Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
27 March 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 26 March 2024 it had purchased a total of 237,428 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased124,67868,40433,27611,070
Highest price paid (per ordinary share)£3.7880£3.7880£3.7900£3.7880
Lowest price paid (per ordinary share)£3.6780£3.6820£3.6740£3.6980
Volume weighted average price paid (per ordinary share)£3.7481£3.7488£3.7481£3.7490

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 392,863,130 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 392,863,130.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
1083.678XLON26/03/202408:20:0300396280825TRLO0.1.1
513.678XLON26/03/202408:20:0300396280826TRLO0.1.1
1593.678XLON26/03/202408:21:1400396281130TRLO0.1.1
763.682BATE26/03/202408:21:4400396281243TRLO0.1.1
583.682BATE26/03/202408:21:5000396281252TRLO0.1.1
373.674CHIX26/03/202408:21:5100396281255TRLO0.1.1
213.674CHIX26/03/202408:21:5100396281256TRLO0.1.1
953.682BATE26/03/202408:21:5200396281268TRLO0.1.1
283.680CHIX26/03/202408:21:5200396281269TRLO0.1.1
1153.682BATE26/03/202408:21:5300396281270TRLO0.1.1
353.674CHIX26/03/202408:21:5300396281271TRLO0.1.1
463.674CHIX26/03/202408:21:5300396281272TRLO0.1.1
1063.678XLON26/03/202408:21:5500396281274TRLO0.1.1
1403.678XLON26/03/202408:21:5500396281277TRLO0.1.1
1593.678XLON26/03/202408:23:0000396281538TRLO0.1.1
1593.678XLON26/03/202408:24:1800396281830TRLO0.1.1
773.682BATE26/03/202408:24:4700396281970TRLO0.1.1
953.682BATE26/03/202408:24:4700396281971TRLO0.1.1
1403.680XLON26/03/202408:24:4800396281976TRLO0.1.1
583.682BATE26/03/202408:24:5000396281983TRLO0.1.1
1153.682BATE26/03/202408:24:5000396281984TRLO0.1.1
1063.680XLON26/03/202408:24:5600396281996TRLO0.1.1
93.702AQXE26/03/202408:29:0200396282931TRLO0.1.1
183.702AQXE26/03/202408:29:0800396282954TRLO0.1.1
123.702AQXE26/03/202408:29:0900396282957TRLO0.1.1
153.702AQXE26/03/202408:29:1400396282969TRLO0.1.1
1063.704XLON26/03/202408:31:5500396283605TRLO0.1.1
93.702AQXE26/03/202408:31:5700396283612TRLO0.1.1
123.702AQXE26/03/202408:31:5700396283613TRLO0.1.1
1733.704XLON26/03/202408:31:5700396283614TRLO0.1.1
283.702CHIX26/03/202408:31:5800396283617TRLO0.1.1
463.702CHIX26/03/202408:31:5800396283618TRLO0.1.1
463.702CHIX26/03/202408:31:5800396283619TRLO0.1.1
2353.702XLON26/03/202408:31:5800396283620TRLO0.1.1
3183.702XLON26/03/202408:31:5800396283623TRLO0.1.1
373.702CHIX26/03/202408:31:5900396283629TRLO0.1.1
1523.702XLON26/03/202408:31:5900396283630TRLO0.1.1
563.704CHIX26/03/202408:34:4400396284341TRLO0.1.1
563.704CHIX26/03/202408:34:4400396284340TRLO0.1.1
133.702AQXE26/03/202408:34:4400396284344TRLO0.1.1
743.704CHIX26/03/202408:34:4400396284345TRLO0.1.1
463.704CHIX26/03/202408:34:4400396284342TRLO0.1.1
353.704CHIX26/03/202408:34:4400396284343TRLO0.1.1
1143.702BATE26/03/202408:34:4400396284348TRLO0.1.1
583.702BATE26/03/202408:34:4400396284349TRLO0.1.1
1153.702BATE26/03/202408:34:4400396284347TRLO0.1.1
563.704CHIX26/03/202408:34:4400396284346TRLO0.1.1
123.702BATE26/03/202408:34:4400396284350TRLO0.1.1
643.702BATE26/03/202408:34:4400396284352TRLO0.1.1
583.702BATE26/03/202408:34:4400396284351TRLO0.1.1
953.702BATE26/03/202408:34:4400396284354TRLO0.1.1
1153.702BATE26/03/202408:34:4400396284353TRLO0.1.1
773.702BATE26/03/202408:34:4400396284355TRLO0.1.1
1063.704XLON26/03/202408:34:4400396284356TRLO0.1.1
1593.704XLON26/03/202408:34:4400396284357TRLO0.1.1
1403.704XLON26/03/202408:34:4400396284358TRLO0.1.1
193.702AQXE26/03/202408:34:4400396284360TRLO0.1.1
23.702AQXE26/03/202408:34:4400396284359TRLO0.1.1
1593.698XLON26/03/202408:34:5600396284383TRLO0.1.1
93.702AQXE26/03/202408:35:5100396284576TRLO0.1.1
123.702AQXE26/03/202408:35:5300396284579TRLO0.1.1
183.702AQXE26/03/202408:35:5500396284584TRLO0.1.1
283.690CHIX26/03/202408:35:5700396284592TRLO0.1.1
373.690CHIX26/03/202408:36:0100396284604TRLO0.1.1
153.702AQXE26/03/202408:36:0200396284606TRLO0.1.1
173.684XLON26/03/202408:36:1200396284628TRLO0.1.1
363.696XLON26/03/202408:36:1200396284629TRLO0.1.1
533.696XLON26/03/202408:36:1200396284630TRLO0.1.1
1283.690XLON26/03/202408:36:1400396284639TRLO0.1.1
1593.690XLON26/03/202408:36:2500396284713TRLO0.1.1
763.684BATE26/03/202408:36:4700396284788TRLO0.1.1
583.684BATE26/03/202408:36:5700396284817TRLO0.1.1
1153.684BATE26/03/202408:36:5800396284821TRLO0.1.1
563.686CHIX26/03/202408:37:0100396284842TRLO0.1.1
463.686CHIX26/03/202408:37:0600396284848TRLO0.1.1
763.684BATE26/03/202408:37:0900396284860TRLO0.1.1
1453.690XLON26/03/202408:37:1900396284879TRLO0.1.1
1343.690XLON26/03/202408:37:2900396284915TRLO0.1.1
93.698AQXE26/03/202408:38:3000396285187TRLO0.1.1
153.698AQXE26/03/202408:38:4700396285220TRLO0.1.1
493.696CHIX26/03/202408:38:4700396285222TRLO0.1.1
123.698AQXE26/03/202408:38:4700396285221TRLO0.1.1
373.694CHIX26/03/202408:38:5600396285233TRLO0.1.1
463.694CHIX26/03/202408:39:0100396285240TRLO0.1.1
563.694CHIX26/03/202408:39:0300396285252TRLO0.1.1
193.698AQXE26/03/202408:39:2300396285344TRLO0.1.1
1403.696XLON26/03/202408:39:2900396285358TRLO0.1.1
1063.696XLON26/03/202408:39:3500396285377TRLO0.1.1
1593.696XLON26/03/202408:41:0000396285750TRLO0.1.1
1593.696XLON26/03/202408:41:4900396286013TRLO0.1.1
93.698AQXE26/03/202408:42:3300396286189TRLO0.1.1
153.698AQXE26/03/202408:42:5900396286248TRLO0.1.1
123.698AQXE26/03/202408:42:5900396286249TRLO0.1.1
183.698AQXE26/03/202408:42:5900396286250TRLO0.1.1
1093.708BATE26/03/202408:44:1700396286535TRLO0.1.1
463.732CHIX26/03/202408:52:1700396287991TRLO0.1.1
1403.736XLON26/03/202408:52:1800396287993TRLO0.1.1
733.736XLON26/03/202408:52:2000396287996TRLO0.1.1
673.736XLON26/03/202408:52:2000396287997TRLO0.1.1
743.732CHIX26/03/202408:52:2000396287998TRLO0.1.1
563.732CHIX26/03/202408:52:2100396287999TRLO0.1.1
413.730CHIX26/03/202408:52:2100396288000TRLO0.1.1
183.730AQXE26/03/202408:52:2200396288002TRLO0.1.1
303.730AQXE26/03/202408:52:2200396288001TRLO0.1.1
243.730AQXE26/03/202408:52:2200396288003TRLO0.1.1
2003.736XLON26/03/202408:52:2200396288006TRLO0.1.1
563.730CHIX26/03/202408:52:2300396288007TRLO0.1.1
363.736XLON26/03/202408:52:2300396288008TRLO0.1.1
