396153484TRLO0.1.1 |
| 9 | 3.706 | AQXE | 25/03/2024 | 13:42:40 | 00396154283TRLO0.1.1 |
| 12 | 3.706 | AQXE | 25/03/2024 | 13:42:40 | 00396154285TRLO0.1.1 |
| 20 | 3.706 | AQXE | 25/03/2024 | 13:42:40 | 00396154284TRLO0.1.1 |
| 14 | 3.706 | AQXE | 25/03/2024 | 13:42:40 | 00396154286TRLO0.1.1 |
| 29 | 3.706 | CHIX | 25/03/2024 | 13:42:40 | 00396154288TRLO0.1.1 |
| 46 | 3.706 | CHIX | 25/03/2024 | 13:42:40 | 00396154287TRLO0.1.1 |
| 12 | 3.706 | AQXE | 25/03/2024 | 13:42:40 | 00396154290TRLO0.1.1 |
| 20 | 3.706 | AQXE | 25/03/2024 | 13:42:40 | 00396154289TRLO0.1.1 |
| 30 | 3.706 | AQXE | 25/03/2024 | 13:42:40 | 00396154291TRLO0.1.1 |
| 9 | 3.706 | AQXE | 25/03/2024 | 13:42:40 | 00396154292TRLO0.1.1 |
| 60 | 3.706 | CHIX | 25/03/2024 | 13:42:40 | 00396154293TRLO0.1.1 |
| 38 | 3.706 | CHIX | 25/03/2024 | 13:42:40 | 00396154294TRLO0.1.1 |
| 46 | 3.706 | XLON | 25/03/2024 | 13:42:40 | 00396154296TRLO0.1.1 |
| 111 | 3.706 | XLON | 25/03/2024 | 13:42:40 | 00396154295TRLO0.1.1 |
| 98 | 3.706 | XLON | 25/03/2024 | 13:42:40 | 00396154297TRLO0.1.1 |
| 85 | 3.706 | XLON | 25/03/2024 | 13:42:40 | 00396154300TRLO0.1.1 |
| 148 | 3.706 | XLON | 25/03/2024 | 13:42:40 | 00396154302TRLO0.1.1 |
| 221 | 3.706 | XLON | 25/03/2024 | 13:42:40 | 00396154301TRLO0.1.1 |
| 111 | 3.706 | XLON | 25/03/2024 | 13:42:40 | 00396154299TRLO0.1.1 |
| 306 | 3.706 | XLON | 25/03/2024 | 13:42:40 | 00396154298TRLO0.1.1 |
| 186 | 3.706 | XLON | 25/03/2024 | 13:42:40 | 00396154304TRLO0.1.1 |
| 153 | 3.706 | XLON | 25/03/2024 | 13:42:40 | 00396154303TRLO0.1.1 |
| 96 | 3.708 | BATE | 25/03/2024 | 13:43:33 | 00396154599TRLO0.1.1 |
| 61 | 3.708 | BATE | 25/03/2024 | 13:43:36 | 00396154615TRLO0.1.1 |
| 3 | 3.708 | BATE | 25/03/2024 | 13:44:10 | 00396154861TRLO0.1.1 |
| 149 | 3.708 | BATE | 25/03/2024 | 13:44:10 | 00396154862TRLO0.1.1 |
| 9 | 3.708 | BATE | 25/03/2024 | 13:44:10 | 00396154863TRLO0.1.1 |
| 70 | 3.708 | BATE | 25/03/2024 | 13:44:10 | 00396154864TRLO0.1.1 |
| 61 | 3.708 | BATE | 25/03/2024 | 13:45:31 | 00396156025TRLO0.1.1 |
| 96 | 3.708 | BATE | 25/03/2024 | 13:45:31 | 00396156027TRLO0.1.1 |
| 124 | 3.708 | BATE | 25/03/2024 | 13:45:59 | 00396156500TRLO0.1.1 |
| 79 | 3.708 | BATE | 25/03/2024 | 13:46:17 | 00396156783TRLO0.1.1 |
| 31 | 3.706 | CHIX | 25/03/2024 | 13:48:00 | 00396158430TRLO0.1.1 |
| 38 | 3.706 | CHIX | 25/03/2024 | 13:48:00 | 00396158432TRLO0.1.1 |
| 97 | 3.706 | BATE | 25/03/2024 | 13:48:00 | 00396158431TRLO0.1.1 |
| 9 | 3.706 | AQXE | 25/03/2024 | 13:48:00 | 00396158434TRLO0.1.1 |
| 20 | 3.706 | AQXE | 25/03/2024 | 13:48:00 | 00396158435TRLO0.1.1 |
| 60 | 3.706 | CHIX | 25/03/2024 | 13:48:00 | 00396158433TRLO0.1.1 |
| 12 | 3.706 | AQXE | 25/03/2024 | 13:48:00 | 00396158436TRLO0.1.1 |
| 12 | 3.706 | AQXE | 25/03/2024 | 13:48:00 | 00396158437TRLO0.1.1 |
| 20 | 3.706 | AQXE | 25/03/2024 | 13:48:00 | 00396158442TRLO0.1.1 |
| 9 | 3.706 | AQXE | 25/03/2024 | 13:48:00 | 00396158440TRLO0.1.1 |
| 34 | 3.706 | BATE | 25/03/2024 | 13:48:00 | 00396158438TRLO0.1.1 |
| 62 | 3.706 | BATE | 25/03/2024 | 13:48:00 | 00396158439TRLO0.1.1 |
| 38 | 3.706 | CHIX | 25/03/2024 | 13:48:00 | 00396158443TRLO0.1.1 |
| 60 | 3.706 | CHIX | 25/03/2024 | 13:48:00 | 00396158444TRLO0.1.1 |
| 111 | 3.706 | XLON | 25/03/2024 | 13:48:00 | 00396158445TRLO0.1.1 |
| 156 | 3.706 | XLON | 25/03/2024 | 13:48:00 | 00396158447TRLO0.1.1 |
| 153 | 3.706 | XLON | 25/03/2024 | 13:48:00 | 00396158449TRLO0.1.1 |
| 140 | 3.706 | XLON | 25/03/2024 | 13:48:00 | 00396158446TRLO0.1.1 |
| 153 | 3.706 | XLON | 25/03/2024 | 13:48:00 | 00396158448TRLO0.1.1 |
| 18 | 3.704 | BATE | 25/03/2024 | 13:48:05 | 00396158482TRLO0.1.1 |
| 43 | 3.704 | BATE | 25/03/2024 | 13:48:05 | 00396158483TRLO0.1.1 |
| 9 | 3.704 | BATE | 25/03/2024 | 13:48:17 | 00396158671TRLO0.1.1 |
| 18 | 3.704 | BATE | 25/03/2024 | 13:48:17 | 00396158672TRLO0.1.1 |
| 129 | 3.704 | BATE | 25/03/2024 | 13:48:17 | 00396158673TRLO0.1.1 |
| 15 | 3.702 | XLON | 25/03/2024 | 13:48:45 | 00396158895TRLO0.1.1 |
| 96 | 3.702 | XLON | 25/03/2024 | 13:48:45 | 00396158894TRLO0.1.1 |
| 144 | 3.702 | XLON | 25/03/2024 | 13:48:45 | 00396158896TRLO0.1.1 |
| 150 | 3.702 | XLON | 25/03/2024 | 13:48:45 | 00396158897TRLO0.1.1 |
| 16 | 3.702 | AQXE | 25/03/2024 | 13:48:49 | 00396158916TRLO0.1.1 |
| 27 | 3.700 | CHIX | 25/03/2024 | 13:48:54 | 00396158961TRLO0.1.1 |
| 54 | 3.700 | CHIX | 25/03/2024 | 13:48:54 | 00396158962TRLO0.1.1 |
| 38 | 3.696 | CHIX | 25/03/2024 | 13:50:02 | 00396159583TRLO0.1.1 |
| 74 | 3.700 | BATE | 25/03/2024 | 13:51:16 | 00396160360TRLO0.1.1 |
| 22 | 3.700 | BATE | 25/03/2024 | 13:51:16 | 00396160361TRLO0.1.1 |
| 153 | 3.698 | XLON | 25/03/2024 | 13:51:17 | 00396160366TRLO0.1.1 |
| 108 | 3.698 | XLON | 25/03/2024 | 13:51:17 | 00396160367TRLO0.1.1 |
| 109 | 3.700 | BATE | 25/03/2024 | 13:52:03 | 00396160761TRLO0.1.1 |
| 61 | 3.700 | BATE | 25/03/2024 | 13:52:03 | 00396160764TRLO0.1.1 |
| 67 | 3.700 | BATE | 25/03/2024 | 13:52:03 | 00396160762TRLO0.1.1 |
| 57 | 3.700 | BATE | 25/03/2024 | 13:52:03 | 00396160763TRLO0.1.1 |
| 18 | 3.700 | AQXE | 25/03/2024 | 13:53:43 | 00396161736TRLO0.1.1 |
| 29 | 3.700 | CHIX | 25/03/2024 | 13:53:43 | 00396161734TRLO0.1.1 |
| 60 | 3.700 | CHIX | 25/03/2024 | 13:53:43 | 00396161735TRLO0.1.1 |
| 12 | 3.700 | AQXE | 25/03/2024 | 13:53:43 | 00396161738TRLO0.1.1 |
| 46 | 3.700 | CHIX | 25/03/2024 | 13:53:43 | 00396161739TRLO0.1.1 |
| 20 | 3.700 | AQXE | 25/03/2024 | 13:53:43 | 00396161737TRLO0.1.1 |
| 15 | 3.700 | AQXE | 25/03/2024 | 13:53:43 | 00396161742TRLO0.1.1 |
| 9 | 3.700 | AQXE | 25/03/2024 | 13:53:43 | 00396161743TRLO0.1.1 |
| 38 | 3.700 | CHIX | 25/03/2024 | 13:53:43 | 00396161741TRLO0.1.1 |
| 144 | 3.700 | XLON | 25/03/2024 | 13:53:43 | 00396161744TRLO0.1.1 |
| 153 | 3.700 | XLON | 25/03/2024 | 13:53:43 | 00396161746TRLO0.1.1 |
| 111 | 3.700 | XLON | 25/03/2024 | 13:53:43 | 00396161745TRLO0.1.1 |
| 60 | 3.700 | CHIX | 25/03/2024 | 13:54:19 | 00396162188TRLO0.1.1 |
| 64 | 3.700 | XLON | 25/03/2024 | 13:54:23 | 00396162220TRLO0.1.1 |
| 134 | 3.700 | XLON | 25/03/2024 | 13:54:23 | 00396162221TRLO0.1.1 |
| 96 | 3.700 | BATE | 25/03/2024 | 13:54:45 | 00396162402TRLO0.1.1 |
| 124 | 3.700 | BATE | 25/03/2024 | 13:54:47 | 00396162411TRLO0.1.1 |
| 79 | 3.700 | BATE | 25/03/2024 | 13:54:51 | 00396162423TRLO0.1.1 |
| 61 | 3.700 | BATE | 25/03/2024 | 13:55:19 | 00396162672TRLO0.1.1 |
| 46 | 3.700 | CHIX | 25/03/2024 | 13:55:43 | 00396162942TRLO0.1.1 |
| 20 | 3.700 | AQXE | 25/03/2024 | 13:55:43 | 00396162944TRLO0.1.1 |
| 33 | 3.700 | CHIX | 25/03/2024 | 13:55:43 | 00396162943TRLO0.1.1 |
| 12 | 3.700 | AQXE | 25/03/2024 | 13:55:43 | 00396162945TRLO0.1.1 |
| 111 | 3.700 | XLON | 25/03/2024 | 13:55:43 | 00396162946TRLO0.1.1 |
| 38 | 3.700 | XLON | 25/03/2024 | 13:55:43 | 00396162948TRLO0.1.1 |
| 115 | 3.700 | XLON | 25/03/2024 | 13:55:43 | 00396162947TRLO0.1.1 |
| 144 | 3.700 | XLON | 25/03/2024 | 13:55:43 | 00396162949TRLO0.1.1 |
| 15 | 3.700 | AQXE | 25/03/2024 | 13:56:08 | 00396163199TRLO0.1.1 |
| 38 | 3.700 | CHIX | 25/03/2024 | 13:56:24 | 00396163378TRLO0.1.1 |
| 153 | 3.700 | XLON | 25/03/2024 | 13:57:18 | 00396164063TRLO0.1.1 |
| 60 | 3.700 | CHIX | 25/03/2024 | 13:57:22 | 00396164147TRLO0.1.1 |
| 153 | 3.700 | XLON | 25/03/2024 | 13:57:35 | 00396164214TRLO0.1.1 |
| 20 | 3.700 | AQXE | 25/03/2024 | 13:57:53 | 00396164318TRLO0.1.1 |
| 12 | 3.700 | AQXE | 25/03/2024 | 13:57:53 | 00396164317TRLO0.1.1 |
| 67 | 3.700 | BATE | 25/03/2024 | 13:58:19 | 00396164530TRLO0.1.1 |
| 14 | 3.700 | AQXE | 25/03/2024 | 14:00:37 | 00396165778TRLO0.1.1 |
| 1 | 3.700 | AQXE | 25/03/2024 | 14:00:37 | 00396165780TRLO0.1.1 |
| 9 | 3.700 | AQXE | 25/03/2024 | 14:00:37 | 00396165781TRLO0.1.1 |
| 46 | 3.700 | CHIX | 25/03/2024 | 14:00:37 | 00396165779TRLO0.1.1 |
| 79 | 3.700 | BATE | 25/03/2024 | 14:00:37 | 00396165783TRLO0.1.1 |
| 61 | 3.700 | BATE | 25/03/2024 | 14:00:37 | 00396165784TRLO0.1.1 |
| 96 | 3.700 | BATE | 25/03/2024 | 14:00:37 | 00396165782TRLO0.1.1 |
| 123 | 3.700 | BATE | 25/03/2024 | 14:00:37 | 00396165785TRLO0.1.1 |
| 144 | 3.700 | XLON | 25/03/2024 | 14:00:37 | 00396165786TRLO0.1.1 |
| 153 | 3.700 | XLON | 25/03/2024 | 14:00:37 | 00396165787TRLO0.1.1 |
| 12 | 3.700 | AQXE | 25/03/2024 | 14:00:45 | 00396165841TRLO0.1.1 |
| 25 | 3.698 | CHIX | 25/03/2024 | 14:01:06 | 00396165948TRLO0.1.1 |
| 38 | 3.698 | CHIX | 25/03/2024 | 14:01:06 | 00396165947TRLO0.1.1 |
| 17 | 3.698 | XLON | 25/03/2024 | 14:01:06 | 00396165950TRLO0.1.1 |
| 153 | 3.698 | XLON | 25/03/2024 | 14:01:06 | 00396165949TRLO0.1.1 |
| 20 | 3.700 | AQXE | 25/03/2024 | 14:01:41 | 00396166090TRLO0.1.1 |
| 60 | 3.708 | CHIX | 25/03/2024 | 14:02:57 | 00396166659TRLO0.1.1 |
| 79 | 3.710 | BATE | 25/03/2024 | 14:02:58 | 00396166669TRLO0.1.1 |
| 46 | 3.720 | CHIX | 25/03/2024 | 14:03:48 | 00396167065TRLO0.1.1 |
| 29 | 3.720 | CHIX | 25/03/2024 | 14:03:54 | 00396167116TRLO0.1.1 |
| 38 | 3.720 | CHIX | 25/03/2024 | 14:04:50 | 00396167437TRLO0.1.1 |
| 15 | 3.722 | AQXE | 25/03/2024 | 14:05:22 | 00396167729TRLO0.1.1 |