1233.736XLON26/03/202408:52:2300396288009TRLO0.1.1
1593.736XLON26/03/202408:52:2400396288012TRLO0.1.1
163.736XLON26/03/202408:52:2400396288015TRLO0.1.1
363.736XLON26/03/202408:52:2400396288014TRLO0.1.1
543.736XLON26/03/202408:52:2400396288013TRLO0.1.1
1063.736XLON26/03/202408:52:2400396288016TRLO0.1.1
1063.736XLON26/03/202408:52:2400396288018TRLO0.1.1
103.736XLON26/03/202408:52:2600396288025TRLO0.1.1
3083.736XLON26/03/202408:52:2600396288026TRLO0.1.1
1063.736XLON26/03/202408:54:2100396288407TRLO0.1.1
1403.736XLON26/03/202408:54:3400396288489TRLO0.1.1
1593.736XLON26/03/202408:54:3600396288497TRLO0.1.1
1593.736XLON26/03/202408:54:4100396288506TRLO0.1.1
1163.732BATE26/03/202408:54:4200396288514TRLO0.1.1
953.732BATE26/03/202408:54:4200396288513TRLO0.1.1
743.732BATE26/03/202408:54:4200396288518TRLO0.1.1
813.732BATE26/03/202408:54:4200396288517TRLO0.1.1
953.732BATE26/03/202408:54:4200396288516TRLO0.1.1
1543.732BATE26/03/202408:54:4200396288515TRLO0.1.1
343.732CHIX26/03/202408:54:4200396288520TRLO0.1.1
1423.732BATE26/03/202408:54:4200396288519TRLO0.1.1
1523.732BATE26/03/202408:54:4200396288521TRLO0.1.1
463.732CHIX26/03/202408:54:4200396288524TRLO0.1.1
883.732BATE26/03/202408:54:4200396288523TRLO0.1.1
953.732BATE26/03/202408:54:4200396288522TRLO0.1.1
583.732BATE26/03/202408:54:4200396288526TRLO0.1.1
563.732CHIX26/03/202408:54:4200396288525TRLO0.1.1
773.732BATE26/03/202408:54:4200396288528TRLO0.1.1
1153.732BATE26/03/202408:54:4200396288527TRLO0.1.1
483.732CHIX26/03/202408:54:4200396288531TRLO0.1.1
1153.732BATE26/03/202408:54:4200396288530TRLO0.1.1
1153.732BATE26/03/202408:54:4200396288529TRLO0.1.1
463.732CHIX26/03/202408:54:4200396288533TRLO0.1.1
563.732CHIX26/03/202408:54:4200396288532TRLO0.1.1
563.732CHIX26/03/202408:54:4200396288534TRLO0.1.1
333.732CHIX26/03/202408:54:4200396288535TRLO0.1.1
523.732BATE26/03/202408:54:4200396288536TRLO0.1.1
1403.736XLON26/03/202408:54:5000396288551TRLO0.1.1
2673.736XLON26/03/202408:55:1300396288663TRLO0.1.1
153.730AQXE26/03/202408:55:1500396288669TRLO0.1.1
123.730AQXE26/03/202408:55:1500396288668TRLO0.1.1
93.730AQXE26/03/202408:55:1500396288670TRLO0.1.1
183.730AQXE26/03/202408:55:1500396288673TRLO0.1.1
193.730AQXE26/03/202408:55:1500396288671TRLO0.1.1
193.730AQXE26/03/202408:55:1500396288672TRLO0.1.1
1583.734XLON26/03/202408:55:3700396288719TRLO0.1.1
223.726CHIX26/03/202408:56:0800396288792TRLO0.1.1
123.730AQXE26/03/202408:56:1300396288794TRLO0.1.1
63.730AQXE26/03/202408:56:1300396288795TRLO0.1.1
93.730AQXE26/03/202408:57:2000396289021TRLO0.1.1
763.728BATE26/03/202408:57:2000396289022TRLO0.1.1
123.730AQXE26/03/202408:57:2000396289023TRLO0.1.1
73.742AQXE26/03/202409:05:4300396290797TRLO0.1.1
233.742AQXE26/03/202409:06:2500396290957TRLO0.1.1
123.742AQXE26/03/202409:06:2500396290956TRLO0.1.1
93.742AQXE26/03/202409:06:2500396290960TRLO0.1.1
123.742AQXE26/03/202409:06:2500396290961TRLO0.1.1
1153.742BATE26/03/202409:06:2500396290958TRLO0.1.1
1043.742BATE26/03/202409:06:2500396290959TRLO0.1.1
193.742AQXE26/03/202409:06:2500396290964TRLO0.1.1
163.742AQXE26/03/202409:06:2500396290962TRLO0.1.1
183.742AQXE26/03/202409:06:2500396290963TRLO0.1.1
443.742CHIX26/03/202409:06:2500396290967TRLO0.1.1
183.742AQXE26/03/202409:06:2500396290965TRLO0.1.1
463.742CHIX26/03/202409:06:2500396290968TRLO0.1.1
563.742CHIX26/03/202409:06:2500396290966TRLO0.1.1
563.742CHIX26/03/202409:06:2500396290971TRLO0.1.1
483.742BATE26/03/202409:06:2500396290969TRLO0.1.1
563.742CHIX26/03/202409:06:2500396290970TRLO0.1.1
253.742BATE26/03/202409:06:2500396290974TRLO0.1.1
333.742BATE26/03/202409:06:2500396290973TRLO0.1.1
743.742CHIX26/03/202409:06:2500396290972TRLO0.1.1
763.742BATE26/03/202409:06:2500396290975TRLO0.1.1
463.742CHIX26/03/202409:06:2500396290976TRLO0.1.1
1153.742BATE26/03/202409:06:2500396290979TRLO0.1.1
373.742CHIX26/03/202409:06:2500396290977TRLO0.1.1
563.742CHIX26/03/202409:06:2500396290978TRLO0.1.1
953.742BATE26/03/202409:06:2500396290980TRLO0.1.1
953.742BATE26/03/202409:06:2500396290981TRLO0.1.1
1153.742BATE26/03/202409:06:2500396290982TRLO0.1.1
1153.742BATE26/03/202409:06:2500396290983TRLO0.1.1
343.742CHIX26/03/202409:06:2500396290986TRLO0.1.1
283.742CHIX26/03/202409:06:2500396290985TRLO0.1.1
773.742BATE26/03/202409:06:2500396290984TRLO0.1.1
583.742BATE26/03/202409:06:2500396290990TRLO0.1.1
773.742BATE26/03/202409:06:2500396290989TRLO0.1.1
463.742CHIX26/03/202409:06:2500396290988TRLO0.1.1
353.742CHIX26/03/202409:06:2500396290987TRLO0.1.1
563.742CHIX26/03/202409:06:2500396290994TRLO0.1.1
583.742BATE26/03/202409:06:2500396290991TRLO0.1.1
1403.742XLON26/03/202409:06:2500396290995TRLO0.1.1
953.742BATE26/03/202409:06:2500396290993TRLO0.1.1
1403.742XLON26/03/202409:06:2500396290998TRLO0.1.1
1063.742XLON26/03/202409:06:2500396290996TRLO0.1.1
2783.742XLON26/03/202409:06:2500396290997TRLO0.1.1
1063.742XLON26/03/202409:06:2500396291000TRLO0.1.1
1403.742XLON26/03/202409:06:2500396291001TRLO0.1.1
1593.742XLON26/03/202409:06:2500396291003TRLO0.1.1
1593.742XLON26/03/202409:06:2500396291002TRLO0.1.1
3183.742XLON26/03/202409:06:2500396290999TRLO0.1.1
1063.742XLON26/03/202409:06:2500396291006TRLO0.1.1
1403.742XLON26/03/202409:06:2500396291005TRLO0.1.1
1063.742XLON26/03/202409:06:2500396291004TRLO0.1.1
283.730CHIX26/03/202409:08:0500396291278TRLO0.1.1
373.730CHIX26/03/202409:08:0500396291277TRLO0.1.1
1593.730XLON26/03/202409:08:0500396291280TRLO0.1.1
1593.730XLON26/03/202409:08:0500396291279TRLO0.1.1
1393.730XLON26/03/202409:08:0500396291282TRLO0.1.1
203.730XLON26/03/202409:08:0500396291281TRLO0.1.1
123.730AQXE26/03/202409:08:0500396291283TRLO0.1.1
143.730AQXE26/03/202409:08:0500396291284TRLO0.1.1
93.730AQXE26/03/202409:08:0500396291286TRLO0.1.1
193.730AQXE26/03/202409:08:0500396291285TRLO0.1.1
123.728AQXE26/03/202409:08:4000396291403TRLO0.1.1
1593.730XLON26/03/202409:08:5500396291457TRLO0.1.1
763.730BATE26/03/202409:09:3800396291640TRLO0.1.1
563.734CHIX26/03/202409:09:5000396291659TRLO0.1.1
23.736BATE26/03/202409:09:5300396291699TRLO0.1.1
933.736BATE26/03/202409:09:5300396291700TRLO0.1.1
1063.734XLON26/03/202409:09:5500396291708TRLO0.1.1
1403.730XLON26/03/202409:09:5500396291709TRLO0.1.1
583.732BATE26/03/202409:09:5600396291710TRLO0.1.1
153.734AQXE26/03/202409:09:5600396291711TRLO0.1.1
463.730CHIX26/03/202409:09:5700396291716TRLO0.1.1
93.734AQXE26/03/202409:09:5700396291715TRLO0.1.1
183.734AQXE26/03/202409:09:5900396291718TRLO0.1.1
1593.730XLON26/03/202409:10:0100396291726TRLO0.1.1
1153.732BATE26/03/202409:10:0700396291755TRLO0.1.1
123.734AQXE26/03/202409:10:2200396291806TRLO0.1.1
83.734AQXE26/03/202409:10:5300396291952TRLO0.1.1
73.734AQXE26/03/202409:10:5300396291953TRLO0.1.1
1523.730XLON26/03/202409:11:2800396292081TRLO0.1.1
1403.734XLON26/03/202409:12:0600396292261TRLO0.1.1
563.734CHIX26/03/202409:12:0800396292276TRLO0.1.1
213.734BATE26/03/202409:12:0900396292279TRLO0.1.1
583.734BATE26/03/202409:12:0900396292278TRLO0.1.1
283.734CHIX26/03/202409:12:1100396292289TRLO0.1.1
1593.734XLON26/03/202409:12:1100396292290TRLO0.1.1
23.734CHIX26/03/202409:12:1200396292294TRLO0.1.1
653.734BATE26/03/202409:12:1500396292300TRLO0.1.1
353.734CHIX26/03/202409:12:1500396292301TRLO0.1.1
463.734CHIX26/03/202409:12:1800396292311TRLO0.1.1
1063.734XLON26/03/202409:12:2000396292325TRLO0.1.1
653.734BATE26/03/202409:12:2500396292336TRLO0.1.1
123.734BATE26/03/202409:12:2500396292335TRLO0.1.1
1153.734BATE26/03/202409:12:2700396292341TRLO0.1.1
193.734AQXE26/03/202409:12:4300396292367TRLO0.1.1
93.734AQXE26/03/202409:13:3700396292528TRLO0.1.1
1593.734XLON26/03/202409:13:4400396292555TRLO0.1.1
123.730AQXE26/03/202409:13:5700396292597TRLO0.1.1
183.730AQXE26/03/202409:14:0100396292605TRLO0.1.1
1383.734XLON26/03/202409:14:1100396292631TRLO0.1.1
213.734XLON26/03/202409:14:1100396292632TRLO0.1.1
153.730AQXE26/03/202409:14:3100396292710TRLO0.1.1
223.728CHIX26/03/202409:15:1900396292836TRLO0.1.1
393.728CHIX26/03/202409:15:2100396292846TRLO0.1.1
763.728BATE26/03/202409:15:2100396292847TRLO0.1.1
583.728BATE26/03/202409:15:3800396292881TRLO0.1.1
93.730AQXE26/03/202409:15:4300396292921TRLO0.1.1
463.728CHIX26/03/202409:15:4300396292922TRLO0.1.1
1063.734XLON26/03/202409:15:4800396292937TRLO0.1.1
943.728BATE26/03/202409:15:5100396292960TRLO0.1.1
233.728BATE26/03/202409:15:5500396292972TRLO0.1.1
623.728BATE26/03/202409:15:5500396292971TRLO0.1.1
563.728CHIX26/03/202409:15:5500396292974TRLO0.1.1
303.728BATE26/03/202409:15:5500396292973TRLO0.1.1
803.734XLON26/03/202409:15:5500396292975TRLO0.1.1
603.734XLON26/03/202409:15:5500396292976TRLO0.1.1
123.730AQXE26/03/202409:16:0700396293018TRLO0.1.1
283.734XLON26/03/202409:16:1900396293046TRLO0.1.1
283.734XLON26/03/202409:16:1900396293047TRLO0.1.1
983.734XLON26/03/202409:16:1900396293048TRLO0.1.1
1133.734XLON26/03/202409:17:0100396293138TRLO0.1.1
533.734XLON26/03/202409:17:0100396293137TRLO0.1.1
283.730CHIX26/03/202409:17:3000396293225TRLO0.1.1
153.730AQXE26/03/202409:17:3100396293226TRLO0.1.1
373.730CHIX26/03/202409:17:3800396293255TRLO0.1.1
953.732BATE26/03/202409:18:1300396293381TRLO0.1.1
773.732BATE26/03/202409:18:2000396293392TRLO0.1.1
1153.732BATE26/03/202409:18:2000396293393TRLO0.1.1
583.732BATE26/03/202409:18:2000396293394TRLO0.1.1
1063.730XLON26/03/202409:19:4200396293684TRLO0.1.1
1153.730XLON26/03/202409:19:4200396293686TRLO0.1.1
1403.730XLON26/03/202409:19:4200396293685TRLO0.1.1
193.732AQXE26/03/202409:20:1300396293763TRLO0.1.1
123.732AQXE26/03/202409:20:1300396293764TRLO0.1.1
93.732AQXE26/03/202409:20:1500396293771TRLO0.1.1
183.732AQXE26/03/202409:20:1500396293770TRLO0.1.1
1403.734XLON26/03/202409:21:5500396294084TRLO0.1.1
1593.734XLON26/03/202409:21:5800396294092TRLO0.1.1
1643.734XLON26/03/202409:21:5900396294093TRLO0.1.1
1063.734XLON26/03/202409:22:0500396294108TRLO0.1.1
1593.734XLON26/03/202409:22:4100396294222TRLO0.1.1
1883.734XLON26/03/202409:22:5500396294261TRLO0.1.1
1063.734XLON26/03/202409:23:5800396294545TRLO0.1.1
953.732BATE26/03/202409:24:0500396294618TRLO0.1.1
1153.732BATE26/03/202409:24:0500396294616TRLO0.1.1
583.732BATE26/03/202409:24:0500396294617TRLO0.1.1
763.732BATE26/03/202409:24:0500396294615TRLO0.1.1
583.732BATE26/03/202409:24:0500396294619TRLO0.1.1
1403.734XLON26/03/202409:24:0700396294625TRLO0.1.1
953.732BATE26/03/202409:24:3000396294703TRLO0.1.1
1153.732BATE26/03/202409:24:3000396294704TRLO0.1.1
93.732AQXE26/03/202409:24:3000396294707TRLO0.1.1
153.732AQXE26/03/202409:24:3000396294706TRLO0.1.1
773.732BATE26/03/202409:24:3000396294705TRLO0.1.1
123.732AQXE26/03/202409:24:3000396294708TRLO0.1.1
153.732AQXE26/03/202409:24:3000396294709TRLO0.1.1
373.730CHIX26/03/202409:24:3000396294711TRLO0.1.1
463.730CHIX26/03/202409:24:3000396294710TRLO0.1.1
563.730CHIX26/03/202409:24:3000396294712TRLO0.1.1
373.730CHIX26/03/202409:24:3000396294715TRLO0.1.1
543.730CHIX26/03/202409:24:3000396294714TRLO0.1.1
283.730CHIX26/03/202409:24:3000396294713TRLO0.1.1
463.730CHIX26/03/202409:24:3000396294716TRLO0.1.1
283.730CHIX26/03/202409:24:3000396294717TRLO0.1.1
463.730CHIX26/03/202409:24:3000396294718TRLO0.1.1
563.730CHIX26/03/202409:24:3000396294719TRLO0.1.1
1593.734XLON26/03/202409:24:4500396294764TRLO0.1.1
173.732XLON26/03/202409:25:3700396294995TRLO0.1.1
493.732XLON26/03/202409:25:3700396294994TRLO0.1.1
933.734XLON26/03/202409:25:3700396294996TRLO0.1.1
193.732BATE26/03/202409:27:4900396295485TRLO0.1.1
963.732BATE26/03/202409:27:5200396295503TRLO0.1.1
283.732XLON26/03/202409:27:5200396295505TRLO0.1.1
783.732XLON26/03/202409:27:5200396295506TRLO0.1.1
763.732BATE26/03/202409:27:5200396295504TRLO0.1.1
1403.732XLON26/03/202409:27:5400396295508TRLO0.1.1
1743.732XLON26/03/202409:27:5400396295509TRLO0.1.1
583.732BATE26/03/202409:27:5700396295521TRLO0.1.1
953.732BATE26/03/202409:27:5900396295531TRLO0.1.1
33.732AQXE26/03/202409:28:1800396295588TRLO0.1.1
63.732AQXE26/03/202409:28:1800396295587TRLO0.1.1
193.732AQXE26/03/202409:28:1800396295589TRLO0.1.1
153.732AQXE26/03/202409:28:1800396295590TRLO0.1.1
153.732AQXE26/03/202409:28:1800396295591TRLO0.1.1
93.732AQXE26/03/202409:28:1800396295593TRLO0.1.1
183.732AQXE26/03/202409:28:1800396295592TRLO0.1.1
283.730CHIX26/03/202409:28:1800396295595TRLO0.1.1
123.732AQXE26/03/202409:28:1800396295594TRLO0.1.1
373.730CHIX26/03/202409:28:1800396295598TRLO0.1.1
563.730CHIX26/03/202409:28:1800396295597TRLO0.1.1
463.730CHIX26/03/202409:28:1800396295596TRLO0.1.1