| 9 | 3.722 | AQXE | 25/03/2024 | 14:05:24 | 00396167733TRLO0.1.1 |
| 12 | 3.722 | AQXE | 25/03/2024 | 14:05:25 | 00396167735TRLO0.1.1 |
| 54 | 3.720 | CHIX | 25/03/2024 | 14:06:00 | 00396167935TRLO0.1.1 |
| 20 | 3.722 | AQXE | 25/03/2024 | 14:06:43 | 00396168228TRLO0.1.1 |
| 29 | 3.720 | CHIX | 25/03/2024 | 14:07:09 | 00396168387TRLO0.1.1 |
| 9 | 3.722 | AQXE | 25/03/2024 | 14:08:01 | 00396168694TRLO0.1.1 |
| 15 | 3.722 | AQXE | 25/03/2024 | 14:08:10 | 00396168751TRLO0.1.1 |
| 46 | 3.720 | CHIX | 25/03/2024 | 14:08:33 | 00396168892TRLO0.1.1 |
| 124 | 3.722 | BATE | 25/03/2024 | 14:09:41 | 00396169434TRLO0.1.1 |
| 88 | 3.722 | BATE | 25/03/2024 | 14:09:43 | 00396169447TRLO0.1.1 |
| 61 | 3.722 | BATE | 25/03/2024 | 14:09:44 | 00396169449TRLO0.1.1 |
| 79 | 3.722 | BATE | 25/03/2024 | 14:09:44 | 00396169452TRLO0.1.1 |
| 38 | 3.720 | CHIX | 25/03/2024 | 14:09:52 | 00396169512TRLO0.1.1 |
| 12 | 3.722 | AQXE | 25/03/2024 | 14:10:15 | 00396169672TRLO0.1.1 |
| 4 | 3.722 | AQXE | 25/03/2024 | 14:11:33 | 00396170161TRLO0.1.1 |
| 14 | 3.722 | AQXE | 25/03/2024 | 14:11:33 | 00396170162TRLO0.1.1 |
| 66 | 3.720 | CHIX | 25/03/2024 | 14:11:33 | 00396170163TRLO0.1.1 |
| 144 | 3.720 | XLON | 25/03/2024 | 14:11:33 | 00396170165TRLO0.1.1 |
| 153 | 3.720 | XLON | 25/03/2024 | 14:11:33 | 00396170164TRLO0.1.1 |
| 205 | 3.720 | XLON | 25/03/2024 | 14:11:33 | 00396170166TRLO0.1.1 |
| 306 | 3.720 | XLON | 25/03/2024 | 14:11:33 | 00396170167TRLO0.1.1 |
| 8 | 3.722 | AQXE | 25/03/2024 | 14:12:16 | 00396170589TRLO0.1.1 |
| 29 | 3.720 | CHIX | 25/03/2024 | 14:12:16 | 00396170590TRLO0.1.1 |
| 15 | 3.722 | AQXE | 25/03/2024 | 14:13:04 | 00396170875TRLO0.1.1 |
| 12 | 3.722 | AQXE | 25/03/2024 | 14:14:55 | 00396171366TRLO0.1.1 |
| 46 | 3.720 | CHIX | 25/03/2024 | 14:14:58 | 00396171382TRLO0.1.1 |
| 38 | 3.720 | CHIX | 25/03/2024 | 14:14:58 | 00396171383TRLO0.1.1 |
| 153 | 3.720 | XLON | 25/03/2024 | 14:14:58 | 00396171384TRLO0.1.1 |
| 306 | 3.720 | XLON | 25/03/2024 | 14:14:58 | 00396171385TRLO0.1.1 |
| 58 | 3.720 | XLON | 25/03/2024 | 14:14:58 | 00396171389TRLO0.1.1 |
| 70 | 3.720 | XLON | 25/03/2024 | 14:14:58 | 00396171387TRLO0.1.1 |
| 152 | 3.720 | XLON | 25/03/2024 | 14:14:58 | 00396171386TRLO0.1.1 |
| 230 | 3.720 | XLON | 25/03/2024 | 14:14:58 | 00396171388TRLO0.1.1 |
| 144 | 3.720 | XLON | 25/03/2024 | 14:14:58 | 00396171390TRLO0.1.1 |
| 93 | 3.720 | XLON | 25/03/2024 | 14:14:58 | 00396171391TRLO0.1.1 |
| 153 | 3.720 | XLON | 25/03/2024 | 14:14:58 | 00396171392TRLO0.1.1 |
| 153 | 3.720 | XLON | 25/03/2024 | 14:14:58 | 00396171393TRLO0.1.1 |
| 29 | 3.726 | CHIX | 25/03/2024 | 14:17:59 | 00396172672TRLO0.1.1 |
| 124 | 3.726 | BATE | 25/03/2024 | 14:17:59 | 00396172673TRLO0.1.1 |
| 61 | 3.726 | BATE | 25/03/2024 | 14:17:59 | 00396172675TRLO0.1.1 |
| 61 | 3.726 | BATE | 25/03/2024 | 14:17:59 | 00396172676TRLO0.1.1 |
| 60 | 3.726 | CHIX | 25/03/2024 | 14:17:59 | 00396172674TRLO0.1.1 |
| 79 | 3.726 | BATE | 25/03/2024 | 14:17:59 | 00396172677TRLO0.1.1 |
| 96 | 3.726 | BATE | 25/03/2024 | 14:17:59 | 00396172678TRLO0.1.1 |
| 104 | 3.726 | BATE | 25/03/2024 | 14:17:59 | 00396172679TRLO0.1.1 |
| 151 | 3.726 | BATE | 25/03/2024 | 14:17:59 | 00396172680TRLO0.1.1 |
| 20 | 3.726 | AQXE | 25/03/2024 | 14:22:05 | 00396174159TRLO0.1.1 |
| 9 | 3.726 | AQXE | 25/03/2024 | 14:22:05 | 00396174161TRLO0.1.1 |
| 15 | 3.726 | AQXE | 25/03/2024 | 14:22:05 | 00396174158TRLO0.1.1 |
| 46 | 3.726 | CHIX | 25/03/2024 | 14:22:05 | 00396174160TRLO0.1.1 |
| 12 | 3.726 | AQXE | 25/03/2024 | 14:22:05 | 00396174162TRLO0.1.1 |
| 38 | 3.726 | CHIX | 25/03/2024 | 14:22:05 | 00396174163TRLO0.1.1 |
| 96 | 3.726 | BATE | 25/03/2024 | 14:22:05 | 00396174165TRLO0.1.1 |
| 61 | 3.726 | BATE | 25/03/2024 | 14:22:05 | 00396174164TRLO0.1.1 |
| 79 | 3.726 | BATE | 25/03/2024 | 14:22:05 | 00396174166TRLO0.1.1 |
| 29 | 3.726 | CHIX | 25/03/2024 | 14:22:05 | 00396174168TRLO0.1.1 |
| 60 | 3.726 | CHIX | 25/03/2024 | 14:22:05 | 00396174167TRLO0.1.1 |
| 119 | 3.726 | BATE | 25/03/2024 | 14:22:05 | 00396174169TRLO0.1.1 |
| 153 | 3.726 | XLON | 25/03/2024 | 14:22:05 | 00396174170TRLO0.1.1 |
| 153 | 3.726 | XLON | 25/03/2024 | 14:22:05 | 00396174171TRLO0.1.1 |
| 113 | 3.724 | XLON | 25/03/2024 | 14:22:53 | 00396174475TRLO0.1.1 |
| 144 | 3.724 | XLON | 25/03/2024 | 14:22:58 | 00396174517TRLO0.1.1 |
| 20 | 3.726 | AQXE | 25/03/2024 | 14:23:44 | 00396174827TRLO0.1.1 |
| 15 | 3.726 | AQXE | 25/03/2024 | 14:23:49 | 00396174835TRLO0.1.1 |
| 9 | 3.726 | AQXE | 25/03/2024 | 14:24:13 | 00396174962TRLO0.1.1 |
| 153 | 3.724 | XLON | 25/03/2024 | 14:24:13 | 00396174963TRLO0.1.1 |
| 153 | 3.724 | XLON | 25/03/2024 | 14:24:13 | 00396174964TRLO0.1.1 |
| 79 | 3.724 | BATE | 25/03/2024 | 14:25:48 | 00396175669TRLO0.1.1 |
| 61 | 3.724 | BATE | 25/03/2024 | 14:25:48 | 00396175671TRLO0.1.1 |
| 46 | 3.724 | CHIX | 25/03/2024 | 14:25:48 | 00396175672TRLO0.1.1 |
| 96 | 3.724 | BATE | 25/03/2024 | 14:25:48 | 00396175670TRLO0.1.1 |
| 38 | 3.724 | CHIX | 25/03/2024 | 14:25:48 | 00396175673TRLO0.1.1 |
| 22 | 3.724 | AQXE | 25/03/2024 | 14:26:48 | 00396176229TRLO0.1.1 |
| 10 | 3.724 | AQXE | 25/03/2024 | 14:26:48 | 00396176228TRLO0.1.1 |
| 12 | 3.724 | AQXE | 25/03/2024 | 14:26:48 | 00396176227TRLO0.1.1 |
| 60 | 3.724 | CHIX | 25/03/2024 | 14:26:48 | 00396176226TRLO0.1.1 |
| 153 | 3.724 | XLON | 25/03/2024 | 14:26:58 | 00396176274TRLO0.1.1 |
| 153 | 3.724 | XLON | 25/03/2024 | 14:27:03 | 00396176343TRLO0.1.1 |
| 5 | 3.724 | AQXE | 25/03/2024 | 14:27:51 | 00396176549TRLO0.1.1 |
| 29 | 3.724 | CHIX | 25/03/2024 | 14:29:35 | 00396177398TRLO0.1.1 |
| 160 | 3.724 | BATE | 25/03/2024 | 14:29:35 | 00396177399TRLO0.1.1 |
| 10 | 3.724 | AQXE | 25/03/2024 | 14:29:35 | 00396177403TRLO0.1.1 |
| 13 | 3.724 | BATE | 25/03/2024 | 14:29:35 | 00396177402TRLO0.1.1 |
| 46 | 3.724 | CHIX | 25/03/2024 | 14:29:35 | 00396177400TRLO0.1.1 |
| 91 | 3.724 | BATE | 25/03/2024 | 14:29:35 | 00396177401TRLO0.1.1 |
| 5 | 3.724 | BATE | 25/03/2024 | 14:29:35 | 00396177405TRLO0.1.1 |
| 12 | 3.724 | AQXE | 25/03/2024 | 14:29:35 | 00396177404TRLO0.1.1 |
| 66 | 3.724 | BATE | 25/03/2024 | 14:29:35 | 00396177406TRLO0.1.1 |
| 127 | 3.724 | XLON | 25/03/2024 | 14:29:35 | 00396177408TRLO0.1.1 |
| 144 | 3.724 | XLON | 25/03/2024 | 14:29:35 | 00396177409TRLO0.1.1 |
| 61 | 3.724 | BATE | 25/03/2024 | 14:29:35 | 00396177407TRLO0.1.1 |
| 38 | 3.720 | CHIX | 25/03/2024 | 14:29:38 | 00396177424TRLO0.1.1 |
| 153 | 3.716 | XLON | 25/03/2024 | 14:30:11 | 00396177624TRLO0.1.1 |
| 9 | 3.718 | AQXE | 25/03/2024 | 14:30:16 | 00396177670TRLO0.1.1 |
| 60 | 3.712 | CHIX | 25/03/2024 | 14:30:41 | 00396177823TRLO0.1.1 |
| 153 | 3.712 | XLON | 25/03/2024 | 14:30:41 | 00396177824TRLO0.1.1 |
| 20 | 3.714 | AQXE | 25/03/2024 | 14:30:44 | 00396177853TRLO0.1.1 |
| 12 | 3.714 | AQXE | 25/03/2024 | 14:31:31 | 00396178126TRLO0.1.1 |
| 61 | 3.722 | BATE | 25/03/2024 | 14:35:03 | 00396179404TRLO0.1.1 |
| 38 | 3.722 | CHIX | 25/03/2024 | 14:35:03 | 00396179406TRLO0.1.1 |
| 60 | 3.722 | CHIX | 25/03/2024 | 14:35:04 | 00396179408TRLO0.1.1 |
| 306 | 3.726 | XLON | 25/03/2024 | 14:36:39 | 00396179877TRLO0.1.1 |
| 79 | 3.726 | BATE | 25/03/2024 | 14:36:40 | 00396179883TRLO0.1.1 |
| 18 | 3.726 | XLON | 25/03/2024 | 14:36:41 | 00396179884TRLO0.1.1 |
| 6 | 3.726 | XLON | 25/03/2024 | 14:36:41 | 00396179886TRLO0.1.1 |
| 300 | 3.726 | XLON | 25/03/2024 | 14:36:41 | 00396179887TRLO0.1.1 |
| 300 | 3.726 | XLON | 25/03/2024 | 14:36:41 | 00396179885TRLO0.1.1 |
| 141 | 3.726 | XLON | 25/03/2024 | 14:36:41 | 00396179888TRLO0.1.1 |
| 3 | 3.726 | XLON | 25/03/2024 | 14:36:41 | 00396179890TRLO0.1.1 |
| 285 | 3.726 | XLON | 25/03/2024 | 14:36:41 | 00396179891TRLO0.1.1 |
| 29 | 3.726 | CHIX | 25/03/2024 | 14:38:49 | 00396180587TRLO0.1.1 |
| 110 | 3.726 | BATE | 25/03/2024 | 14:38:49 | 00396180586TRLO0.1.1 |
| 158 | 3.726 | BATE | 25/03/2024 | 14:38:49 | 00396180588TRLO0.1.1 |
| 40 | 3.726 | AQXE | 25/03/2024 | 14:38:49 | 00396180592TRLO0.1.1 |
| 41 | 3.726 | CHIX | 25/03/2024 | 14:38:49 | 00396180590TRLO0.1.1 |
| 45 | 3.726 | AQXE | 25/03/2024 | 14:38:49 | 00396180591TRLO0.1.1 |
| 178 | 3.726 | BATE | 25/03/2024 | 14:38:49 | 00396180589TRLO0.1.1 |
| 122 | 3.726 | BATE | 25/03/2024 | 14:38:49 | 00396180593TRLO0.1.1 |
| 372 | 3.726 | BATE | 25/03/2024 | 14:38:49 | 00396180594TRLO0.1.1 |
| 15 | 3.726 | AQXE | 25/03/2024 | 14:38:49 | 00396180596TRLO0.1.1 |
| 24 | 3.726 | AQXE | 25/03/2024 | 14:38:49 | 00396180595TRLO0.1.1 |
| 46 | 3.726 | CHIX | 25/03/2024 | 14:38:49 | 00396180598TRLO0.1.1 |
| 92 | 3.726 | CHIX | 25/03/2024 | 14:38:49 | 00396180597TRLO0.1.1 |
| 92 | 3.726 | CHIX | 25/03/2024 | 14:38:49 | 00396180599TRLO0.1.1 |
| 3 | 3.726 | AQXE | 25/03/2024 | 14:38:49 | 00396180602TRLO0.1.1 |
| 15 | 3.726 | AQXE | 25/03/2024 | 14:38:49 | 00396180601TRLO0.1.1 |
| 12 | 3.726 | AQXE | 25/03/2024 | 14:38:49 | 00396180600TRLO0.1.1 |
| 14 | 3.726 | AQXE | 25/03/2024 | 14:38:49 | 00396180606TRLO0.1.1 |
| 4 | 3.726 | AQXE | 25/03/2024 | 14:38:49 | 00396180604TRLO0.1.1 |