1593.732XLON26/03/202409:28:1800396295599TRLO0.1.1
123.730AQXE26/03/202409:28:1900396295601TRLO0.1.1
283.726CHIX26/03/202409:29:4400396295874TRLO0.1.1
373.726CHIX26/03/202409:29:4400396295875TRLO0.1.1
1063.728XLON26/03/202409:29:5900396295923TRLO0.1.1
1403.728XLON26/03/202409:30:0700396295970TRLO0.1.1
463.726CHIX26/03/202409:30:0900396295979TRLO0.1.1
1593.728XLON26/03/202409:30:0900396295980TRLO0.1.1
563.726CHIX26/03/202409:30:1000396295982TRLO0.1.1
393.728XLON26/03/202409:30:2300396296020TRLO0.1.1
1203.728XLON26/03/202409:30:2300396296021TRLO0.1.1
583.724BATE26/03/202409:30:2300396296022TRLO0.1.1
1153.724BATE26/03/202409:30:2300396296023TRLO0.1.1
493.724BATE26/03/202409:30:2300396296025TRLO0.1.1
953.724BATE26/03/202409:30:2300396296024TRLO0.1.1
283.724BATE26/03/202409:30:2300396296026TRLO0.1.1
93.724AQXE26/03/202409:32:5500396296512TRLO0.1.1
193.724AQXE26/03/202409:32:5500396296513TRLO0.1.1
123.724AQXE26/03/202409:32:5500396296514TRLO0.1.1
153.724AQXE26/03/202409:32:5500396296516TRLO0.1.1
183.724AQXE26/03/202409:32:5500396296515TRLO0.1.1
343.726XLON26/03/202409:33:0500396296561TRLO0.1.1
1253.728XLON26/03/202409:33:0500396296562TRLO0.1.1
283.726CHIX26/03/202409:34:2200396296787TRLO0.1.1
763.726BATE26/03/202409:34:2200396296786TRLO0.1.1
373.726CHIX26/03/202409:34:2300396296793TRLO0.1.1
1593.728XLON26/03/202409:34:4700396296855TRLO0.1.1
463.726CHIX26/03/202409:34:5000396296872TRLO0.1.1
583.726BATE26/03/202409:34:5400396296887TRLO0.1.1
1063.728XLON26/03/202409:35:0400396296940TRLO0.1.1
1153.726BATE26/03/202409:35:0800396296953TRLO0.1.1
123.724AQXE26/03/202409:35:0800396296954TRLO0.1.1
93.724AQXE26/03/202409:35:0800396296955TRLO0.1.1
1403.726XLON26/03/202409:35:1400396296977TRLO0.1.1
953.726BATE26/03/202409:35:1500396296980TRLO0.1.1
563.726CHIX26/03/202409:35:1800396296987TRLO0.1.1
153.724AQXE26/03/202409:35:2000396296992TRLO0.1.1
1593.726XLON26/03/202409:36:1400396297181TRLO0.1.1
333.726CHIX26/03/202409:36:3500396297265TRLO0.1.1
13.726CHIX26/03/202409:36:5900396297324TRLO0.1.1
273.726CHIX26/03/202409:36:5900396297323TRLO0.1.1
1593.726XLON26/03/202409:37:4500396297469TRLO0.1.1
1063.726XLON26/03/202409:37:5400396297589TRLO0.1.1
953.728BATE26/03/202409:38:2100396297676TRLO0.1.1
593.728BATE26/03/202409:38:2600396297685TRLO0.1.1
583.728BATE26/03/202409:39:1400396298007TRLO0.1.1
583.728BATE26/03/202409:39:1400396298008TRLO0.1.1
763.728BATE26/03/202409:42:1300396298702TRLO0.1.1
193.728AQXE26/03/202409:42:1300396298703TRLO0.1.1
93.728AQXE26/03/202409:42:1300396298708TRLO0.1.1
93.728AQXE26/03/202409:42:1300396298706TRLO0.1.1
123.728AQXE26/03/202409:42:1300396298704TRLO0.1.1
183.728AQXE26/03/202409:42:1300396298705TRLO0.1.1
153.728AQXE26/03/202409:42:1300396298707TRLO0.1.1
1403.726XLON26/03/202409:42:1300396298710TRLO0.1.1
1593.726XLON26/03/202409:42:1300396298711TRLO0.1.1
123.728AQXE26/03/202409:42:1300396298709TRLO0.1.1
563.724CHIX26/03/202409:42:1400396298714TRLO0.1.1
463.724CHIX26/03/202409:42:1400396298713TRLO0.1.1
283.724CHIX26/03/202409:42:1400396298715TRLO0.1.1
393.726XLON26/03/202409:42:1800396298727TRLO0.1.1
483.726XLON26/03/202409:42:1800396298728TRLO0.1.1
553.726XLON26/03/202409:42:1800396298729TRLO0.1.1
173.726XLON26/03/202409:42:1800396298730TRLO0.1.1
1593.726XLON26/03/202409:42:1900396298731TRLO0.1.1
373.726CHIX26/03/202409:42:4600396298854TRLO0.1.1
583.726BATE26/03/202409:42:5300396298875TRLO0.1.1
463.726CHIX26/03/202409:42:5400396298878TRLO0.1.1
503.726CHIX26/03/202409:43:0000396298895TRLO0.1.1
1063.726XLON26/03/202409:43:0300396298938TRLO0.1.1
153.726AQXE26/03/202409:43:0400396298949TRLO0.1.1
783.726BATE26/03/202409:43:1000396298984TRLO0.1.1
373.726BATE26/03/202409:43:1000396298985TRLO0.1.1
1403.726XLON26/03/202409:43:2100396299027TRLO0.1.1
953.726BATE26/03/202409:43:2100396299030TRLO0.1.1
283.726CHIX26/03/202409:44:5200396299335TRLO0.1.1
653.726XLON26/03/202409:45:0300396299369TRLO0.1.1
943.726XLON26/03/202409:45:0300396299370TRLO0.1.1
1593.726XLON26/03/202409:45:0900396299400TRLO0.1.1
413.726CHIX26/03/202409:45:1800396299441TRLO0.1.1
583.726BATE26/03/202409:45:3700396299491TRLO0.1.1
463.726CHIX26/03/202409:45:4900396299514TRLO0.1.1
1063.726XLON26/03/202409:45:5400396299533TRLO0.1.1
93.726AQXE26/03/202409:45:5700396299538TRLO0.1.1
1153.726BATE26/03/202409:46:0100396299548TRLO0.1.1
953.726BATE26/03/202409:46:1200396299577TRLO0.1.1
1403.726XLON26/03/202409:46:1200396299578TRLO0.1.1
563.726CHIX26/03/202409:46:1700396299589TRLO0.1.1
773.726BATE26/03/202409:46:2500396299629TRLO0.1.1
123.726AQXE26/03/202409:47:0000396299769TRLO0.1.1
183.726AQXE26/03/202409:47:0400396299786TRLO0.1.1
193.726AQXE26/03/202409:47:1700396299867TRLO0.1.1
153.726AQXE26/03/202409:48:0400396300028TRLO0.1.1
1593.726XLON26/03/202409:48:2500396300167TRLO0.1.1
93.726AQXE26/03/202409:48:4000396300216TRLO0.1.1
863.726BATE26/03/202409:49:2000396300398TRLO0.1.1
123.726BATE26/03/202409:49:2000396300397TRLO0.1.1
1593.726XLON26/03/202409:49:3200396300459TRLO0.1.1
123.726AQXE26/03/202409:49:4500396300531TRLO0.1.1
283.726CHIX26/03/202409:49:5400396300564TRLO0.1.1
763.726BATE26/03/202409:50:0800396300658TRLO0.1.1
263.726CHIX26/03/202409:50:1800396300682TRLO0.1.1
113.726CHIX26/03/202409:50:1800396300683TRLO0.1.1
153.726AQXE26/03/202409:50:4900396300812TRLO0.1.1
253.726BATE26/03/202409:50:4900396300815TRLO0.1.1
333.726BATE26/03/202409:50:4900396300816TRLO0.1.1
63.726CHIX26/03/202409:50:5200396300831TRLO0.1.1
403.726CHIX26/03/202409:51:0300396300871TRLO0.1.1
433.726XLON26/03/202409:51:0300396300872TRLO0.1.1
633.726XLON26/03/202409:51:0300396300873TRLO0.1.1
1473.726XLON26/03/202409:51:1000396300906TRLO0.1.1
1153.726BATE26/03/202409:51:1200396300911TRLO0.1.1
1403.726XLON26/03/202409:51:1800396300927TRLO0.1.1
563.726CHIX26/03/202409:51:2200396300931TRLO0.1.1
953.726BATE26/03/202409:51:2400396300934TRLO0.1.1
1593.726XLON26/03/202409:52:2200396301063TRLO0.1.1
283.726CHIX26/03/202409:53:0400396301165TRLO0.1.1
373.726CHIX26/03/202409:53:0400396301166TRLO0.1.1
73.726AQXE26/03/202409:53:2800396301217TRLO0.1.1
583.726BATE26/03/202409:53:4100396301250TRLO0.1.1
463.724CHIX26/03/202409:53:4200396301258TRLO0.1.1
1063.726XLON26/03/202409:53:5800396301332TRLO0.1.1
563.724CHIX26/03/202409:54:0800396301389TRLO0.1.1
1403.726XLON26/03/202409:54:1000396301397TRLO0.1.1
953.728BATE26/03/202409:54:1100396301398TRLO0.1.1
773.728BATE26/03/202409:54:2600396301462TRLO0.1.1
1593.726XLON26/03/202409:54:3200396301488TRLO0.1.1
23.726AQXE26/03/202409:54:4800396301570TRLO0.1.1
123.726AQXE26/03/202409:54:4800396301571TRLO0.1.1
183.726AQXE26/03/202409:54:5000396301574TRLO0.1.1
13.726AQXE26/03/202409:55:5000396301815TRLO0.1.1
193.726AQXE26/03/202409:55:5000396301816TRLO0.1.1
143.726AQXE26/03/202409:57:0400396302140TRLO0.1.1
93.726AQXE26/03/202409:57:0400396302141TRLO0.1.1
1593.726XLON26/03/202409:57:0400396302142TRLO0.1.1
1713.726XLON26/03/202409:57:2100396302238TRLO0.1.1
123.726AQXE26/03/202409:58:5000396302638TRLO0.1.1
283.726CHIX26/03/202409:58:5000396302640TRLO0.1.1
373.726CHIX26/03/202409:58:5000396302641TRLO0.1.1
153.726AQXE26/03/202409:58:5000396302639TRLO0.1.1
463.732CHIX26/03/202409:59:0600396302709TRLO0.1.1
273.732BATE26/03/202409:59:2300396302780TRLO0.1.1
563.732CHIX26/03/202409:59:2300396302781TRLO0.1.1
583.732BATE26/03/202409:59:2400396302785TRLO0.1.1
883.732BATE26/03/202409:59:2400396302784TRLO0.1.1
953.732BATE26/03/202409:59:3000396302797TRLO0.1.1
763.732BATE26/03/202409:59:3000396302798TRLO0.1.1
1063.734XLON26/03/202409:59:3500396302824TRLO0.1.1
1403.734XLON26/03/202409:59:3600396302831TRLO0.1.1
1593.734XLON26/03/202409:59:4800396302884TRLO0.1.1
1593.734XLON26/03/202410:00:2800396303086TRLO0.1.1
283.732CHIX26/03/202410:00:3800396303135TRLO0.1.1
373.732CHIX26/03/202410:00:4800396303182TRLO0.1.1
93.734AQXE26/03/202410:00:5600396303216TRLO0.1.1
883.732BATE26/03/202410:01:0200396303241TRLO0.1.1
583.732BATE26/03/202410:01:1900396303313TRLO0.1.1
463.732CHIX26/03/202410:01:2500396303351TRLO0.1.1
1063.734XLON26/03/202410:01:3200396303384TRLO0.1.1
563.732CHIX26/03/202410:01:4500396303410TRLO0.1.1
1403.734XLON26/03/202410:01:5000396303426TRLO0.1.1
953.732BATE26/03/202410:01:5000396303427TRLO0.1.1
123.734AQXE26/03/202410:01:5500396303541TRLO0.1.1
183.734AQXE26/03/202410:02:0200396303605TRLO0.1.1
773.732BATE26/03/202410:02:0500396303626TRLO0.1.1
1013.730BATE26/03/202410:02:0500396303627TRLO0.1.1
173.730AQXE26/03/202410:02:4200396303743TRLO0.1.1
1593.730XLON26/03/202410:02:4400396303747TRLO0.1.1
153.730AQXE26/03/202410:02:5700396303814TRLO0.1.1
93.730AQXE26/03/202410:03:0600396303864TRLO0.1.1
1593.730XLON26/03/202410:04:0000396304132TRLO0.1.1
1593.732XLON26/03/202410:05:4400396304490TRLO0.1.1
1593.732XLON26/03/202410:05:4800396304503TRLO0.1.1
1063.732XLON26/03/202410:05:5200396304524TRLO0.1.1
1403.732XLON26/03/202410:05:5700396304553TRLO0.1.1
1593.732XLON26/03/202410:07:3700396304949TRLO0.1.1
1403.734XLON26/03/202410:08:1300396305079TRLO0.1.1
1063.734XLON26/03/202410:08:2800396305113TRLO0.1.1
583.732BATE26/03/202410:08:3000396305130TRLO0.1.1
583.732BATE26/03/202410:08:3000396305129TRLO0.1.1
763.732BATE26/03/202410:08:3000396305133TRLO0.1.1
953.732BATE26/03/202410:08:3000396305135TRLO0.1.1
953.732BATE26/03/202410:08:3000396305132TRLO0.1.1
1053.732BATE26/03/202410:08:3000396305134TRLO0.1.1
1153.732BATE26/03/202410:08:3000396305131TRLO0.1.1
133.732BATE26/03/202410:08:3000396305136TRLO0.1.1
1593.734XLON26/03/202410:09:2800396305391TRLO0.1.1
463.732CHIX26/03/202410:09:2900396305394TRLO0.1.1
373.732CHIX26/03/202410:09:2900396305393TRLO0.1.1
73.732CHIX26/03/202410:09:2900396305396TRLO0.1.1
283.732CHIX26/03/202410:09:2900396305395TRLO0.1.1
493.732CHIX26/03/202410:09:3700396305457TRLO0.1.1
463.732CHIX26/03/202410:09:3700396305459TRLO0.1.1
373.732CHIX26/03/202410:09:3700396305458TRLO0.1.1
563.732CHIX26/03/202410:09:3700396305460TRLO0.1.1
283.732CHIX26/03/202410:09:3700396305461TRLO0.1.1
1593.734XLON26/03/202410:10:1700396305659TRLO0.1.1
153.746AQXE26/03/202410:15:3300396306975TRLO0.1.1
193.746AQXE26/03/202410:15:3300396306976TRLO0.1.1
373.746CHIX26/03/202410:15:3300396306979TRLO0.1.1
1153.746BATE26/03/202410:15:3300396306977TRLO0.1.1
183.746AQXE26/03/202410:15:3300396306980TRLO0.1.1
953.746BATE26/03/202410:15:3300396306978TRLO0.1.1
123.746AQXE26/03/202410:15:3300396306981TRLO0.1.1
143.746AQXE26/03/202410:15:3300396306983TRLO0.1.1
93.746AQXE26/03/202410:15:3300396306982TRLO0.1.1
163.746AQXE26/03/202410:15:3300396306984TRLO0.1.1
243.746AQXE26/03/202410:15:3300396306985TRLO0.1.1
93.746AQXE26/03/202410:15:3300396306986TRLO0.1.1
303.746AQXE26/03/202410:15:3300396306987TRLO0.1.1
143.746AQXE26/03/202410:15:3300396306988TRLO0.1.1
153.746AQXE26/03/202410:15:3300396306989TRLO0.1.1
763.746BATE26/03/202410:15:3300396306991TRLO0.1.1
463.746CHIX26/03/202410:15:3300396306990TRLO0.1.1
773.746BATE26/03/202410:15:3300396306992TRLO0.1.1
953.746BATE26/03/202410:15:3300396306994TRLO0.1.1
583.746BATE26/03/202410:15:3300396306993TRLO0.1.1
283.746CHIX26/03/202410:15:3300396306998TRLO0.1.1
583.746BATE26/03/202410:15:3300396306995TRLO0.1.1
1163.746BATE26/03/202410:15:3300396306996TRLO0.1.1
563.746CHIX26/03/202410:15:3300396306997TRLO0.1.1
283.746CHIX26/03/202410:15:3300396306999TRLO0.1.1
323.746CHIX26/03/202410:15:3300396307001TRLO0.1.1
563.746CHIX26/03/202410:15:3300396307000TRLO0.1.1
463.746CHIX26/03/202410:15:3300396307002TRLO0.1.1
1063.746XLON26/03/202410:15:3300396307005TRLO0.1.1
1403.746XLON26/03/202410:15:3300396307006TRLO0.1.1
1593.746XLON26/03/202410:15:3300396307004TRLO0.1.1
823.746BATE26/03/202410:15:3300396307003TRLO0.1.1
1063.746XLON26/03/202410:15:3300396307008TRLO0.1.1
1403.746XLON26/03/202410:15:3300396307009TRLO0.1.1
1593.746XLON26/03/202410:15:3300396307007TRLO0.1.1
1593.746XLON26/03/202410:15:3300396307010TRLO0.1.1
1593.746XLON26/03/202410:15:3300396307011TRLO0.1.1
1403.750XLON26/03/202410:19:0600396307785TRLO0.1.1
583.750BATE26/03/202410:19:0700396307790TRLO0.1.1
1063.750XLON26/03/202410:19:0700396307791TRLO0.1.1
1153.750BATE26/03/202410:19:0800396307793TRLO0.1.1
1593.750XLON26/03/202410:19:0900396307795TRLO0.1.1
143.750AQXE26/03/202410:19:3700396307957TRLO0.1.1
93.750AQXE26/03/202410:19:3700396307960TRLO0.1.1
763.750BATE26/03/202410:19:3700396307961TRLO0.1.1
153.750AQXE26/03/202410:19:3700396307958TRLO0.1.1
183.750AQXE26/03/202410:19:3700396307959TRLO0.1.1
283.750CHIX26/03/202410:19:3700396307965TRLO0.1.1