| 12 | 3.726 | AQXE | 25/03/2024 | 14:38:49 | 00396180605TRLO0.1.1 |
| 18 | 3.726 | AQXE | 25/03/2024 | 14:38:49 | 00396180603TRLO0.1.1 |
| 11 | 3.726 | AQXE | 25/03/2024 | 14:38:49 | 00396180607TRLO0.1.1 |
| 1 | 3.726 | AQXE | 25/03/2024 | 14:38:49 | 00396180608TRLO0.1.1 |
| 38 | 3.726 | CHIX | 25/03/2024 | 14:38:49 | 00396180609TRLO0.1.1 |
| 60 | 3.726 | CHIX | 25/03/2024 | 14:38:49 | 00396180610TRLO0.1.1 |
| 60 | 3.726 | CHIX | 25/03/2024 | 14:38:49 | 00396180611TRLO0.1.1 |
| 38 | 3.726 | CHIX | 25/03/2024 | 14:38:49 | 00396180612TRLO0.1.1 |
| 60 | 3.726 | CHIX | 25/03/2024 | 14:38:49 | 00396180613TRLO0.1.1 |
| 46 | 3.726 | CHIX | 25/03/2024 | 14:38:49 | 00396180614TRLO0.1.1 |
| 5 | 3.726 | AQXE | 25/03/2024 | 14:38:49 | 00396180617TRLO0.1.1 |
| 29 | 3.726 | CHIX | 25/03/2024 | 14:38:49 | 00396180616TRLO0.1.1 |
| 38 | 3.726 | CHIX | 25/03/2024 | 14:38:49 | 00396180615TRLO0.1.1 |
| 20 | 3.726 | AQXE | 25/03/2024 | 14:38:49 | 00396180619TRLO0.1.1 |
| 9 | 3.726 | AQXE | 25/03/2024 | 14:38:49 | 00396180618TRLO0.1.1 |
| 222 | 3.726 | XLON | 25/03/2024 | 14:38:49 | 00396180620TRLO0.1.1 |
| 78 | 3.726 | XLON | 25/03/2024 | 14:38:49 | 00396180621TRLO0.1.1 |
| 210 | 3.726 | XLON | 25/03/2024 | 14:38:49 | 00396180622TRLO0.1.1 |
| 222 | 3.726 | XLON | 25/03/2024 | 14:38:49 | 00396180623TRLO0.1.1 |
| 153 | 3.726 | XLON | 25/03/2024 | 14:38:49 | 00396180624TRLO0.1.1 |
| 111 | 3.726 | XLON | 25/03/2024 | 14:38:49 | 00396180626TRLO0.1.1 |
| 153 | 3.726 | XLON | 25/03/2024 | 14:38:49 | 00396180627TRLO0.1.1 |
| 144 | 3.726 | XLON | 25/03/2024 | 14:38:49 | 00396180625TRLO0.1.1 |
| 153 | 3.726 | XLON | 25/03/2024 | 14:38:49 | 00396180628TRLO0.1.1 |
| 90 | 3.724 | XLON | 25/03/2024 | 14:40:16 | 00396181195TRLO0.1.1 |
| 153 | 3.724 | XLON | 25/03/2024 | 14:40:16 | 00396181194TRLO0.1.1 |
| 38 | 3.726 | CHIX | 25/03/2024 | 14:40:26 | 00396181229TRLO0.1.1 |
| 15 | 3.726 | AQXE | 25/03/2024 | 14:40:29 | 00396181240TRLO0.1.1 |
| 19 | 3.726 | BATE | 25/03/2024 | 14:40:35 | 00396181256TRLO0.1.1 |
| 36 | 3.726 | BATE | 25/03/2024 | 14:40:35 | 00396181255TRLO0.1.1 |
| 6 | 3.726 | BATE | 25/03/2024 | 14:40:35 | 00396181257TRLO0.1.1 |
| 111 | 3.726 | BATE | 25/03/2024 | 14:40:45 | 00396181305TRLO0.1.1 |
| 96 | 3.726 | BATE | 25/03/2024 | 14:40:45 | 00396181306TRLO0.1.1 |
| 124 | 3.726 | BATE | 25/03/2024 | 14:40:46 | 00396181308TRLO0.1.1 |
| 79 | 3.726 | BATE | 25/03/2024 | 14:40:50 | 00396181316TRLO0.1.1 |
| 2 | 3.726 | CHIX | 25/03/2024 | 14:40:56 | 00396181337TRLO0.1.1 |
| 24 | 3.726 | CHIX | 25/03/2024 | 14:40:56 | 00396181338TRLO0.1.1 |
| 3 | 3.726 | CHIX | 25/03/2024 | 14:40:56 | 00396181339TRLO0.1.1 |
| 9 | 3.726 | AQXE | 25/03/2024 | 14:41:00 | 00396181399TRLO0.1.1 |
| 16 | 3.726 | CHIX | 25/03/2024 | 14:41:02 | 00396181431TRLO0.1.1 |
| 44 | 3.726 | CHIX | 25/03/2024 | 14:41:02 | 00396181432TRLO0.1.1 |
| 7 | 3.726 | CHIX | 25/03/2024 | 14:41:03 | 00396181443TRLO0.1.1 |
| 39 | 3.726 | CHIX | 25/03/2024 | 14:41:03 | 00396181444TRLO0.1.1 |
| 21 | 3.726 | AQXE | 25/03/2024 | 14:41:29 | 00396181603TRLO0.1.1 |
| 12 | 3.726 | AQXE | 25/03/2024 | 14:42:03 | 00396181863TRLO0.1.1 |
| 61 | 3.726 | BATE | 25/03/2024 | 14:42:24 | 00396181963TRLO0.1.1 |
| 1 | 3.726 | AQXE | 25/03/2024 | 14:42:35 | 00396182043TRLO0.1.1 |
| 8 | 3.726 | AQXE | 25/03/2024 | 14:42:35 | 00396182044TRLO0.1.1 |
| 4 | 3.726 | CHIX | 25/03/2024 | 14:42:36 | 00396182047TRLO0.1.1 |
| 38 | 3.726 | CHIX | 25/03/2024 | 14:42:36 | 00396182048TRLO0.1.1 |
| 15 | 3.726 | AQXE | 25/03/2024 | 14:42:37 | 00396182057TRLO0.1.1 |
| 35 | 3.726 | XLON | 25/03/2024 | 14:42:40 | 00396182070TRLO0.1.1 |
| 91 | 3.726 | XLON | 25/03/2024 | 14:42:40 | 00396182071TRLO0.1.1 |
| 96 | 3.726 | XLON | 25/03/2024 | 14:42:42 | 00396182081TRLO0.1.1 |
| 120 | 3.726 | XLON | 25/03/2024 | 14:42:42 | 00396182082TRLO0.1.1 |
| 16 | 3.728 | XLON | 25/03/2024 | 14:42:55 | 00396182150TRLO0.1.1 |
| 128 | 3.728 | XLON | 25/03/2024 | 14:42:55 | 00396182149TRLO0.1.1 |
| 111 | 3.728 | XLON | 25/03/2024 | 14:43:05 | 00396182197TRLO0.1.1 |
| 8 | 3.728 | XLON | 25/03/2024 | 14:44:41 | 00396183029TRLO0.1.1 |
| 9 | 3.728 | XLON | 25/03/2024 | 14:44:41 | 00396183027TRLO0.1.1 |
| 102 | 3.728 | XLON | 25/03/2024 | 14:44:41 | 00396183028TRLO0.1.1 |
| 34 | 3.728 | XLON | 25/03/2024 | 14:44:41 | 00396183030TRLO0.1.1 |
| 96 | 3.728 | BATE | 25/03/2024 | 14:44:46 | 00396183113TRLO0.1.1 |
| 72 | 3.728 | CHIX | 25/03/2024 | 14:44:46 | 00396183114TRLO0.1.1 |
| 61 | 3.728 | BATE | 25/03/2024 | 14:44:47 | 00396183128TRLO0.1.1 |
| 61 | 3.728 | BATE | 25/03/2024 | 14:44:47 | 00396183129TRLO0.1.1 |
| 79 | 3.728 | BATE | 25/03/2024 | 14:44:48 | 00396183130TRLO0.1.1 |
| 29 | 3.728 | CHIX | 25/03/2024 | 14:44:49 | 00396183137TRLO0.1.1 |
| 60 | 3.728 | CHIX | 25/03/2024 | 14:44:49 | 00396183136TRLO0.1.1 |
| 46 | 3.728 | CHIX | 25/03/2024 | 14:44:52 | 00396183164TRLO0.1.1 |
| 7 | 3.728 | XLON | 25/03/2024 | 14:44:54 | 00396183173TRLO0.1.1 |
| 146 | 3.728 | XLON | 25/03/2024 | 14:44:54 | 00396183174TRLO0.1.1 |
| 12 | 3.728 | AQXE | 25/03/2024 | 14:44:57 | 00396183196TRLO0.1.1 |
| 15 | 3.728 | AQXE | 25/03/2024 | 14:44:58 | 00396183200TRLO0.1.1 |
| 20 | 3.728 | AQXE | 25/03/2024 | 14:45:00 | 00396183263TRLO0.1.1 |
| 21 | 3.728 | AQXE | 25/03/2024 | 14:45:00 | 00396183264TRLO0.1.1 |
| 9 | 3.728 | AQXE | 25/03/2024 | 14:45:04 | 00396183324TRLO0.1.1 |
| 9 | 3.728 | AQXE | 25/03/2024 | 14:45:04 | 00396183325TRLO0.1.1 |
| 144 | 3.728 | XLON | 25/03/2024 | 14:45:11 | 00396183390TRLO0.1.1 |
| 111 | 3.728 | XLON | 25/03/2024 | 14:45:50 | 00396183752TRLO0.1.1 |
| 14 | 3.726 | BATE | 25/03/2024 | 14:46:15 | 00396183896TRLO0.1.1 |
| 158 | 3.726 | BATE | 25/03/2024 | 14:46:15 | 00396183895TRLO0.1.1 |
| 29 | 3.726 | CHIX | 25/03/2024 | 14:46:15 | 00396183898TRLO0.1.1 |
| 81 | 3.726 | BATE | 25/03/2024 | 14:46:15 | 00396183897TRLO0.1.1 |
| 234 | 3.726 | BATE | 25/03/2024 | 14:46:15 | 00396183899TRLO0.1.1 |
| 60 | 3.726 | CHIX | 25/03/2024 | 14:46:15 | 00396183901TRLO0.1.1 |
| 61 | 3.726 | BATE | 25/03/2024 | 14:46:15 | 00396183900TRLO0.1.1 |
| 124 | 3.726 | BATE | 25/03/2024 | 14:46:15 | 00396183902TRLO0.1.1 |
| 46 | 3.726 | CHIX | 25/03/2024 | 14:46:15 | 00396183905TRLO0.1.1 |
| 29 | 3.726 | CHIX | 25/03/2024 | 14:46:15 | 00396183903TRLO0.1.1 |
| 60 | 3.726 | CHIX | 25/03/2024 | 14:46:15 | 00396183906TRLO0.1.1 |
| 124 | 3.726 | BATE | 25/03/2024 | 14:46:15 | 00396183904TRLO0.1.1 |
| 79 | 3.726 | BATE | 25/03/2024 | 14:46:15 | 00396183908TRLO0.1.1 |
| 79 | 3.726 | BATE | 25/03/2024 | 14:46:15 | 00396183910TRLO0.1.1 |
| 96 | 3.726 | BATE | 25/03/2024 | 14:46:15 | 00396183907TRLO0.1.1 |
| 96 | 3.726 | BATE | 25/03/2024 | 14:46:15 | 00396183909TRLO0.1.1 |
| 44 | 3.726 | CHIX | 25/03/2024 | 14:46:16 | 00396183911TRLO0.1.1 |
| 243 | 3.726 | XLON | 25/03/2024 | 14:46:16 | 00396183913TRLO0.1.1 |
| 153 | 3.726 | XLON | 25/03/2024 | 14:46:16 | 00396183912TRLO0.1.1 |
| 1 | 3.726 | XLON | 25/03/2024 | 14:46:16 | 00396183916TRLO0.1.1 |
| 144 | 3.726 | XLON | 25/03/2024 | 14:46:16 | 00396183915TRLO0.1.1 |
| 242 | 3.726 | XLON | 25/03/2024 | 14:46:16 | 00396183917TRLO0.1.1 |
| 111 | 3.726 | XLON | 25/03/2024 | 14:46:16 | 00396183914TRLO0.1.1 |
| 111 | 3.726 | XLON | 25/03/2024 | 14:46:16 | 00396183919TRLO0.1.1 |
| 153 | 3.726 | XLON | 25/03/2024 | 14:46:16 | 00396183918TRLO0.1.1 |
| 12 | 3.726 | AQXE | 25/03/2024 | 14:46:16 | 00396183922TRLO0.1.1 |
| 9 | 3.726 | AQXE | 25/03/2024 | 14:46:16 | 00396183923TRLO0.1.1 |
| 15 | 3.726 | AQXE | 25/03/2024 | 14:46:16 | 00396183921TRLO0.1.1 |
| 20 | 3.726 | AQXE | 25/03/2024 | 14:46:16 | 00396183924TRLO0.1.1 |
| 34 | 3.724 | CHIX | 25/03/2024 | 14:46:31 | 00396184126TRLO0.1.1 |
| 97 | 3.724 | BATE | 25/03/2024 | 14:46:31 | 00396184127TRLO0.1.1 |
| 27 | 3.724 | BATE | 25/03/2024 | 14:46:31 | 00396184128TRLO0.1.1 |
| 144 | 3.724 | XLON | 25/03/2024 | 14:46:31 | 00396184129TRLO0.1.1 |
| 20 | 3.724 | AQXE | 25/03/2024 | 14:48:03 | 00396184623TRLO0.1.1 |
| 111 | 3.724 | XLON | 25/03/2024 | 14:48:06 | 00396184643TRLO0.1.1 |
| 9 | 3.724 | AQXE | 25/03/2024 | 14:48:20 | 00396184738TRLO0.1.1 |
| 12 | 3.724 | AQXE | 25/03/2024 | 14:48:20 | 00396184739TRLO0.1.1 |
| 124 | 3.724 | BATE | 25/03/2024 | 14:48:20 | 00396184741TRLO0.1.1 |
| 61 | 3.724 | BATE | 25/03/2024 | 14:48:20 | 00396184740TRLO0.1.1 |
| 103 | 3.724 | XLON | 25/03/2024 | 14:48:20 | 00396184742TRLO0.1.1 |
| 8 | 3.724 | BATE | 25/03/2024 | 14:51:12 | 00396185883TRLO0.1.1 |
| 53 | 3.724 | BATE | 25/03/2024 | 14:51:12 | 00396185884TRLO0.1.1 |
| 96 | 3.724 | BATE | 25/03/2024 | 14:51:12 | 00396185882TRLO0.1.1 |
| 44 | 3.724 | BATE | 25/03/2024 | 14:51:12 | 00396185887TRLO0.1.1 |
| 79 | 3.724 | BATE | 25/03/2024 | 14:51:12 | 00396185885TRLO0.1.1 |
| 124 | 3.724 | BATE | 25/03/2024 | 14:51:12 | 00396185886TRLO0.1.1 |
| 50 | 3.724 | XLON | 25/03/2024 | 14:51:12 | 00396185888TRLO0.1.1 |
| 97 | 3.724 | XLON | 25/03/2024 | 14:51:12 | 00396185890TRLO0.1.1 |
| 153 | 3.724 | XLON | 25/03/2024 | 14:51:12 | 00396185889TRLO0.1.1 |
| 153 | 3.724 | XLON | 25/03/2024 | 14:51:12 | 00396185894TRLO0.1.1 |
| 56 | 3.724 | XLON | 25/03/2024 | 14:51:12 | 00396185891TRLO0.1.1 |
| 144 | 3.724 | XLON | 25/03/2024 | 14:51:12 | 00396185892TRLO0.1.1 |
| 153 | 3.724 | XLON | 25/03/2024 | 14:51:12 | 00396185893TRLO0.1.1 |
| 51 | 3.724 | XLON | 25/03/2024 | 14:51:12 | 00396185895TRLO0.1.1 |
| 144 | 3.724 | XLON | 25/03/2024 | 14:51:12 | 00396185897TRLO0.1.1 |
| 60 | 3.724 | XLON | 25/03/2024 | 14:51:12 | 00396185896TRLO0.1.1 |
| 42 | 3.724 | CHIX | 25/03/2024 | 14:51:12 | 00396185900TRLO0.1.1 |
| 153 | 3.724 | XLON | 25/03/2024 | 14:51:12 | 00396185899TRLO0.1.1 |
| 153 | 3.724 | XLON | 25/03/2024 | 14:51:12 | 00396185898TRLO0.1.1 |
| 12 | 3.724 | CHIX | 25/03/2024 | 14:51:12 | 00396185905TRLO0.1.1 |
| 17 | 3.724 | CHIX | 25/03/2024 | 14:51:12 | 00396185904TRLO0.1.1 |
| 29 | 3.724 | CHIX | 25/03/2024 | 14:51:12 | 00396185902TRLO0.1.1 |
| 46 | 3.724 | CHIX | 25/03/2024 | 14:51:12 | 00396185901TRLO0.1.1 |
| 60 | 3.724 | CHIX | 25/03/2024 | 14:51:12 | 00396185903TRLO0.1.1 |
| 52 | 3.724 | BATE | 25/03/2024 | 14:51:12 | 00396185908TRLO0.1.1 |
| 48 | 3.724 | CHIX | 25/03/2024 | 14:51:12 | 00396185906TRLO0.1.1 |
| 60 | 3.724 | CHIX | 25/03/2024 | 14:51:12 | 00396185907TRLO0.1.1 |
| 42 | 3.724 | CHIX | 25/03/2024 | 14:51:12 | 00396185911TRLO0.1.1 |
| 61 | 3.724 | BATE | 25/03/2024 | 14:51:12 | 00396185910TRLO0.1.1 |
| 79 | 3.724 | BATE | 25/03/2024 | 14:51:12 | 00396185909TRLO0.1.1 |
| 9 | 3.724 | AQXE | 25/03/2024 | 14:51:12 | 00396185914TRLO0.1.1 |
| 12 | 3.724 | AQXE | 25/03/2024 | 14:51:12 | 00396185912TRLO0.1.1 |
| 16 | 3.724 | AQXE | 25/03/2024 | 14:51:12 | 00396185916TRLO0.1.1 |
| 9 | 3.724 | AQXE | 25/03/2024 | 14:51:12 | 00396185915TRLO0.1.1 |
| 15 | 3.724 | AQXE | 25/03/2024 | 14:51:12 | 00396185913TRLO0.1.1 |
| 12 | 3.724 | AQXE | 25/03/2024 | 14:51:12 | 00396185918TRLO0.1.1 |
| 15 | 3.724 | AQXE | 25/03/2024 | 14:51:12 | 00396185919TRLO0.1.1 |
| 20 | 3.724 | AQXE | 25/03/2024 | 14:51:12 | 00396185917TRLO0.1.1 |
| 29 | 3.724 | CHIX | 25/03/2024 | 14:53:09 | 00396186756TRLO0.1.1 |
| 29 | 3.724 | CHIX | 25/03/2024 | 14:53:09 | 00396186757TRLO0.1.1 |
| 61 | 3.724 | BATE | 25/03/2024 | 14:53:18 | 00396186873TRLO0.1.1 |
| 79 | 3.724 | BATE | 25/03/2024 | 14:53:18 | 00396186872TRLO0.1.1 |
| 12 | 3.724 | AQXE | 25/03/2024 | 14:53:18 | 00396186874TRLO0.1.1 |
| 22 | 3.724 | AQXE | 25/03/2024 | 14:53:18 | 00396186876TRLO0.1.1 |
| 9 | 3.724 | AQXE | 25/03/2024 | 14:53:18 | 00396186875TRLO0.1.1 |
| 15 | 3.724 | AQXE | 25/03/2024 | 14:53:18 | 00396186877TRLO0.1.1 |
| 96 | 3.724 | BATE | 25/03/2024 | 14:53:21 | 00396186897TRLO0.1.1 |
| 153 | 3.724 | XLON | 25/03/2024 | 14:53:29 | 00396186966TRLO0.1.1 |
| 153 | 3.724 | XLON | 25/03/2024 | 14:53:29 | 00396186965TRLO0.1.1 |
| 36 | 3.724 | XLON | 25/03/2024 | 14:53:29 | 00396186968TRLO0.1.1 |
| 153 | 3.724 | XLON | 25/03/2024 | 14:53:29 | 00396186967TRLO0.1.1 |
| 111 | 3.724 | XLON | 25/03/2024 | 14:53:29 | 00396186970TRLO0.1.1 |
| 108 | 3.724 | XLON | 25/03/2024 | 14:53:29 | 00396186969TRLO0.1.1 |
| 124 | 3.724 | BATE | 25/03/2024 | 14:55:59 | 00396188484TRLO0.1.1 |
| 46 | 3.724 | CHIX | 25/03/2024 | 14:55:59 | 00396188486TRLO0.1.1 |
| 29 | 3.724 | BATE | 25/03/2024 | 14:55:59 | 00396188485TRLO0.1.1 |
| 34 | 3.724 | CHIX | 25/03/2024 | 14:55:59 | 00396188487TRLO0.1.1 |
| 60 | 3.724 | CHIX | 25/03/2024 | 14:55:59 | 00396188488TRLO0.1.1 |
| 36 | 3.724 | CHIX | 25/03/2024 | 14:55:59 | 00396188489TRLO0.1.1 |
| 13 | 3.724 | XLON | 25/03/2024 | 14:55:59 | 00396188490TRLO0.1.1 |
| 67 | 3.724 | BATE | 25/03/2024 | 14:56:13 | 00396188584TRLO0.1.1 |
| 24 | 3.724 | CHIX | 25/03/2024 | 14:56:13 | 00396188587TRLO0.1.1 |
| 21 | 3.724 | BATE | 25/03/2024 | 14:56:13 | 00396188586TRLO0.1.1 |
| 79 | 3.724 | BATE | 25/03/2024 | 14:56:13 | 00396188585TRLO0.1.1 |
| 111 | 3.724 | XLON | 25/03/2024 | 14:56:13 | 00396188590TRLO0.1.1 |
| 46 | 3.724 | CHIX | 25/03/2024 | 14:56:13 | 00396188588TRLO0.1.1 |
| 140 | 3.724 | XLON | 25/03/2024 | 14:56:13 | 00396188589TRLO0.1.1 |
| 65 | 3.724 | XLON | 25/03/2024 | 14:56:13 | 00396188591TRLO0.1.1 |
| 16 | 3.724 | CHIX | 25/03/2024 | 14:56:26 | 00396188734TRLO0.1.1 |
| 29 | 3.724 | CHIX | 25/03/2024 | 14:56:26 | 00396188735TRLO0.1.1 |
| 34 | 3.724 | CHIX | 25/03/2024 | 14:56:26 | 00396188733TRLO0.1.1 |
| 44 | 3.724 | CHIX | 25/03/2024 | 14:56:26 | 00396188736TRLO0.1.1 |
| 61 | 3.724 | BATE | 25/03/2024 | 14:56:26 | 00396188737TRLO0.1.1 |
| 103 | 3.724 | BATE | 25/03/2024 | 14:56:26 | 00396188738TRLO0.1.1 |
| 124 | 3.724 | BATE | 25/03/2024 | 14:56:26 | 00396188739TRLO0.1.1 |
| 12 | 3.724 | AQXE | 25/03/2024 | 14:56:26 | 00396188742TRLO0.1.1 |
| 15 | 3.724 | AQXE | 25/03/2024 | 14:56:26 | 00396188743TRLO0.1.1 |
| 18 | 3.724 | AQXE | 25/03/2024 | 14:56:26 | 00396188741TRLO0.1.1 |
| 46 | 3.724 | CHIX | 25/03/2024 | 14:56:26 | 00396188740TRLO0.1.1 |
| 12 | 3.724 | BATE | 25/03/2024 | 14:56:26 | 00396188746TRLO0.1.1 |
| 42 | 3.724 | CHIX | 25/03/2024 | 14:56:26 | 00396188745TRLO0.1.1 |
| 48 | 3.724 | BATE | 25/03/2024 | 14:56:26 | 00396188744TRLO0.1.1 |
| 5 | 3.724 | AQXE | 25/03/2024 | 14:56:26 | 00396188750TRLO0.1.1 |
| 9 | 3.724 | AQXE | 25/03/2024 | 14:56:26 | 00396188749TRLO0.1.1 |
| 12 | 3.724 | AQXE | 25/03/2024 | 14:56:26 | 00396188748TRLO0.1.1 |
| 84 | 3.724 | BATE | 25/03/2024 | 14:56:26 | 00396188747TRLO0.1.1 |
| 9 | 3.724 | AQXE | 25/03/2024 | 14:56:26 | 00396188752TRLO0.1.1 |
| 13 | 3.724 | AQXE | 25/03/2024 | 14:56:26 | 00396188751TRLO0.1.1 |
| 31 | 3.724 | BATE | 25/03/2024 | 14:56:26 | 00396188753TRLO0.1.1 |
| 61 | 3.724 | BATE | 25/03/2024 | 14:56:26 | 00396188754TRLO0.1.1 |
| 84 | 3.724 | XLON | 25/03/2024 | 14:56:26 | 00396188756TRLO0.1.1 |
| 79 | 3.724 | XLON | 25/03/2024 | 14:56:26 | 00396188755TRLO0.1.1 |
| 69 | 3.724 | XLON | 25/03/2024 | 14:56:26 | 00396188757TRLO0.1.1 |
| 78 | 3.724 | XLON | 25/03/2024 | 14:56:26 | 00396188761TRLO0.1.1 |
| 111 | 3.724 | XLON | 25/03/2024 | 14:56:26 | 00396188760TRLO0.1.1 |
| 144 | 3.724 | XLON | 25/03/2024 | 14:56:26 | 00396188759TRLO0.1.1 |
| 153 | 3.724 | XLON | 25/03/2024 | 14:56:26 | 00396188758TRLO0.1.1 |
| 75 | 3.724 | XLON | 25/03/2024 | 14:56:26 | 00396188762TRLO0.1.1 |
| 96 | 3.722 | BATE | 25/03/2024 | 14:57:46 | 00396189438TRLO0.1.1 |
| 79 | 3.722 | BATE | 25/03/2024 | 14:57:46 | 00396189437TRLO0.1.1 |
| 29 | 3.722 | CHIX | 25/03/2024 | 14:57:46 | 00396189439TRLO0.1.1 |
| 46 | 3.722 | CHIX | 25/03/2024 | 14:57:46 | 00396189441TRLO0.1.1 |
| 60 | 3.722 | CHIX | 25/03/2024 | 14:57:46 | 00396189440TRLO0.1.1 |
| 15 | 3.722 | AQXE | 25/03/2024 | 14:57:46 | 00396189443TRLO0.1.1 |
| 22 | 3.722 | AQXE | 25/03/2024 | 14:57:46 | 00396189442TRLO0.1.1 |
| 124 | 3.722 | BATE | 25/03/2024 | 14:57:46 | 00396189444TRLO0.1.1 |
| 61 | 3.722 | BATE | 25/03/2024 | 14:57:46 | 00396189445TRLO0.1.1 |
| 153 | 3.722 | XLON | 25/03/2024 | 14:57:46 | 00396189446TRLO0.1.1 |
| 153 | 3.722 | XLON | 25/03/2024 | 14:57:46 | 00396189447TRLO0.1.1 |
| 111 | 3.722 | XLON | 25/03/2024 | 14:57:46 | 00396189449TRLO0.1.1 |
| 144 | 3.722 | XLON | 25/03/2024 | 14:57:46 | 00396189448TRLO0.1.1 |
| 29 | 3.722 | CHIX | 25/03/2024 | 14:59:00 | 00396189922TRLO0.1.1 |
| 38 | 3.722 | CHIX | 25/03/2024 | 14:59:00 | 00396189921TRLO0.1.1 |
| 60 | 3.724 | CHIX | 25/03/2024 | 15:00:09 | 00396190606TRLO0.1.1 |
| 153 | 3.724 | XLON | 25/03/2024 | 15:00:15 | 00396190634TRLO0.1.1 |
| 2 | 3.724 | XLON | 25/03/2024 | 15:00:15 | 00396190639TRLO0.1.1 |
| 196 | 3.724 | XLON | 25/03/2024 | 15:00:15 | 00396190638TRLO0.1.1 |
| 108 | 3.724 | XLON | 25/03/2024 | 15:00:15 | 00396190637TRLO0.1.1 |
| 46 | 3.724 | CHIX | 25/03/2024 | 15:00:16 | 00396190641TRLO0.1.1 |
| 144 | 3.724 | XLON | 25/03/2024 | 15:00:19 | 00396190706TRLO0.1.1 |
| 111 | 3.724 | XLON | 25/03/2024 | 15:00:19 | 00396190707TRLO0.1.1 |
| 74 | 3.724 | BATE | 25/03/2024 | 15:00:55 | 00396191005TRLO0.1.1 |
| 61 | 3.724 | BATE | 25/03/2024 | 15:00:56 | 00396191008TRLO0.1.1 |
| 124 | 3.724 | BATE | 25/03/2024 | 15:00:56 | 00396191012TRLO0.1.1 |
| 101 | 3.724 | BATE | 25/03/2024 | 15:00:57 | 00396191017TRLO0.1.1 |
| 29 | 3.724 | CHIX | 25/03/2024 | 15:01:06 | 00396191146TRLO0.1.1 |
| 38 | 3.724 | CHIX | 25/03/2024 | 15:01:08 | 00396191158TRLO0.1.1 |
| 9 | 3.722 | AQXE | 25/03/2024 | 15:01:29 | 00396191309TRLO0.1.1 |
| 15 | 3.722 | AQXE | 25/03/2024 | 15:01:29 | 00396191310TRLO0.1.1 |
| 8 | 3.722 | AQXE | 25/03/2024 | 15:01:29 | 00396191312TRLO0.1.1 |
| 12 | 3.722 | AQXE | 25/03/2024 | 15:01:29 | 00396191311TRLO0.1.1 |
| 60 | 3.722 | CHIX | 25/03/2024 | 15:01:29 | 00396191313TRLO0.1.1 |
| 153 | 3.722 | XLON | 25/03/2024 | 15:01:29 | 00396191314TRLO0.1.1 |
| 46 | 3.722 | CHIX | 25/03/2024 | 15:02:19 | 00396191895TRLO0.1.1 |
| 12 | 3.722 | AQXE | 25/03/2024 | 15:05:11 | 00396193034TRLO0.1.1 |
| 61 | 3.722 | BATE | 25/03/2024 | 15:05:11 | 00396193032TRLO0.1.1 |
| 79 | 3.722 | BATE | 25/03/2024 | 15:05:11 | 00396193033TRLO0.1.1 |
| 124 | 3.722 | BATE | 25/03/2024 | 15:05:11 | 00396193031TRLO0.1.1 |
| 9 | 3.722 | AQXE | 25/03/2024 | 15:05:11 | 00396193037TRLO0.1.1 |