953.750BATE26/03/202410:19:3700396307962TRLO0.1.1
373.750CHIX26/03/202410:19:3700396307963TRLO0.1.1
463.750CHIX26/03/202410:19:3700396307964TRLO0.1.1
563.750CHIX26/03/202410:19:3700396307966TRLO0.1.1
1593.750XLON26/03/202410:19:3700396307967TRLO0.1.1
283.750CHIX26/03/202410:20:1300396308038TRLO0.1.1
423.750CHIX26/03/202410:20:1300396308039TRLO0.1.1
1593.750XLON26/03/202410:20:1300396308040TRLO0.1.1
213.750AQXE26/03/202410:20:3200396308098TRLO0.1.1
583.750BATE26/03/202410:20:3600396308120TRLO0.1.1
463.748CHIX26/03/202410:20:4000396308135TRLO0.1.1
163.750AQXE26/03/202410:20:5200396308157TRLO0.1.1
1153.750BATE26/03/202410:20:5800396308195TRLO0.1.1
563.748CHIX26/03/202410:21:0500396308267TRLO0.1.1
953.750BATE26/03/202410:21:0800396308279TRLO0.1.1
773.750BATE26/03/202410:21:1900396308312TRLO0.1.1
1593.750XLON26/03/202410:21:2700396308332TRLO0.1.1
1063.750XLON26/03/202410:21:2800396308339TRLO0.1.1
1403.750XLON26/03/202410:21:2900396308342TRLO0.1.1
93.750AQXE26/03/202410:22:1600396308542TRLO0.1.1
103.750AQXE26/03/202410:22:1600396308543TRLO0.1.1
153.750AQXE26/03/202410:22:1600396308541TRLO0.1.1
1593.750XLON26/03/202410:22:1600396308544TRLO0.1.1
103.750AQXE26/03/202410:23:3100396308768TRLO0.1.1
443.750CHIX26/03/202410:23:3100396308769TRLO0.1.1
1593.750XLON26/03/202410:23:3100396308770TRLO0.1.1
283.750CHIX26/03/202410:23:5700396308830TRLO0.1.1
83.750BATE26/03/202410:24:0400396308850TRLO0.1.1
683.750BATE26/03/202410:24:0400396308849TRLO0.1.1
373.750CHIX26/03/202410:24:1100396308868TRLO0.1.1
163.750AQXE26/03/202410:24:5200396308977TRLO0.1.1
583.750BATE26/03/202410:24:5200396308978TRLO0.1.1
463.750CHIX26/03/202410:24:5400396308985TRLO0.1.1
1593.750XLON26/03/202410:25:0200396309018TRLO0.1.1
113.750XLON26/03/202410:25:0700396309035TRLO0.1.1
283.750XLON26/03/202410:25:0700396309034TRLO0.1.1
673.750XLON26/03/202410:25:0700396309033TRLO0.1.1
1153.750BATE26/03/202410:25:1500396309061TRLO0.1.1
1403.750XLON26/03/202410:25:2100396309082TRLO0.1.1
953.750BATE26/03/202410:25:2800396309102TRLO0.1.1
93.748AQXE26/03/202410:25:4500396309181TRLO0.1.1
283.750CHIX26/03/202410:25:5900396309210TRLO0.1.1
373.750CHIX26/03/202410:26:2500396309264TRLO0.1.1
123.748AQXE26/03/202410:26:3500396309306TRLO0.1.1
583.750BATE26/03/202410:26:5700396309381TRLO0.1.1
183.748AQXE26/03/202410:26:5700396309382TRLO0.1.1
43.750CHIX26/03/202410:27:0200396309388TRLO0.1.1
423.750CHIX26/03/202410:27:0200396309389TRLO0.1.1
1593.750XLON26/03/202410:27:0900396309417TRLO0.1.1
213.748AQXE26/03/202410:27:0900396309419TRLO0.1.1
363.748XLON26/03/202410:27:1500396309433TRLO0.1.1
1233.750XLON26/03/202410:27:1500396309434TRLO0.1.1
1063.750XLON26/03/202410:27:1600396309437TRLO0.1.1
1153.750BATE26/03/202410:27:2100396309448TRLO0.1.1
1403.750XLON26/03/202410:27:3500396309511TRLO0.1.1
153.750BATE26/03/202410:27:4100396309523TRLO0.1.1
803.750BATE26/03/202410:27:4100396309524TRLO0.1.1
773.750BATE26/03/202410:27:4900396309556TRLO0.1.1
1253.750XLON26/03/202410:28:5800396309843TRLO0.1.1
93.748AQXE26/03/202410:29:0300396309868TRLO0.1.1
153.748AQXE26/03/202410:29:0300396309869TRLO0.1.1
123.748AQXE26/03/202410:29:0300396309870TRLO0.1.1
1593.750XLON26/03/202410:29:2400396309926TRLO0.1.1
763.750BATE26/03/202410:30:3600396310131TRLO0.1.1
953.750XLON26/03/202410:31:1100396310634TRLO0.1.1
583.750BATE26/03/202410:31:4100396310705TRLO0.1.1
223.750BATE26/03/202410:32:1900396310794TRLO0.1.1
313.750BATE26/03/202410:32:1900396310795TRLO0.1.1
623.750BATE26/03/202410:32:1900396310796TRLO0.1.1
1173.750XLON26/03/202410:32:3200396310858TRLO0.1.1
233.750XLON26/03/202410:32:3200396310859TRLO0.1.1
953.750BATE26/03/202410:32:3700396310871TRLO0.1.1
1593.750XLON26/03/202410:32:5400396310910TRLO0.1.1
1593.750XLON26/03/202410:34:2300396311149TRLO0.1.1
583.750BATE26/03/202410:34:3400396311162TRLO0.1.1
1043.750BATE26/03/202410:34:3600396311165TRLO0.1.1
93.748AQXE26/03/202410:34:4500396311188TRLO0.1.1
153.748AQXE26/03/202410:34:4500396311187TRLO0.1.1
123.748AQXE26/03/202410:34:4500396311189TRLO0.1.1
183.748AQXE26/03/202410:34:4500396311190TRLO0.1.1
93.748AQXE26/03/202410:35:0000396311221TRLO0.1.1
283.746CHIX26/03/202410:35:0000396311223TRLO0.1.1
373.746CHIX26/03/202410:35:0000396311224TRLO0.1.1
563.746CHIX26/03/202410:35:0000396311222TRLO0.1.1
163.746CHIX26/03/202410:35:0000396311226TRLO0.1.1
283.746CHIX26/03/202410:35:0000396311228TRLO0.1.1
463.746CHIX26/03/202410:35:0000396311225TRLO0.1.1
443.746CHIX26/03/202410:35:0000396311227TRLO0.1.1
463.746CHIX26/03/202410:35:0000396311230TRLO0.1.1
373.746CHIX26/03/202410:35:0000396311229TRLO0.1.1
1063.750XLON26/03/202410:35:0800396311251TRLO0.1.1
953.748BATE26/03/202410:35:3000396311302TRLO0.1.1
1403.750XLON26/03/202410:35:3100396311308TRLO0.1.1
773.748BATE26/03/202410:35:5300396311376TRLO0.1.1
1933.750XLON26/03/202410:36:3600396311505TRLO0.1.1
153.746AQXE26/03/202410:36:5200396311572TRLO0.1.1
213.746AQXE26/03/202410:36:5200396311571TRLO0.1.1
123.746AQXE26/03/202410:36:5200396311573TRLO0.1.1
563.746CHIX26/03/202410:37:2100396311647TRLO0.1.1
1593.750XLON26/03/202410:37:2300396311649TRLO0.1.1
153.746AQXE26/03/202410:39:0100396311933TRLO0.1.1
763.748BATE26/03/202410:39:2500396312033TRLO0.1.1
283.746CHIX26/03/202410:39:2500396312034TRLO0.1.1
1593.744XLON26/03/202410:39:3100396312046TRLO0.1.1
373.744CHIX26/03/202410:39:3900396312058TRLO0.1.1
93.744AQXE26/03/202410:40:3500396312216TRLO0.1.1
913.742XLON26/03/202410:40:3500396312217TRLO0.1.1
583.742BATE26/03/202410:40:3600396312218TRLO0.1.1
463.740CHIX26/03/202410:40:3900396312225TRLO0.1.1
1153.742BATE26/03/202410:41:2000396312323TRLO0.1.1
523.740CHIX26/03/202410:41:2400396312342TRLO0.1.1
1263.742XLON26/03/202410:41:2800396312352TRLO0.1.1
953.742BATE26/03/202410:41:3400396312359TRLO0.1.1
283.740CHIX26/03/202410:42:0600396312542TRLO0.1.1
123.742AQXE26/03/202410:42:1700396312574TRLO0.1.1
183.742AQXE26/03/202410:42:3300396312620TRLO0.1.1
373.740CHIX26/03/202410:42:3300396312621TRLO0.1.1
1593.742XLON26/03/202410:42:3500396312625TRLO0.1.1
93.740AQXE26/03/202410:43:1300396312739TRLO0.1.1
1593.740XLON26/03/202410:43:2300396312764TRLO0.1.1
583.740BATE26/03/202410:43:3200396312774TRLO0.1.1