| 36 | 3.722 | BATE | 25/03/2024 | 15:05:11 | 00396193035TRLO0.1.1 |
| 55 | 3.722 | BATE | 25/03/2024 | 15:05:11 | 00396193036TRLO0.1.1 |
| 6 | 3.722 | AQXE | 25/03/2024 | 15:05:11 | 00396193038TRLO0.1.1 |
| 9 | 3.722 | AQXE | 25/03/2024 | 15:05:11 | 00396193039TRLO0.1.1 |
| 12 | 3.722 | AQXE | 25/03/2024 | 15:05:11 | 00396193040TRLO0.1.1 |
| 7 | 3.722 | AQXE | 25/03/2024 | 15:05:11 | 00396193041TRLO0.1.1 |
| 5 | 3.722 | AQXE | 25/03/2024 | 15:05:11 | 00396193045TRLO0.1.1 |
| 9 | 3.722 | AQXE | 25/03/2024 | 15:05:11 | 00396193042TRLO0.1.1 |
| 29 | 3.722 | CHIX | 25/03/2024 | 15:05:11 | 00396193044TRLO0.1.1 |
| 38 | 3.722 | CHIX | 25/03/2024 | 15:05:11 | 00396193043TRLO0.1.1 |
| 15 | 3.722 | AQXE | 25/03/2024 | 15:05:11 | 00396193046TRLO0.1.1 |
| 111 | 3.722 | XLON | 25/03/2024 | 15:05:11 | 00396193049TRLO0.1.1 |
| 144 | 3.722 | XLON | 25/03/2024 | 15:05:11 | 00396193048TRLO0.1.1 |
| 60 | 3.722 | CHIX | 25/03/2024 | 15:05:11 | 00396193047TRLO0.1.1 |
| 12 | 3.722 | XLON | 25/03/2024 | 15:05:11 | 00396193053TRLO0.1.1 |
| 141 | 3.722 | XLON | 25/03/2024 | 15:05:11 | 00396193052TRLO0.1.1 |
| 153 | 3.722 | XLON | 25/03/2024 | 15:05:11 | 00396193051TRLO0.1.1 |
| 153 | 3.722 | XLON | 25/03/2024 | 15:05:11 | 00396193050TRLO0.1.1 |
| 46 | 3.722 | CHIX | 25/03/2024 | 15:05:12 | 00396193055TRLO0.1.1 |
| 79 | 3.722 | BATE | 25/03/2024 | 15:06:56 | 00396194634TRLO0.1.1 |
| 38 | 3.722 | CHIX | 25/03/2024 | 15:07:02 | 00396194694TRLO0.1.1 |
| 124 | 3.722 | BATE | 25/03/2024 | 15:07:02 | 00396194695TRLO0.1.1 |
| 61 | 3.722 | BATE | 25/03/2024 | 15:07:15 | 00396194858TRLO0.1.1 |
| 12 | 3.722 | AQXE | 25/03/2024 | 15:07:15 | 00396194859TRLO0.1.1 |
| 20 | 3.722 | AQXE | 25/03/2024 | 15:07:15 | 00396194861TRLO0.1.1 |
| 15 | 3.722 | AQXE | 25/03/2024 | 15:07:15 | 00396194860TRLO0.1.1 |
| 9 | 3.722 | AQXE | 25/03/2024 | 15:07:15 | 00396194863TRLO0.1.1 |
| 20 | 3.722 | AQXE | 25/03/2024 | 15:07:15 | 00396194862TRLO0.1.1 |
| 34 | 3.722 | XLON | 25/03/2024 | 15:07:27 | 00396194967TRLO0.1.1 |
| 35 | 3.722 | XLON | 25/03/2024 | 15:07:27 | 00396194968TRLO0.1.1 |
| 42 | 3.722 | XLON | 25/03/2024 | 15:07:27 | 00396194969TRLO0.1.1 |
| 29 | 3.722 | CHIX | 25/03/2024 | 15:07:36 | 00396195045TRLO0.1.1 |
| 153 | 3.722 | XLON | 25/03/2024 | 15:07:36 | 00396195046TRLO0.1.1 |
| 157 | 3.722 | XLON | 25/03/2024 | 15:07:40 | 00396195084TRLO0.1.1 |
| 153 | 3.722 | XLON | 25/03/2024 | 15:07:46 | 00396195151TRLO0.1.1 |
| 96 | 3.722 | BATE | 25/03/2024 | 15:07:47 | 00396195160TRLO0.1.1 |
| 60 | 3.720 | CHIX | 25/03/2024 | 15:07:55 | 00396195221TRLO0.1.1 |
| 46 | 3.710 | CHIX | 25/03/2024 | 15:08:46 | 00396195681TRLO0.1.1 |
| 20 | 3.712 | AQXE | 25/03/2024 | 15:09:30 | 00396196106TRLO0.1.1 |
| 27 | 3.712 | XLON | 25/03/2024 | 15:09:36 | 00396196166TRLO0.1.1 |
| 126 | 3.712 | XLON | 25/03/2024 | 15:09:36 | 00396196167TRLO0.1.1 |
| 12 | 3.712 | AQXE | 25/03/2024 | 15:09:37 | 00396196175TRLO0.1.1 |
| 131 | 3.712 | XLON | 25/03/2024 | 15:09:47 | 00396196228TRLO0.1.1 |
| 111 | 3.712 | XLON | 25/03/2024 | 15:09:51 | 00396196252TRLO0.1.1 |
| 9 | 3.712 | AQXE | 25/03/2024 | 15:09:52 | 00396196256TRLO0.1.1 |
| 153 | 3.712 | XLON | 25/03/2024 | 15:09:58 | 00396196315TRLO0.1.1 |
| 38 | 3.710 | CHIX | 25/03/2024 | 15:09:59 | 00396196320TRLO0.1.1 |
| 32 | 3.710 | BATE | 25/03/2024 | 15:10:01 | 00396196332TRLO0.1.1 |
| 124 | 3.710 | BATE | 25/03/2024 | 15:10:01 | 00396196331TRLO0.1.1 |
| 29 | 3.710 | BATE | 25/03/2024 | 15:10:01 | 00396196333TRLO0.1.1 |
| 79 | 3.710 | BATE | 25/03/2024 | 15:10:06 | 00396196414TRLO0.1.1 |
| 25 | 3.710 | BATE | 25/03/2024 | 15:10:06 | 00396196415TRLO0.1.1 |
| 30 | 3.710 | BATE | 25/03/2024 | 15:10:16 | 00396196507TRLO0.1.1 |
| 41 | 3.710 | BATE | 25/03/2024 | 15:10:16 | 00396196506TRLO0.1.1 |
| 15 | 3.708 | AQXE | 25/03/2024 | 15:10:19 | 00396196524TRLO0.1.1 |
| 29 | 3.706 | CHIX | 25/03/2024 | 15:10:52 | 00396196744TRLO0.1.1 |
| 153 | 3.706 | XLON | 25/03/2024 | 15:12:22 | 00396197558TRLO0.1.1 |
| 102 | 3.706 | XLON | 25/03/2024 | 15:12:49 | 00396197793TRLO0.1.1 |
| 51 | 3.706 | XLON | 25/03/2024 | 15:12:49 | 00396197792TRLO0.1.1 |
| 96 | 3.708 | BATE | 25/03/2024 | 15:12:51 | 00396197802TRLO0.1.1 |
| 124 | 3.708 | BATE | 25/03/2024 | 15:12:58 | 00396197868TRLO0.1.1 |
| 46 | 3.706 | CHIX | 25/03/2024 | 15:13:03 | 00396197902TRLO0.1.1 |
| 60 | 3.706 | CHIX | 25/03/2024 | 15:13:03 | 00396197903TRLO0.1.1 |
| 84 | 3.708 | BATE | 25/03/2024 | 15:13:04 | 00396197906TRLO0.1.1 |
| 11 | 3.708 | BATE | 25/03/2024 | 15:13:09 | 00396197951TRLO0.1.1 |
| 43 | 3.708 | BATE | 25/03/2024 | 15:13:09 | 00396197950TRLO0.1.1 |
| 38 | 3.706 | CHIX | 25/03/2024 | 15:14:19 | 00396198533TRLO0.1.1 |
| 20 | 3.704 | AQXE | 25/03/2024 | 15:14:21 | 00396198553TRLO0.1.1 |
| 15 | 3.704 | AQXE | 25/03/2024 | 15:14:21 | 00396198556TRLO0.1.1 |
| 9 | 3.704 | AQXE | 25/03/2024 | 15:14:21 | 00396198554TRLO0.1.1 |
| 12 | 3.704 | AQXE | 25/03/2024 | 15:14:21 | 00396198555TRLO0.1.1 |
| 111 | 3.704 | XLON | 25/03/2024 | 15:14:21 | 00396198558TRLO0.1.1 |
| 144 | 3.704 | XLON | 25/03/2024 | 15:14:21 | 00396198557TRLO0.1.1 |
| 45 | 3.704 | XLON | 25/03/2024 | 15:14:21 | 00396198559TRLO0.1.1 |
| 108 | 3.704 | XLON | 25/03/2024 | 15:14:21 | 00396198560TRLO0.1.1 |
| 29 | 3.704 | CHIX | 25/03/2024 | 15:14:22 | 00396198581TRLO0.1.1 |
| 153 | 3.696 | XLON | 25/03/2024 | 15:15:52 | 00396199090TRLO0.1.1 |
| 47 | 3.696 | CHIX | 25/03/2024 | 15:15:52 | 00396199092TRLO0.1.1 |
| 46 | 3.700 | CHIX | 25/03/2024 | 15:16:00 | 00396199194TRLO0.1.1 |
| 158 | 3.708 | BATE | 25/03/2024 | 15:20:20 | 00396200916TRLO0.1.1 |
| 96 | 3.708 | BATE | 25/03/2024 | 15:20:23 | 00396200938TRLO0.1.1 |
| 96 | 3.708 | BATE | 25/03/2024 | 15:20:23 | 00396200937TRLO0.1.1 |
| 61 | 3.708 | BATE | 25/03/2024 | 15:20:25 | 00396200947TRLO0.1.1 |
| 124 | 3.708 | BATE | 25/03/2024 | 15:20:27 | 00396200952TRLO0.1.1 |
| 124 | 3.708 | BATE | 25/03/2024 | 15:20:27 | 00396200953TRLO0.1.1 |
| 61 | 3.708 | BATE | 25/03/2024 | 15:22:22 | 00396201717TRLO0.1.1 |
| 38 | 3.706 | CHIX | 25/03/2024 | 15:23:05 | 00396202024TRLO0.1.1 |
| 60 | 3.706 | CHIX | 25/03/2024 | 15:23:09 | 00396202053TRLO0.1.1 |
| 73 | 3.706 | CHIX | 25/03/2024 | 15:23:09 | 00396202055TRLO0.1.1 |
| 29 | 3.706 | CHIX | 25/03/2024 | 15:23:10 | 00396202058TRLO0.1.1 |
| 29 | 3.706 | CHIX | 25/03/2024 | 15:23:10 | 00396202060TRLO0.1.1 |
| 46 | 3.706 | CHIX | 25/03/2024 | 15:23:10 | 00396202059TRLO0.1.1 |
| 46 | 3.706 | CHIX | 25/03/2024 | 15:23:10 | 00396202061TRLO0.1.1 |
| 124 | 3.706 | BATE | 25/03/2024 | 15:23:41 | 00396202281TRLO0.1.1 |
| 38 | 3.704 | CHIX | 25/03/2024 | 15:23:48 | 00396202310TRLO0.1.1 |
| 153 | 3.704 | XLON | 25/03/2024 | 15:23:48 | 00396202311TRLO0.1.1 |
| 20 | 3.706 | AQXE | 25/03/2024 | 15:23:48 | 00396202309TRLO0.1.1 |
| 96 | 3.706 | BATE | 25/03/2024 | 15:23:48 | 00396202308TRLO0.1.1 |
| 153 | 3.704 | XLON | 25/03/2024 | 15:23:48 | 00396202314TRLO0.1.1 |
| 111 | 3.704 | XLON | 25/03/2024 | 15:23:48 | 00396202313TRLO0.1.1 |
| 144 | 3.704 | XLON | 25/03/2024 | 15:23:48 | 00396202312TRLO0.1.1 |
| 144 | 3.704 | XLON | 25/03/2024 | 15:23:48 | 00396202316TRLO0.1.1 |
| 111 | 3.704 | XLON | 25/03/2024 | 15:23:48 | 00396202317TRLO0.1.1 |
| 153 | 3.704 | XLON | 25/03/2024 | 15:23:48 | 00396202315TRLO0.1.1 |
| 9 | 3.704 | XLON | 25/03/2024 | 15:23:48 | 00396202320TRLO0.1.1 |
| 144 | 3.704 | XLON | 25/03/2024 | 15:23:48 | 00396202319TRLO0.1.1 |
| 153 | 3.704 | XLON | 25/03/2024 | 15:23:48 | 00396202318TRLO0.1.1 |
| 153 | 3.704 | XLON | 25/03/2024 | 15:23:48 | 00396202321TRLO0.1.1 |
| 18 | 3.706 | AQXE | 25/03/2024 | 15:23:48 | 00396202323TRLO0.1.1 |
| 24 | 3.706 | AQXE | 25/03/2024 | 15:23:48 | 00396202322TRLO0.1.1 |
| 9 | 3.706 | AQXE | 25/03/2024 | 15:23:51 | 00396202347TRLO0.1.1 |
| 12 | 3.706 | AQXE | 25/03/2024 | 15:23:51 | 00396202346TRLO0.1.1 |
| 18 | 3.706 | AQXE | 25/03/2024 | 15:23:52 | 00396202350TRLO0.1.1 |
| 15 | 3.706 | AQXE | 25/03/2024 | 15:23:52 | 00396202351TRLO0.1.1 |
| 20 | 3.706 | AQXE | 25/03/2024 | 15:23:52 | 00396202352TRLO0.1.1 |
| 9 | 3.706 | AQXE | 25/03/2024 | 15:23:52 | 00396202353TRLO0.1.1 |
| 20 | 3.706 | AQXE | 25/03/2024 | 15:23:52 | 00396202354TRLO0.1.1 |
| 79 | 3.704 | BATE | 25/03/2024 | 15:23:54 | 00396202365TRLO0.1.1 |
| 111 | 3.702 | XLON | 25/03/2024 | 15:23:57 | 00396202417TRLO0.1.1 |
| 68 | 3.704 | BATE | 25/03/2024 | 15:24:21 | 00396202583TRLO0.1.1 |
| 29 | 3.702 | CHIX | 25/03/2024 | 15:25:47 | 00396203374TRLO0.1.1 |
| 38 | 3.702 | CHIX | 25/03/2024 | 15:25:47 | 00396203375TRLO0.1.1 |
| 60 | 3.702 | CHIX | 25/03/2024 | 15:25:47 | 00396203376TRLO0.1.1 |
| 144 | 3.702 | XLON | 25/03/2024 | 15:25:57 | 00396203462TRLO0.1.1 |
| 120 | 3.702 | XLON | 25/03/2024 | 15:25:57 | 00396203463TRLO0.1.1 |
| 33 | 3.702 | XLON | 25/03/2024 | 15:26:05 | 00396203519TRLO0.1.1 |
| 135 | 3.702 | XLON | 25/03/2024 | 15:26:05 | 00396203520TRLO0.1.1 |
| 46 | 3.702 | CHIX | 25/03/2024 | 15:26:58 | 00396203916TRLO0.1.1 |
| 96 | 3.704 | BATE | 25/03/2024 | 15:27:13 | 00396204046TRLO0.1.1 |