463.740CHIX26/03/202410:43:3400396312780TRLO0.1.1
843.740XLON26/03/202410:43:4400396312803TRLO0.1.1
103.740XLON26/03/202410:43:4400396312804TRLO0.1.1
1143.740BATE26/03/202410:44:0900396312861TRLO0.1.1
1403.740XLON26/03/202410:44:1700396312881TRLO0.1.1
153.740AQXE26/03/202410:44:1800396312883TRLO0.1.1
563.740CHIX26/03/202410:44:2700396312908TRLO0.1.1
953.736BATE26/03/202410:44:4200396312944TRLO0.1.1
773.736BATE26/03/202410:45:0200396313004TRLO0.1.1
1593.740XLON26/03/202410:45:2800396313063TRLO0.1.1
1593.740XLON26/03/202410:46:2100396313248TRLO0.1.1
283.736CHIX26/03/202410:48:2800396313636TRLO0.1.1
763.736BATE26/03/202410:48:2800396313637TRLO0.1.1
1123.740XLON26/03/202410:49:0900396313818TRLO0.1.1
1333.740XLON26/03/202410:49:1800396313844TRLO0.1.1
1383.740XLON26/03/202410:49:3100396313894TRLO0.1.1
463.738CHIX26/03/202410:49:3400396313918TRLO0.1.1
1593.740XLON26/03/202410:50:4700396314127TRLO0.1.1
243.738CHIX26/03/202410:50:4800396314131TRLO0.1.1
583.738BATE26/03/202410:50:4800396314130TRLO0.1.1
373.738CHIX26/03/202410:50:4800396314129TRLO0.1.1
323.738CHIX26/03/202410:50:4800396314134TRLO0.1.1
953.738BATE26/03/202410:50:4800396314133TRLO0.1.1
1153.738BATE26/03/202410:50:4800396314132TRLO0.1.1
123.738AQXE26/03/202410:52:1200396314422TRLO0.1.1
193.738AQXE26/03/202410:52:1200396314420TRLO0.1.1
93.738AQXE26/03/202410:52:1200396314419TRLO0.1.1
153.738AQXE26/03/202410:52:1200396314421TRLO0.1.1
93.738AQXE26/03/202410:52:1200396314424TRLO0.1.1
123.738AQXE26/03/202410:52:1200396314423TRLO0.1.1
283.738CHIX26/03/202410:52:1200396314425TRLO0.1.1
373.738CHIX26/03/202410:52:1200396314426TRLO0.1.1
153.738AQXE26/03/202410:53:0200396314549TRLO0.1.1
183.738AQXE26/03/202410:53:0200396314550TRLO0.1.1
263.738CHIX26/03/202410:53:0200396314551TRLO0.1.1
203.738CHIX26/03/202410:53:0200396314553TRLO0.1.1
1063.738XLON26/03/202410:53:0200396314554TRLO0.1.1
583.738BATE26/03/202410:53:0200396314552TRLO0.1.1
1593.738XLON26/03/202410:53:0200396314555TRLO0.1.1
773.740BATE26/03/202410:53:4600396314750TRLO0.1.1
953.740BATE26/03/202410:53:4600396314748TRLO0.1.1
1333.740BATE26/03/202410:53:4600396314749TRLO0.1.1
1403.738XLON26/03/202410:55:1400396315069TRLO0.1.1
1593.738XLON26/03/202410:55:1400396315070TRLO0.1.1
563.738CHIX26/03/202410:55:1400396315068TRLO0.1.1
123.738AQXE26/03/202410:55:1400396315071TRLO0.1.1
193.738AQXE26/03/202410:55:1400396315072TRLO0.1.1
153.738AQXE26/03/202410:55:4300396315163TRLO0.1.1
283.736CHIX26/03/202410:56:4500396315468TRLO0.1.1
1803.736XLON26/03/202410:56:5300396315493TRLO0.1.1
1013.736XLON26/03/202410:56:5800396315515TRLO0.1.1
643.736XLON26/03/202410:58:4800396315871TRLO0.1.1
573.736XLON26/03/202410:58:4800396315870TRLO0.1.1
763.732BATE26/03/202410:58:4800396315872TRLO0.1.1
93.732AQXE26/03/202410:58:4800396315874TRLO0.1.1
583.732BATE26/03/202410:58:4800396315873TRLO0.1.1
663.732CHIX26/03/202410:58:4800396315877TRLO0.1.1
373.732CHIX26/03/202410:58:4800396315875TRLO0.1.1
463.732CHIX26/03/202410:58:4800396315876TRLO0.1.1
363.736XLON26/03/202410:59:0000396315901TRLO0.1.1
1233.736XLON26/03/202410:59:0000396315902TRLO0.1.1
1153.732BATE26/03/202410:59:0300396315913TRLO0.1.1
1033.736XLON26/03/202410:59:4500396316093TRLO0.1.1
563.736XLON26/03/202410:59:4500396316092TRLO0.1.1
283.732CHIX26/03/202411:00:3500396316279TRLO0.1.1
373.732CHIX26/03/202411:00:3500396316280TRLO0.1.1
953.732BATE26/03/202411:00:3500396316278TRLO0.1.1
93.732AQXE26/03/202411:00:3500396316283TRLO0.1.1
123.732AQXE26/03/202411:00:3500396316281TRLO0.1.1
183.732AQXE26/03/202411:00:3500396316282TRLO0.1.1
953.734XLON26/03/202411:00:5400396316385TRLO0.1.1
583.732BATE26/03/202411:01:0800396316525TRLO0.1.1
803.734XLON26/03/202411:01:1000396316529TRLO0.1.1
643.734XLON26/03/202411:01:1000396316530TRLO0.1.1
463.732CHIX26/03/202411:01:1400396316544TRLO0.1.1
153.732AQXE26/03/202411:01:3000396316607TRLO0.1.1
1153.732BATE26/03/202411:01:5300396316698TRLO0.1.1
283.734CHIX26/03/202411:02:0000396316711TRLO0.1.1
283.734CHIX26/03/202411:02:0000396316710TRLO0.1.1
123.732AQXE26/03/202411:02:0100396316713TRLO0.1.1
443.734XLON26/03/202411:02:0200396316724TRLO0.1.1
963.734XLON26/03/202411:02:0200396316725TRLO0.1.1
73.732BATE26/03/202411:03:1500396317009TRLO0.1.1
703.732BATE26/03/202411:03:1500396317010TRLO0.1.1
953.732BATE26/03/202411:03:1500396317008TRLO0.1.1
1593.734XLON26/03/202411:03:3200396317049TRLO0.1.1
193.732AQXE26/03/202411:04:0500396317184TRLO0.1.1
153.732AQXE26/03/202411:04:1200396317208TRLO0.1.1
293.730BATE26/03/202411:05:2100396317414TRLO0.1.1
403.732BATE26/03/202411:05:2100396317415TRLO0.1.1
133.728CHIX26/03/202411:05:2700396317435TRLO0.1.1
153.728CHIX26/03/202411:05:2700396317434TRLO0.1.1
93.728AQXE26/03/202411:05:3800396317473TRLO0.1.1
373.726CHIX26/03/202411:05:5900396317525TRLO0.1.1
793.724XLON26/03/202411:06:1600396317607TRLO0.1.1
803.724XLON26/03/202411:06:1600396317608TRLO0.1.1
943.724XLON26/03/202411:06:2900396317642TRLO0.1.1
13.724XLON26/03/202411:06:5900396317705TRLO0.1.1
793.724XLON26/03/202411:06:5900396317703TRLO0.1.1
793.724XLON26/03/202411:06:5900396317704TRLO0.1.1
583.722BATE26/03/202411:06:5900396317706TRLO0.1.1
463.722CHIX26/03/202411:07:0800396317722TRLO0.1.1
123.722AQXE26/03/202411:07:3900396317828TRLO0.1.1
1153.722BATE26/03/202411:07:5100396317864TRLO0.1.1
183.722AQXE26/03/202411:07:5200396317865TRLO0.1.1
563.722CHIX26/03/202411:07:5600396317875TRLO0.1.1
633.724XLON26/03/202411:07:5800396317877TRLO0.1.1
773.724XLON26/03/202411:07:5800396317876TRLO0.1.1
953.722BATE26/03/202411:08:0300396317893TRLO0.1.1
283.722CHIX26/03/202411:08:1200396317930TRLO0.1.1
93.722AQXE26/03/202411:08:1500396317941TRLO0.1.1
373.722CHIX26/03/202411:08:4200396318012TRLO0.1.1
103.722AQXE26/03/202411:09:0400396318063TRLO0.1.1
1743.724XLON26/03/202411:09:4000396318196TRLO0.1.1
583.722BATE26/03/202411:09:4300396318209TRLO0.1.1
463.722CHIX26/03/202411:09:5500396318275TRLO0.1.1
153.722AQXE26/03/202411:09:5600396318289TRLO0.1.1
1243.724XLON26/03/202411:10:1100396318421TRLO0.1.1
353.724XLON26/03/202411:10:1100396318422TRLO0.1.1
1063.724XLON26/03/202411:10:1400396318440TRLO0.1.1
1153.722BATE26/03/202411:10:2600396318566TRLO0.1.1
563.722CHIX26/03/202411:10:4100396318624TRLO0.1.1