| 111 | 3.708 | XLON | 25/03/2024 | 15:27:31 | 00396204125TRLO0.1.1 |
| 38 | 3.708 | CHIX | 25/03/2024 | 15:27:48 | 00396204227TRLO0.1.1 |
| 171 | 3.708 | XLON | 25/03/2024 | 15:28:07 | 00396204365TRLO0.1.1 |
| 61 | 3.708 | XLON | 25/03/2024 | 15:28:21 | 00396204510TRLO0.1.1 |
| 153 | 3.708 | XLON | 25/03/2024 | 15:28:21 | 00396204509TRLO0.1.1 |
| 83 | 3.708 | XLON | 25/03/2024 | 15:28:21 | 00396204511TRLO0.1.1 |
| 29 | 3.710 | CHIX | 25/03/2024 | 15:29:00 | 00396204806TRLO0.1.1 |
| 60 | 3.710 | CHIX | 25/03/2024 | 15:29:22 | 00396205088TRLO0.1.1 |
| 9 | 3.708 | AQXE | 25/03/2024 | 15:29:32 | 00396205253TRLO0.1.1 |
| 20 | 3.708 | AQXE | 25/03/2024 | 15:29:32 | 00396205251TRLO0.1.1 |
| 12 | 3.708 | AQXE | 25/03/2024 | 15:29:32 | 00396205252TRLO0.1.1 |
| 9 | 3.708 | AQXE | 25/03/2024 | 15:29:32 | 00396205255TRLO0.1.1 |
| 15 | 3.708 | AQXE | 25/03/2024 | 15:29:32 | 00396205254TRLO0.1.1 |
| 46 | 3.706 | CHIX | 25/03/2024 | 15:29:56 | 00396205431TRLO0.1.1 |
| 140 | 3.706 | XLON | 25/03/2024 | 15:30:28 | 00396205813TRLO0.1.1 |
| 79 | 3.704 | BATE | 25/03/2024 | 15:31:02 | 00396206034TRLO0.1.1 |
| 124 | 3.704 | BATE | 25/03/2024 | 15:31:02 | 00396206033TRLO0.1.1 |
| 144 | 3.706 | XLON | 25/03/2024 | 15:31:02 | 00396206032TRLO0.1.1 |
| 36 | 3.704 | BATE | 25/03/2024 | 15:31:02 | 00396206036TRLO0.1.1 |
| 61 | 3.704 | BATE | 25/03/2024 | 15:31:02 | 00396206035TRLO0.1.1 |
| 60 | 3.704 | BATE | 25/03/2024 | 15:31:02 | 00396206037TRLO0.1.1 |
| 109 | 3.704 | XLON | 25/03/2024 | 15:31:04 | 00396206050TRLO0.1.1 |
| 18 | 3.704 | CHIX | 25/03/2024 | 15:31:29 | 00396206260TRLO0.1.1 |
| 153 | 3.704 | XLON | 25/03/2024 | 15:31:29 | 00396206261TRLO0.1.1 |
| 12 | 3.706 | AQXE | 25/03/2024 | 15:31:47 | 00396206375TRLO0.1.1 |
| 9 | 3.706 | AQXE | 25/03/2024 | 15:31:51 | 00396206391TRLO0.1.1 |
| 15 | 3.706 | AQXE | 25/03/2024 | 15:31:57 | 00396206439TRLO0.1.1 |
| 20 | 3.706 | AQXE | 25/03/2024 | 15:32:15 | 00396206558TRLO0.1.1 |
| 20 | 3.704 | CHIX | 25/03/2024 | 15:32:57 | 00396206817TRLO0.1.1 |
| 29 | 3.704 | CHIX | 25/03/2024 | 15:32:57 | 00396206818TRLO0.1.1 |
| 21 | 3.704 | CHIX | 25/03/2024 | 15:32:57 | 00396206819TRLO0.1.1 |
| 166 | 3.704 | XLON | 25/03/2024 | 15:32:57 | 00396206820TRLO0.1.1 |
| 10 | 3.704 | CHIX | 25/03/2024 | 15:33:26 | 00396207096TRLO0.1.1 |
| 79 | 3.704 | BATE | 25/03/2024 | 15:33:26 | 00396207097TRLO0.1.1 |
| 124 | 3.704 | BATE | 25/03/2024 | 15:33:26 | 00396207099TRLO0.1.1 |
| 61 | 3.704 | BATE | 25/03/2024 | 15:33:26 | 00396207098TRLO0.1.1 |
| 12 | 3.706 | AQXE | 25/03/2024 | 15:33:27 | 00396207100TRLO0.1.1 |
| 18 | 3.706 | AQXE | 25/03/2024 | 15:34:24 | 00396207726TRLO0.1.1 |
| 46 | 3.706 | CHIX | 25/03/2024 | 15:34:38 | 00396207843TRLO0.1.1 |
| 38 | 3.706 | CHIX | 25/03/2024 | 15:36:52 | 00396208899TRLO0.1.1 |
| 51 | 3.706 | CHIX | 25/03/2024 | 15:36:52 | 00396208900TRLO0.1.1 |
| 46 | 3.706 | CHIX | 25/03/2024 | 15:36:52 | 00396208901TRLO0.1.1 |
| 29 | 3.706 | CHIX | 25/03/2024 | 15:36:52 | 00396208902TRLO0.1.1 |
| 111 | 3.706 | XLON | 25/03/2024 | 15:36:52 | 00396208903TRLO0.1.1 |
| 153 | 3.706 | XLON | 25/03/2024 | 15:36:52 | 00396208905TRLO0.1.1 |
| 144 | 3.706 | XLON | 25/03/2024 | 15:36:52 | 00396208906TRLO0.1.1 |
| 153 | 3.706 | XLON | 25/03/2024 | 15:36:52 | 00396208907TRLO0.1.1 |
| 12 | 3.706 | AQXE | 25/03/2024 | 15:36:52 | 00396208908TRLO0.1.1 |
| 20 | 3.706 | AQXE | 25/03/2024 | 15:36:52 | 00396208910TRLO0.1.1 |
| 9 | 3.706 | AQXE | 25/03/2024 | 15:36:52 | 00396208911TRLO0.1.1 |
| 96 | 3.704 | BATE | 25/03/2024 | 15:36:56 | 00396208939TRLO0.1.1 |
| 79 | 3.704 | BATE | 25/03/2024 | 15:36:56 | 00396208940TRLO0.1.1 |
| 61 | 3.704 | BATE | 25/03/2024 | 15:36:56 | 00396208942TRLO0.1.1 |
| 124 | 3.704 | BATE | 25/03/2024 | 15:36:56 | 00396208941TRLO0.1.1 |
| 15 | 3.706 | AQXE | 25/03/2024 | 15:37:41 | 00396209360TRLO0.1.1 |
| 118 | 3.708 | XLON | 25/03/2024 | 15:38:32 | 00396209731TRLO0.1.1 |
| 79 | 3.708 | BATE | 25/03/2024 | 15:38:53 | 00396209881TRLO0.1.1 |
| 26 | 3.708 | XLON | 25/03/2024 | 15:38:53 | 00396209884TRLO0.1.1 |
| 96 | 3.708 | BATE | 25/03/2024 | 15:38:53 | 00396209882TRLO0.1.1 |
| 124 | 3.708 | BATE | 25/03/2024 | 15:38:53 | 00396209883TRLO0.1.1 |
| 41 | 3.708 | XLON | 25/03/2024 | 15:38:53 | 00396209885TRLO0.1.1 |
| 112 | 3.708 | XLON | 25/03/2024 | 15:38:53 | 00396209886TRLO0.1.1 |
| 111 | 3.708 | XLON | 25/03/2024 | 15:38:53 | 00396209887TRLO0.1.1 |
| 153 | 3.708 | XLON | 25/03/2024 | 15:38:53 | 00396209888TRLO0.1.1 |
| 38 | 3.708 | CHIX | 25/03/2024 | 15:40:45 | 00396210842TRLO0.1.1 |
| 29 | 3.708 | CHIX | 25/03/2024 | 15:40:45 | 00396210840TRLO0.1.1 |
| 98 | 3.708 | CHIX | 25/03/2024 | 15:40:45 | 00396210841TRLO0.1.1 |
| 24 | 3.708 | XLON | 25/03/2024 | 15:40:45 | 00396210845TRLO0.1.1 |
| 61 | 3.708 | BATE | 25/03/2024 | 15:40:45 | 00396210844TRLO0.1.1 |
| 46 | 3.708 | CHIX | 25/03/2024 | 15:40:45 | 00396210843TRLO0.1.1 |
| 9 | 3.708 | AQXE | 25/03/2024 | 15:40:45 | 00396210846TRLO0.1.1 |
| 20 | 3.708 | AQXE | 25/03/2024 | 15:40:45 | 00396210847TRLO0.1.1 |
| 11 | 3.708 | AQXE | 25/03/2024 | 15:40:45 | 00396210848TRLO0.1.1 |
| 20 | 3.708 | AQXE | 25/03/2024 | 15:40:45 | 00396210849TRLO0.1.1 |
| 129 | 3.708 | XLON | 25/03/2024 | 15:40:45 | 00396210850TRLO0.1.1 |
| 153 | 3.708 | XLON | 25/03/2024 | 15:40:45 | 00396210851TRLO0.1.1 |
| 15 | 3.708 | AQXE | 25/03/2024 | 15:41:04 | 00396210991TRLO0.1.1 |
| 124 | 3.708 | BATE | 25/03/2024 | 15:41:12 | 00396211042TRLO0.1.1 |
| 102 | 3.708 | XLON | 25/03/2024 | 15:41:15 | 00396211262TRLO0.1.1 |
| 96 | 3.708 | BATE | 25/03/2024 | 15:41:21 | 00396211287TRLO0.1.1 |
| 144 | 3.708 | XLON | 25/03/2024 | 15:41:24 | 00396211294TRLO0.1.1 |
| 79 | 3.708 | BATE | 25/03/2024 | 15:41:26 | 00396211313TRLO0.1.1 |
| 38 | 3.706 | CHIX | 25/03/2024 | 15:42:28 | 00396211696TRLO0.1.1 |
| 4 | 3.708 | BATE | 25/03/2024 | 15:42:58 | 00396211931TRLO0.1.1 |
| 57 | 3.708 | BATE | 25/03/2024 | 15:42:58 | 00396211930TRLO0.1.1 |
| 9 | 3.708 | AQXE | 25/03/2024 | 15:43:05 | 00396211953TRLO0.1.1 |
| 29 | 3.706 | CHIX | 25/03/2024 | 15:43:10 | 00396212000TRLO0.1.1 |
| 13 | 3.708 | AQXE | 25/03/2024 | 15:43:18 | 00396212048TRLO0.1.1 |
| 60 | 3.706 | CHIX | 25/03/2024 | 15:43:21 | 00396212061TRLO0.1.1 |
| 153 | 3.704 | XLON | 25/03/2024 | 15:43:40 | 00396212142TRLO0.1.1 |
| 153 | 3.704 | XLON | 25/03/2024 | 15:43:40 | 00396212145TRLO0.1.1 |
| 20 | 3.706 | AQXE | 25/03/2024 | 15:43:43 | 00396212162TRLO0.1.1 |
| 46 | 3.706 | CHIX | 25/03/2024 | 15:43:48 | 00396212182TRLO0.1.1 |
| 15 | 3.706 | AQXE | 25/03/2024 | 15:44:23 | 00396212374TRLO0.1.1 |
| 124 | 3.706 | BATE | 25/03/2024 | 15:44:41 | 00396212503TRLO0.1.1 |
| 13 | 3.706 | BATE | 25/03/2024 | 15:44:57 | 00396212620TRLO0.1.1 |
| 20 | 3.706 | XLON | 25/03/2024 | 15:44:57 | 00396212623TRLO0.1.1 |
| 79 | 3.706 | BATE | 25/03/2024 | 15:44:57 | 00396212622TRLO0.1.1 |
| 83 | 3.706 | BATE | 25/03/2024 | 15:44:57 | 00396212621TRLO0.1.1 |
| 153 | 3.704 | XLON | 25/03/2024 | 15:44:57 | 00396212626TRLO0.1.1 |
| 122 | 3.706 | XLON | 25/03/2024 | 15:44:57 | 00396212625TRLO0.1.1 |
| 124 | 3.706 | XLON | 25/03/2024 | 15:44:57 | 00396212624TRLO0.1.1 |
| 38 | 3.706 | CHIX | 25/03/2024 | 15:45:18 | 00396212768TRLO0.1.1 |
| 9 | 3.706 | AQXE | 25/03/2024 | 15:45:47 | 00396212924TRLO0.1.1 |
| 12 | 3.706 | AQXE | 25/03/2024 | 15:46:15 | 00396213178TRLO0.1.1 |
| 29 | 3.706 | CHIX | 25/03/2024 | 15:46:15 | 00396213177TRLO0.1.1 |
| 61 | 3.706 | BATE | 25/03/2024 | 15:46:15 | 00396213176TRLO0.1.1 |
| 153 | 3.706 | XLON | 25/03/2024 | 15:46:37 | 00396213371TRLO0.1.1 |
| 60 | 3.706 | CHIX | 25/03/2024 | 15:46:47 | 00396213455TRLO0.1.1 |
| 46 | 3.706 | CHIX | 25/03/2024 | 15:47:00 | 00396213521TRLO0.1.1 |
| 18 | 3.706 | XLON | 25/03/2024 | 15:47:14 | 00396213631TRLO0.1.1 |
| 135 | 3.706 | XLON | 25/03/2024 | 15:47:14 | 00396213632TRLO0.1.1 |
| 96 | 3.706 | BATE | 25/03/2024 | 15:48:07 | 00396213983TRLO0.1.1 |
| 124 | 3.706 | BATE | 25/03/2024 | 15:48:11 | 00396214015TRLO0.1.1 |
| 144 | 3.706 | XLON | 25/03/2024 | 15:48:19 | 00396214056TRLO0.1.1 |
| 79 | 3.706 | BATE | 25/03/2024 | 15:48:21 | 00396214069TRLO0.1.1 |
| 111 | 3.706 | XLON | 25/03/2024 | 15:48:23 | 00396214078TRLO0.1.1 |
| 38 | 3.706 | CHIX | 25/03/2024 | 15:48:23 | 00396214088TRLO0.1.1 |
| 29 | 3.708 | CHIX | 25/03/2024 | 15:48:48 | 00396214226TRLO0.1.1 |
| 37 | 3.706 | BATE | 25/03/2024 | 15:49:01 | 00396214302TRLO0.1.1 |
| 24 | 3.706 | BATE | 25/03/2024 | 15:49:01 | 00396214303TRLO0.1.1 |
| 153 | 3.706 | XLON | 25/03/2024 | 15:49:17 | 00396214414TRLO0.1.1 |
| 153 | 3.706 | XLON | 25/03/2024 | 15:49:37 | 00396214537TRLO0.1.1 |
| 60 | 3.706 | CHIX | 25/03/2024 | 15:50:00 | 00396214642TRLO0.1.1 |
| 41 | 3.706 | CHIX | 25/03/2024 | 15:50:03 | 00396214655TRLO0.1.1 |
| 96 | 3.706 | BATE | 25/03/2024 | 15:51:36 | 00396215184TRLO0.1.1 |
| 124 | 3.706 | BATE | 25/03/2024 | 15:51:38 | 00396215189TRLO0.1.1 |
| 153 | 3.706 | XLON | 25/03/2024 | 15:51:48 | 00396215314TRLO0.1.1 |
| 79 | 3.706 | BATE | 25/03/2024 | 15:51:48 | 00396215313TRLO0.1.1 |