1403.724XLON26/03/202411:10:4100396318626TRLO0.1.1
953.722BATE26/03/202411:10:4900396318643TRLO0.1.1
773.722BATE26/03/202411:11:1100396318727TRLO0.1.1
143.724XLON26/03/202411:12:0900396318883TRLO0.1.1
203.724XLON26/03/202411:12:0900396318884TRLO0.1.1
903.724XLON26/03/202411:12:0900396318885TRLO0.1.1
243.720CHIX26/03/202411:13:1300396319130TRLO0.1.1
923.722XLON26/03/202411:13:3000396319176TRLO0.1.1
833.722BATE26/03/202411:14:2400396319386TRLO0.1.1
1403.722XLON26/03/202411:14:3100396319417TRLO0.1.1
373.720CHIX26/03/202411:14:3300396319419TRLO0.1.1
1593.722XLON26/03/202411:14:5800396319522TRLO0.1.1
523.720CHIX26/03/202411:15:1500396319590TRLO0.1.1
153.718AQXE26/03/202411:15:1500396319592TRLO0.1.1
93.718AQXE26/03/202411:15:1500396319591TRLO0.1.1
193.718AQXE26/03/202411:15:1500396319593TRLO0.1.1
483.722BATE26/03/202411:15:1600396319594TRLO0.1.1
463.720CHIX26/03/202411:15:4900396319695TRLO0.1.1
1153.722BATE26/03/202411:16:2400396319893TRLO0.1.1
1593.722XLON26/03/202411:16:4000396319940TRLO0.1.1
123.718AQXE26/03/202411:16:4300396319955TRLO0.1.1
283.720CHIX26/03/202411:16:4300396319954TRLO0.1.1
93.718AQXE26/03/202411:16:4300396319957TRLO0.1.1
183.718AQXE26/03/202411:16:4300396319956TRLO0.1.1
953.722BATE26/03/202411:16:4500396319967TRLO0.1.1
753.722XLON26/03/202411:16:5700396319995TRLO0.1.1
553.722XLON26/03/202411:16:5700396319996TRLO0.1.1
373.720CHIX26/03/202411:17:1400396320044TRLO0.1.1
583.722BATE26/03/202411:18:1900396320223TRLO0.1.1
463.724CHIX26/03/202411:18:2600396320239TRLO0.1.1
153.722AQXE26/03/202411:18:2600396320242TRLO0.1.1
143.712AQXE26/03/202411:18:3100396320260TRLO0.1.1
563.714CHIX26/03/202411:19:1800396320431TRLO0.1.1
1153.714BATE26/03/202411:19:2000396320434TRLO0.1.1
953.714BATE26/03/202411:19:2800396320467TRLO0.1.1
773.714BATE26/03/202411:19:5300396320550TRLO0.1.1
93.712XLON26/03/202411:19:5300396320551TRLO0.1.1
1313.712XLON26/03/202411:20:0400396320572TRLO0.1.1
1633.712XLON26/03/202411:20:0400396320574TRLO0.1.1
1063.712XLON26/03/202411:20:0400396320573TRLO0.1.1
1063.720XLON26/03/202411:25:0000396321479TRLO0.1.1
1593.720XLON26/03/202411:25:0000396321480TRLO0.1.1
1593.720XLON26/03/202411:25:0200396321484TRLO0.1.1
373.720CHIX26/03/202411:25:0500396321489TRLO0.1.1
323.720CHIX26/03/202411:25:0900396321503TRLO0.1.1
463.720CHIX26/03/202411:25:1100396321511TRLO0.1.1
283.720CHIX26/03/202411:25:1600396321534TRLO0.1.1
563.720CHIX26/03/202411:25:1600396321536TRLO0.1.1
1403.720XLON26/03/202411:25:2000396321549TRLO0.1.1
1883.720XLON26/03/202411:25:4300396321616TRLO0.1.1
763.718BATE26/03/202411:25:4500396321623TRLO0.1.1
113.718BATE26/03/202411:25:4500396321624TRLO0.1.1
873.718BATE26/03/202411:25:4500396321626TRLO0.1.1
493.718BATE26/03/202411:25:4500396321625TRLO0.1.1
1153.718BATE26/03/202411:25:4500396321627TRLO0.1.1
93.718AQXE26/03/202411:25:4500396321629TRLO0.1.1
153.718AQXE26/03/202411:25:4500396321630TRLO0.1.1
193.718AQXE26/03/202411:25:4500396321628TRLO0.1.1
183.718AQXE26/03/202411:25:4500396321631TRLO0.1.1
93.718AQXE26/03/202411:25:4500396321633TRLO0.1.1
123.718AQXE26/03/202411:25:4500396321632TRLO0.1.1
373.718CHIX26/03/202411:25:4800396321638TRLO0.1.1
1903.720XLON26/03/202411:25:5500396321656TRLO0.1.1
153.718AQXE26/03/202411:26:3800396321811TRLO0.1.1
123.718AQXE26/03/202411:26:4900396321846TRLO0.1.1
583.720BATE26/03/202411:26:5700396321890TRLO0.1.1
463.720CHIX26/03/202411:27:0400396321933TRLO0.1.1
1063.720XLON26/03/202411:27:3100396322008TRLO0.1.1
1153.720BATE26/03/202411:27:4200396322047TRLO0.1.1
1403.720XLON26/03/202411:27:5800396322119TRLO0.1.1
563.720CHIX26/03/202411:27:5900396322122TRLO0.1.1
953.720BATE26/03/202411:28:0600396322145TRLO0.1.1
753.716BATE26/03/202411:28:2300396322164TRLO0.1.1
153.718AQXE26/03/202411:29:1100396322315TRLO0.1.1
1443.716XLON26/03/202411:29:3200396322376TRLO0.1.1
1033.716XLON26/03/202411:29:5600396322447TRLO0.1.1
93.718AQXE26/03/202411:30:1200396322531TRLO0.1.1
193.718AQXE26/03/202411:30:1400396322534TRLO0.1.1
1593.714XLON26/03/202411:30:4100396322627TRLO0.1.1
283.716CHIX26/03/202411:30:4900396322663TRLO0.1.1
763.716BATE26/03/202411:31:0700396322727TRLO0.1.1
373.716CHIX26/03/202411:31:1500396322786TRLO0.1.1
1593.714XLON26/03/202411:31:4500396322879TRLO0.1.1
93.716AQXE26/03/202411:31:5500396322937TRLO0.1.1
123.716AQXE26/03/202411:31:5600396322938TRLO0.1.1
463.722CHIX26/03/202411:41:5300396324954TRLO0.1.1
463.722CHIX26/03/202411:41:5300396324955TRLO0.1.1
703.722CHIX26/03/202411:41:5300396324956TRLO0.1.1
1743.722XLON26/03/202411:41:5300396324957TRLO0.1.1
1593.722XLON26/03/202411:41:5300396324958TRLO0.1.1
1293.722XLON26/03/202411:41:5400396324959TRLO0.1.1
183.722AQXE26/03/202411:41:5600396324964TRLO0.1.1
3003.722XLON26/03/202411:41:5600396324966TRLO0.1.1
563.722CHIX26/03/202411:41:5600396324965TRLO0.1.1
183.722XLON26/03/202411:41:5600396324967TRLO0.1.1
1803.722XLON26/03/202411:41:5600396324968TRLO0.1.1
1403.722XLON26/03/202411:41:5800396324973TRLO0.1.1
173.722CHIX26/03/202411:41:5800396324974TRLO0.1.1
143.722CHIX26/03/202411:41:5800396324975TRLO0.1.1
1063.722XLON26/03/202411:41:5900396324980TRLO0.1.1
373.722CHIX26/03/202411:42:0000396324981TRLO0.1.1
123.722AQXE26/03/202411:42:0000396324982TRLO0.1.1
303.722AQXE26/03/202411:42:0000396324985TRLO0.1.1
173.722AQXE26/03/202411:42:0000396324986TRLO0.1.1
183.722AQXE26/03/202411:42:0000396324987TRLO0.1.1
183.722AQXE26/03/202411:42:0000396324988TRLO0.1.1
743.722CHIX26/03/202411:42:0200396324995TRLO0.1.1
1593.722XLON26/03/202411:42:0200396324996TRLO0.1.1
93.722AQXE26/03/202411:42:0200396324997TRLO0.1.1
283.722CHIX26/03/202411:42:0300396324998TRLO0.1.1
193.722AQXE26/03/202411:42:0300396324999TRLO0.1.1
153.722AQXE26/03/202411:42:1300396325022TRLO0.1.1
93.722AQXE26/03/202411:42:1500396325031TRLO0.1.1
183.722AQXE26/03/202411:42:1500396325032TRLO0.1.1
463.722CHIX26/03/202411:43:3100396325354TRLO0.1.1
533.722XLON26/03/202411:43:3800396325373TRLO0.1.1
1063.722XLON26/03/202411:43:3800396325374TRLO0.1.1
373.722CHIX26/03/202411:43:4000396325388TRLO0.1.1
193.722AQXE26/03/202411:43:5700396325460TRLO0.1.1
563.722CHIX26/03/202411:43:5700396325462TRLO0.1.1
1113.722XLON26/03/202411:43:5800396325471TRLO0.1.1
1593.722XLON26/03/202411:44:0