| 38 | 3.706 | CHIX | 25/03/2024 | 15:51:49 | 00396215317TRLO0.1.1 |
| 144 | 3.706 | XLON | 25/03/2024 | 15:51:50 | 00396215326TRLO0.1.1 |
| 111 | 3.706 | XLON | 25/03/2024 | 15:51:51 | 00396215333TRLO0.1.1 |
| 29 | 3.706 | CHIX | 25/03/2024 | 15:52:18 | 00396215562TRLO0.1.1 |
| 20 | 3.704 | AQXE | 25/03/2024 | 15:52:18 | 00396215563TRLO0.1.1 |
| 12 | 3.704 | AQXE | 25/03/2024 | 15:52:18 | 00396215564TRLO0.1.1 |
| 15 | 3.704 | AQXE | 25/03/2024 | 15:52:18 | 00396215566TRLO0.1.1 |
| 9 | 3.704 | AQXE | 25/03/2024 | 15:52:18 | 00396215565TRLO0.1.1 |
| 15 | 3.704 | AQXE | 25/03/2024 | 15:52:18 | 00396215568TRLO0.1.1 |
| 20 | 3.704 | AQXE | 25/03/2024 | 15:52:18 | 00396215569TRLO0.1.1 |
| 9 | 3.704 | AQXE | 25/03/2024 | 15:52:18 | 00396215567TRLO0.1.1 |
| 61 | 3.704 | BATE | 25/03/2024 | 15:52:27 | 00396215648TRLO0.1.1 |
| 82 | 3.704 | XLON | 25/03/2024 | 15:52:41 | 00396215720TRLO0.1.1 |
| 96 | 3.704 | BATE | 25/03/2024 | 15:56:49 | 00396217486TRLO0.1.1 |
| 124 | 3.704 | BATE | 25/03/2024 | 15:56:49 | 00396217487TRLO0.1.1 |
| 5 | 3.704 | AQXE | 25/03/2024 | 15:56:49 | 00396217489TRLO0.1.1 |
| 79 | 3.704 | BATE | 25/03/2024 | 15:56:49 | 00396217488TRLO0.1.1 |
| 14 | 3.704 | CHIX | 25/03/2024 | 15:57:25 | 00396217844TRLO0.1.1 |
| 50 | 3.704 | CHIX | 25/03/2024 | 15:57:25 | 00396217843TRLO0.1.1 |
| 61 | 3.704 | BATE | 25/03/2024 | 15:57:25 | 00396217842TRLO0.1.1 |
| 32 | 3.704 | CHIX | 25/03/2024 | 15:57:25 | 00396217846TRLO0.1.1 |
| 144 | 3.704 | XLON | 25/03/2024 | 15:57:25 | 00396217848TRLO0.1.1 |
| 153 | 3.704 | XLON | 25/03/2024 | 15:57:25 | 00396217845TRLO0.1.1 |
| 111 | 3.704 | XLON | 25/03/2024 | 15:57:25 | 00396217847TRLO0.1.1 |
| 22 | 3.704 | XLON | 25/03/2024 | 15:57:25 | 00396217849TRLO0.1.1 |
| 153 | 3.704 | XLON | 25/03/2024 | 15:57:25 | 00396217850TRLO0.1.1 |
| 153 | 3.704 | XLON | 25/03/2024 | 15:57:25 | 00396217851TRLO0.1.1 |
| 38 | 3.704 | CHIX | 25/03/2024 | 15:57:25 | 00396217852TRLO0.1.1 |
| 60 | 3.704 | CHIX | 25/03/2024 | 15:57:25 | 00396217853TRLO0.1.1 |
| 7 | 3.704 | AQXE | 25/03/2024 | 15:57:25 | 00396217857TRLO0.1.1 |
| 3 | 3.704 | CHIX | 25/03/2024 | 15:57:25 | 00396217855TRLO0.1.1 |
| 29 | 3.704 | CHIX | 25/03/2024 | 15:57:25 | 00396217854TRLO0.1.1 |
| 48 | 3.704 | CHIX | 25/03/2024 | 15:57:25 | 00396217856TRLO0.1.1 |
| 15 | 3.704 | AQXE | 25/03/2024 | 15:57:25 | 00396217860TRLO0.1.1 |
| 20 | 3.704 | AQXE | 25/03/2024 | 15:57:25 | 00396217859TRLO0.1.1 |
| 9 | 3.704 | AQXE | 25/03/2024 | 15:57:25 | 00396217858TRLO0.1.1 |
| 9 | 3.704 | AQXE | 25/03/2024 | 15:57:25 | 00396217862TRLO0.1.1 |
| 12 | 3.704 | AQXE | 25/03/2024 | 15:57:25 | 00396217861TRLO0.1.1 |
| 6 | 3.702 | AQXE | 25/03/2024 | 15:58:08 | 00396218709TRLO0.1.1 |
| 20 | 3.702 | AQXE | 25/03/2024 | 15:58:08 | 00396218708TRLO0.1.1 |
| 19 | 3.704 | BATE | 25/03/2024 | 15:58:42 | 00396219411TRLO0.1.1 |
| 60 | 3.704 | BATE | 25/03/2024 | 15:58:42 | 00396219412TRLO0.1.1 |
| 153 | 3.708 | XLON | 25/03/2024 | 15:59:22 | 00396219806TRLO0.1.1 |
| 61 | 3.708 | BATE | 25/03/2024 | 15:59:28 | 00396219848TRLO0.1.1 |
| 124 | 3.708 | BATE | 25/03/2024 | 15:59:30 | 00396219856TRLO0.1.1 |
| 96 | 3.708 | BATE | 25/03/2024 | 15:59:30 | 00396219857TRLO0.1.1 |
| 29 | 3.708 | CHIX | 25/03/2024 | 15:59:33 | 00396219869TRLO0.1.1 |
| 111 | 3.708 | XLON | 25/03/2024 | 15:59:40 | 00396219958TRLO0.1.1 |
| 144 | 3.706 | XLON | 25/03/2024 | 15:59:49 | 00396220072TRLO0.1.1 |
| 132 | 3.706 | XLON | 25/03/2024 | 15:59:49 | 00396220073TRLO0.1.1 |
| 38 | 3.706 | CHIX | 25/03/2024 | 16:00:10 | 00396220383TRLO0.1.1 |
| 70 | 3.706 | CHIX | 25/03/2024 | 16:02:43 | 00396221515TRLO0.1.1 |
| 20 | 3.706 | AQXE | 25/03/2024 | 16:02:43 | 00396221518TRLO0.1.1 |
| 38 | 3.706 | CHIX | 25/03/2024 | 16:02:43 | 00396221517TRLO0.1.1 |
| 46 | 3.706 | CHIX | 25/03/2024 | 16:02:43 | 00396221516TRLO0.1.1 |
| 12 | 3.706 | AQXE | 25/03/2024 | 16:02:43 | 00396221519TRLO0.1.1 |
| 15 | 3.706 | AQXE | 25/03/2024 | 16:02:43 | 00396221522TRLO0.1.1 |
| 9 | 3.706 | AQXE | 25/03/2024 | 16:02:43 | 00396221520TRLO0.1.1 |
| 29 | 3.706 | CHIX | 25/03/2024 | 16:02:43 | 00396221521TRLO0.1.1 |
| 30 | 3.706 | BATE | 25/03/2024 | 16:02:43 | 00396221524TRLO0.1.1 |
| 79 | 3.706 | BATE | 25/03/2024 | 16:02:43 | 00396221525TRLO0.1.1 |
| 124 | 3.706 | BATE | 25/03/2024 | 16:02:43 | 00396221523TRLO0.1.1 |
| 12 | 3.706 | AQXE | 25/03/2024 | 16:02:43 | 00396221528TRLO0.1.1 |
| 66 | 3.706 | BATE | 25/03/2024 | 16:02:43 | 00396221526TRLO0.1.1 |
| 54 | 3.706 | BATE | 25/03/2024 | 16:02:43 | 00396221527TRLO0.1.1 |
| 9 | 3.706 | AQXE | 25/03/2024 | 16:02:43 | 00396221529TRLO0.1.1 |
| 202 | 3.706 | XLON | 25/03/2024 | 16:02:43 | 00396221531TRLO0.1.1 |
| 111 | 3.706 | XLON | 25/03/2024 | 16:02:43 | 00396221532TRLO0.1.1 |
| 174 | 3.706 | XLON | 25/03/2024 | 16:02:43 | 00396221530TRLO0.1.1 |
| 174 | 3.706 | XLON | 25/03/2024 | 16:02:43 | 00396221534TRLO0.1.1 |
| 144 | 3.706 | XLON | 25/03/2024 | 16:02:43 | 00396221533TRLO0.1.1 |
| 20 | 3.704 | AQXE | 25/03/2024 | 16:04:25 | 00396222256TRLO0.1.1 |
| 17 | 3.706 | AQXE | 25/03/2024 | 16:04:25 | 00396222257TRLO0.1.1 |
| 68 | 3.706 | BATE | 25/03/2024 | 16:04:36 | 00396222364TRLO0.1.1 |
| 2 | 3.706 | BATE | 25/03/2024 | 16:05:00 | 00396222521TRLO0.1.1 |
| 94 | 3.706 | BATE | 25/03/2024 | 16:05:00 | 00396222522TRLO0.1.1 |
| 124 | 3.706 | BATE | 25/03/2024 | 16:05:00 | 00396222523TRLO0.1.1 |
| 46 | 3.706 | CHIX | 25/03/2024 | 16:05:00 | 00396222526TRLO0.1.1 |
| 60 | 3.706 | CHIX | 25/03/2024 | 16:05:00 | 00396222524TRLO0.1.1 |
| 60 | 3.706 | BATE | 25/03/2024 | 16:05:00 | 00396222525TRLO0.1.1 |
| 8 | 3.706 | CHIX | 25/03/2024 | 16:05:00 | 00396222528TRLO0.1.1 |
| 19 | 3.706 | BATE | 25/03/2024 | 16:05:00 | 00396222529TRLO0.1.1 |
| 38 | 3.706 | CHIX | 25/03/2024 | 16:05:00 | 00396222527TRLO0.1.1 |
| 21 | 3.706 | CHIX | 25/03/2024 | 16:05:00 | 00396222530TRLO0.1.1 |
| 111 | 3.706 | XLON | 25/03/2024 | 16:05:00 | 00396222531TRLO0.1.1 |
| 51 | 3.706 | XLON | 25/03/2024 | 16:05:00 | 00396222532TRLO0.1.1 |
| 102 | 3.706 | XLON | 25/03/2024 | 16:05:00 | 00396222533TRLO0.1.1 |
| 132 | 3.706 | XLON | 25/03/2024 | 16:05:00 | 00396222535TRLO0.1.1 |
| 144 | 3.706 | XLON | 25/03/2024 | 16:05:00 | 00396222534TRLO0.1.1 |
| 4 | 3.706 | AQXE | 25/03/2024 | 16:05:00 | 00396222537TRLO0.1.1 |
| 5 | 3.706 | AQXE | 25/03/2024 | 16:05:00 | 00396222536TRLO0.1.1 |
| 60 | 3.702 | CHIX | 25/03/2024 | 16:05:31 | 00396222728TRLO0.1.1 |
| 46 | 3.702 | CHIX | 25/03/2024 | 16:05:31 | 00396222729TRLO0.1.1 |
| 153 | 3.702 | XLON | 25/03/2024 | 16:05:45 | 00396222840TRLO0.1.1 |
| 153 | 3.702 | XLON | 25/03/2024 | 16:05:51 | 00396222858TRLO0.1.1 |
| 20 | 3.702 | AQXE | 25/03/2024 | 16:05:59 | 00396222897TRLO0.1.1 |
| 12 | 3.702 | AQXE | 25/03/2024 | 16:05:59 | 00396222898TRLO0.1.1 |
| 15 | 3.702 | AQXE | 25/03/2024 | 16:05:59 | 00396222899TRLO0.1.1 |
| 111 | 3.696 | XLON | 25/03/2024 | 16:06:54 | 00396223342TRLO0.1.1 |
| 22 | 3.696 | CHIX | 25/03/2024 | 16:06:59 | 00396223376TRLO0.1.1 |
| 124 | 3.698 | BATE | 25/03/2024 | 16:07:00 | 00396223385TRLO0.1.1 |
| 61 | 3.698 | BATE | 25/03/2024 | 16:07:03 | 00396223414TRLO0.1.1 |
| 96 | 3.698 | BATE | 25/03/2024 | 16:07:08 | 00396223440TRLO0.1.1 |
| 16 | 3.696 | CHIX | 25/03/2024 | 16:07:08 | 00396223441TRLO0.1.1 |
| 29 | 3.696 | CHIX | 25/03/2024 | 16:07:08 | 00396223442TRLO0.1.1 |
| 79 | 3.698 | BATE | 25/03/2024 | 16:07:10 | 00396223455TRLO0.1.1 |
| 9 | 3.696 | AQXE | 25/03/2024 | 16:07:18 | 00396223507TRLO0.1.1 |
| 60 | 3.696 | CHIX | 25/03/2024 | 16:07:44 | 00396223641TRLO0.1.1 |
| 46 | 3.696 | CHIX | 25/03/2024 | 16:08:00 | 00396223741TRLO0.1.1 |
| 110 | 3.696 | XLON | 25/03/2024 | 16:08:00 | 00396223742TRLO0.1.1 |
| 153 | 3.698 | XLON | 25/03/2024 | 16:08:23 | 00396223890TRLO0.1.1 |
| 153 | 3.698 | XLON | 25/03/2024 | 16:08:30 | 00396223971TRLO0.1.1 |
| 38 | 3.698 | CHIX | 25/03/2024 | 16:09:05 | 00396224232TRLO0.1.1 |
| 96 | 3.698 | BATE | 25/03/2024 | 16:09:05 | 00396224233TRLO0.1.1 |
| 124 | 3.698 | BATE | 25/03/2024 | 16:09:05 | 00396224234TRLO0.1.1 |
| 12 | 3.698 | AQXE | 25/03/2024 | 16:10:01 | 00396224710TRLO0.1.1 |
| 15 | 3.698 | AQXE | 25/03/2024 | 16:10:01 | 00396224709TRLO0.1.1 |
| 11 | 3.698 | AQXE | 25/03/2024 | 16:10:01 | 00396224712TRLO0.1.1 |
| 9 | 3.698 | AQXE | 25/03/2024 | 16:10:01 | 00396224714TRLO0.1.1 |
| 12 | 3.698 | AQXE | 25/03/2024 | 16:10:01 | 00396224711TRLO0.1.1 |
| 29 | 3.698 | CHIX | 25/03/2024 | 16:10:01 | 00396224713TRLO0.1.1 |
| 9 | 3.698 | AQXE | 25/03/2024 | 16:10:01 | 00396224715TRLO0.1.1 |
| 144 | 3.698 | XLON | 25/03/2024 | 16:10:01 | 00396224718TRLO0.1.1 |
| 153 | 3.698 | XLON | 25/03/2024 | 16:10:01 | 00396224717TRLO0.1.1 |
| 111 | 3.698 | XLON | 25/03/2024 | 16:10:01 | 00396224716TRLO0.1.1 |
| 153 | 3.696 | XLON | 25/03/2024 | 16:10:08 | 00396224879TRLO0.1.1 |
| 81 | 3.696 | BATE | 25/03/2024 | 16:10:09 | 00396224889TRLO0.1.1 |
| 57 | 3.696 | BATE | 25/03/2024 | 16:10:12 | 00396224941TRLO0.1.1 |
| 4 | 3.696 | BATE | 25/03/2024 | 16:10:12 | 00396224942TRLO0.1.1 |
| 60 | 3.696 | CHIX | 25/03/2024 | 16:10:14 | 00396224968TRLO0.1.1 |
| 46 | 3.696 | CHIX | 25/03/2024 | 16:10:22 | 00396225096TRLO0.1.1 |
| 96 | 3.696 | BATE | 25/03/2024 | 16:12:53 | 00396227629TRLO0.1.1 |
| 61 | 3.696 | BATE | 25/03/2024 | 16:12:53 | 00396227631TRLO0.1.1 |
| 77 | 3.696 | BATE | 25/03/2024 | 16:12:53 | 00396227630TRLO0.1.1 |
| 124 | 3.696 | BATE | 25/03/2024 | 16:12:53 | 00396227628TRLO0.1.1 |
| 29 | 3.696 | CHIX | 25/03/2024 | 16:12:53 | 00396227633TRLO0.1.1 |
| 38 | 3.696 | CHIX | 25/03/2024 | 16:12:53 | 00396227632TRLO0.1.1 |
| 12 | 3.696 | AQXE | 25/03/2024 | 16:12:53 | 00396227636TRLO0.1.1 |
| 15 | 3.696 | AQXE | 25/03/2024 | 16:12:53 | 00396227635TRLO0.1.1 |
| 20 | 3.696 | AQXE | 25/03/2024 | 16:12:53 | 00396227637TRLO0.1.1 |
| 60 | 3.696 | CHIX | 25/03/2024 | 16:12:53 | 00396227634TRLO0.1.1 |
| 9 | 3.696 | AQXE | 25/03/2024 | 16:12:53 | 00396227638TRLO0.1.1 |
| 178 | 3.696 | XLON | 25/03/2024 | 16:12:53 | 00396227640TRLO0.1.1 |
| 153 | 3.696 | XLON | 25/03/2024 | 16:12:53 | 00396227639TRLO0.1.1 |
| 111 | 3.696 | XLON | 25/03/2024 | 16:12:53 | 00396227641TRLO0.1.1 |
| 153 | 3.696 | XLON | 25/03/2024 | 16:12:53 | 00396227643TRLO0.1.1 |
| 153 | 3.696 | XLON | 25/03/2024 | 16:12:53 | 00396227642TRLO0.1.1 |
| 46 | 3.696 | CHIX | 25/03/2024 | 16:12:58 | 00396227817TRLO0.1.1 |
| 29 | 3.698 | CHIX | 25/03/2024 | 16:14:33 | 00396229508TRLO0.1.1 |
| 38 | 3.698 | CHIX | 25/03/2024 | 16:14:37 | 00396229554TRLO0.1.1 |
| 153 | 3.698 | XLON | 25/03/2024 | 16:14:37 | 00396229555TRLO0.1.1 |
| 111 | 3.698 | XLON | 25/03/2024 | 16:14:38 | 00396229561TRLO0.1.1 |
| 79 | 3.696 | BATE | 25/03/2024 | 16:14:40 | 00396229601TRLO0.1.1 |
| 124 | 3.696 | BATE | 25/03/2024 | 16:14:40 | 00396229600TRLO0.1.1 |
| 96 | 3.696 | BATE | 25/03/2024 | 16:14:40 | 00396229602TRLO0.1.1 |
| 89 | 3.696 | XLON | 25/03/2024 | 16:14:44 | 00396229662TRLO0.1.1 |
| 55 | 3.696 | XLON | 25/03/2024 | 16:14:44 | 00396229663TRLO0.1.1 |
| 20 | 3.698 | AQXE | 25/03/2024 | 16:14:45 | 00396229672TRLO0.1.1 |
| 9 | 3.698 | AQXE | 25/03/2024 | 16:15:00 | 00396229950TRLO0.1.1 |
| 16 | 3.698 | AQXE | 25/03/2024 | 16:15:00 | 00396229951TRLO0.1.1 |
| 30 | 3.698 | AQXE | 25/03/2024 | 16:15:00 | 00396229952TRLO0.1.1 |
| 39 | 3.698 | AQXE | 25/03/2024 | 16:15:00 | 00396229953TRLO0.1.1 |
| 111 | 3.696 | XLON | 25/03/2024 | 16:16:15 | 00396231369TRLO0.1.1 |
| 173 | 3.698 | CHIX | 25/03/2024 | 16:16:26 | 00396231543TRLO0.1.1 |
| 24 | 3.698 | CHIX | 25/03/2024 | 16:16:50 | 00396231988TRLO0.1.1 |
| 110 | 3.698 | CHIX | 25/03/2024 | 16:16:50 | 00396231990TRLO0.1.1 |
| 152 | 3.698 | CHIX | 25/03/2024 | 16:16:50 | 00396231989TRLO0.1.1 |
| 65 | 3.698 | AQXE | 25/03/2024 | 16:16:50 | 00396231992TRLO0.1.1 |
| 85 | 3.698 | CHIX | 25/03/2024 | 16:16:50 | 00396231991TRLO0.1.1 |
| 460 | 3.698 | XLON | 25/03/2024 | 16:16:54 | 00396232052TRLO0.1.1 |
| 109 | 3.698 | XLON | 25/03/2024 | 16:16:54 | 00396232053TRLO0.1.1 |
| 369 | 3.698 | BATE | 25/03/2024 | 16:17:05 | 00396232232TRLO0.1.1 |
| 170 | 3.698 | BATE | 25/03/2024 | 16:17:05 | 00396232233TRLO0.1.1 |
| 228 | 3.698 | BATE | 25/03/2024 | 16:17:05 | 00396232235TRLO0.1.1 |
| 62 | 3.698 | BATE | 25/03/2024 | 16:17:05 | 00396232234TRLO0.1.1 |
| 290 | 3.698 | BATE | 25/03/2024 | 16:17:05 | 00396232236TRLO0.1.1 |
| 14 | 3.696 | XLON | 25/03/2024 | 16:17:07 | 00396232280TRLO0.1.1 |
| 444 | 3.696 | XLON | 25/03/2024 | 16:17:07 | 00396232282TRLO0.1.1 |
| 452 | 3.696 | XLON | 25/03/2024 | 16:17:07 | 00396232281TRLO0.1.1 |
| 173 | 3.696 | XLON | 25/03/2024 | 16:17:10 | 00396232359TRLO0.1.1 |
| 160 | 3.696 | XLON | 25/03/2024 | 16:17:10 | 00396232360TRLO0.1.1 |
| 21 | 3.696 | AQXE | 25/03/2024 | 16:17:15 | 00396232482TRLO0.1.1 |
| 29 | 3.696 | AQXE | 25/03/2024 | 16:17:15 | 00396232483TRLO0.1.1 |
| 18 | 3.696 | AQXE | 25/03/2024 | 16:18:30 | 00396233644TRLO0.1.1 |
| 16 | 3.696 | AQXE | 25/03/2024 | 16:18:47 | 00396233897TRLO0.1.1 |
| 48 | 3.698 | BATE | 25/03/2024 | 16:18:56 | 00396234055TRLO0.1.1 |
| 75 | 3.698 | BATE | 25/03/2024 | 16:18:56 | 00396234069TRLO0.1.1 |
| 20 | 3.696 | XLON | 25/03/2024 | 16:19:06 | 00396234303TRLO0.1.1 |
| 65 | 3.696 | XLON | 25/03/2024 | 16:19:06 | 00396234304TRLO0.1.1 |
| 22 | 3.694 | CHIX | 25/03/2024 | 16:19:10 | 00396234353TRLO0.1.1 |
| 41 | 3.694 | CHIX | 25/03/2024 | 16:19:10 | 00396234354TRLO0.1.1 |
| 117 | 3.694 | XLON | 25/03/2024 | 16:19:10 | 00396234356TRLO0.1.1 |
| 70 | 3.694 | BATE | 25/03/2024 | 16:19:10 | 00396234355TRLO0.1.1 |
| 12 | 3.694 | AQXE | 25/03/2024 | 16:19:35 | 00396234712TRLO0.1.1 |
| 9 | 3.694 | AQXE | 25/03/2024 | 16:19:35 | 00396234713TRLO0.1.1 |
| 14 | 3.696 | AQXE | 25/03/2024 | 16:19:35 | 00396234711TRLO0.1.1 |
| 10 | 3.694 | XLON | 25/03/2024 | 16:19:35 | 00396234717TRLO0.1.1 |
| 47 | 3.694 | CHIX | 25/03/2024 | 16:19:35 | 00396234714TRLO0.1.1 |
| 130 | 3.694 | XLON | 25/03/2024 | 16:19:35 | 00396234718TRLO0.1.1 |
| 68 | 3.694 | CHIX | 25/03/2024 | 16:19:35 | 00396234715TRLO0.1.1 |
| 205 | 3.694 | XLON | 25/03/2024 | 16:19:35 | 00396234716TRLO0.1.1 |
| 120 | 3.694 | XLON | 25/03/2024 | 16:19:35 | 00396234719TRLO0.1.1 |
| 60 | 3.698 | CHIX | 25/03/2024 | 16:21:56 | 00396237193TRLO0.1.1 |
| 29 | 3.698 | CHIX | 25/03/2024 | 16:22:01 | 00396237265TRLO0.1.1 |
| 11 | 3.698 | CHIX | 25/03/2024 | 16:22:01 | 00396237264TRLO0.1.1 |
| 67 | 3.698 | CHIX | 25/03/2024 | 16:22:02 | 00396237287TRLO0.1.1 |
| 37 | 3.698 | CHIX | 25/03/2024 | 16:22:05 | 00396237337TRLO0.1.1 |
| 126 | 3.696 | XLON | 25/03/2024 | 16:22:15 | 00396237463TRLO0.1.1 |
| 193 | 3.696 | XLON | 25/03/2024 | 16:22:15 | 00396237464TRLO0.1.1 |
| 224 | 3.696 | XLON | 25/03/2024 | 16:22:15 | 00396237465TRLO0.1.1 |
| 133 | 3.696 | XLON | 25/03/2024 | 16:22:15 | 00396237466TRLO0.1.1 |
| 192 | 3.694 | BATE | 25/03/2024 | 16:22:15 | 00396237469TRLO0.1.1 |
| 98 | 3.694 | BATE | 25/03/2024 | 16:22:15 | 00396237470TRLO0.1.1 |
| 55 | 3.694 | BATE | 25/03/2024 | 16:22:15 | 00396237472TRLO0.1.1 |
| 80 | 3.694 | BATE | 25/03/2024 | 16:22:15 | 00396237471TRLO0.1.1 |
| 163 | 3.698 | BATE | 25/03/2024 | 16:25:00 | 00396240196TRLO0.1.1 |
| 53 | 3.698 | BATE | 25/03/2024 | 16:25:00 | 00396240199TRLO0.1.1 |
| 76 | 3.698 | BATE | 25/03/2024 | 16:25:00 | 00396240198TRLO0.1.1 |
| 100 | 3.698 | BATE | 25/03/2024 | 16:25:00 | 00396240197TRLO0.1.1 |
| 23 | 3.698 | BATE | 25/03/2024 | 16:25:00 | 00396240200TRLO0.1.1 |
| 25 | 3.698 | CHIX | 25/03/2024 | 16:25:00 | 00396240201TRLO0.1.1 |
| 33 | 3.698 | CHIX | 25/03/2024 | 16:25:00 | 00396240203TRLO0.1.1 |
| 43 | 3.698 | CHIX | 25/03/2024 | 16:25:00 | 00396240202TRLO0.1.1 |
| 56 | 3.698 | CHIX | 25/03/2024 | 16:25:00 | 00396240204TRLO0.1.1 |
| 142 | 3.698 | XLON | 25/03/2024 | 16:25:00 | 00396240205TRLO0.1.1 |
| 39 | 3.698 | XLON | 25/03/2024 | 16:25:00 | 00396240208TRLO0.1.1 |
| 113 | 3.698 | XLON | 25/03/2024 | 16:25:00 | 00396240207TRLO0.1.1 |
| 185 | 3.698 | XLON | 25/03/2024 | 16:25:00 | 00396240206TRLO0.1.1 |
| 28 | 3.698 | AQXE | 25/03/2024 | 16:25:00 | 00396240211TRLO0.1.1 |
| 41 | 3.698 | AQXE | 25/03/2024 | 16:25:00 | 00396240210TRLO0.1.1 |
| 66 | 3.698 | XLON | 25/03/2024 | 16:25:00 | 00396240209TRLO0.1.1 |
| 20 | 3.698 | AQXE | 25/03/2024 | 16:25:00 | 00396240213TRLO0.1.1 |
| 28 | 3.698 | AQXE | 25/03/2024 | 16:25:00 | 00396240212TRLO0.1.1 |
| 16 | 3.696 | CHIX | 25/03/2024 | 16:25:09 | 00396240374TRLO0.1.1 |
| 11 | 3.696 | CHIX | 25/03/2024 | 16:25:09 | 00396240375TRLO0.1.1 |
| 19 | 3.696 | CHIX | 25/03/2024 | 16:25:09 | 00396240377TRLO0.1.1 |
| 13 | 3.696 | CHIX | 25/03/2024 | 16:25:09 | 00396240376TRLO0.1.1 |
| 59 | 3.696 | XLON | 25/03/2024 | 16:25:09 | 00396240378TRLO0.1.1 |
| 35 | 3.696 | XLON | 25/03/2024 | 16:25:09 | 00396240380TRLO0.1.1 |
| 77 | 3.696 | XLON | 25/03/2024 | 16:25:09 | 00396240379TRLO0.1.1 |
| 53 | 3.698 | BATE | 25/03/2024 | 16:26:47 | 00396242014TRLO0.1.1 |
| 4 | 3.698 | BATE | 25/03/2024 | 16:26:53 | 00396242145TRLO0.1.1 |
| 18 | 3.698 | BATE | 25/03/2024 | 16:26:53 | 00396242146TRLO0.1.1 |
| 47 | 3.698 | BATE | 25/03/2024 | 16:26:53 | 00396242148TRLO0.1.1 |
| 9 | 3.698 | CHIX | 25/03/2024 | 16:26:54 | 00396242165TRLO0.1.1 |
| 7 | 3.698 | CHIX | 25/03/2024 | 16:26:55 | 00396242188TRLO0.1.1 |
| 201 | 3.698 | XLON | 25/03/2024 | 16:26:56 | 00396242209TRLO0.1.1 |
| 43 | 3.698 | BATE | 25/03/2024 | 16:27:02 | 00396242345TRLO0.1.1 |
| 23 | 3.694 | XLON | 25/03/2024 | 16:27:02 | 00396242359TRLO0.1.1 |
| 17 | 3.694 | XLON | 25/03/2024 | 16:27:02 | 00396242360TRLO0.1.1 |
| 29 | 3.698 | BATE | 25/03/2024 | 16:27:03 | 00396242368TRLO0.1.1 |
| 9 | 3.696 | AQXE | 25/03/2024 | 16:27:03 | 00396242373TRLO0.1.1 |
| 5 | 3.696 | AQXE | 25/03/2024 | 16:27:05 | 00396242408TRLO0.1.1 |
| 10 | 3.694 | AQXE | 25/03/2024 | 16:27:06 | 00396242415TRLO0.1.1 |
| 9 | 3.694 | CHIX | 25/03/2024 | 16:27:15 | 00396242627TRLO0.1.1 |
| 6 | 3.694 | CHIX | 25/03/2024 | 16:27:15 | 00396242628TRLO0.1.1 |
| 13 | 3.694 | AQXE | 25/03/2024 | 16:27:15 | 00396242629TRLO0.1.1 |
| 49 | 3.692 | XLON | 25/03/2024 | 16:28:08 | 00396243542TRLO0.1.1 |
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP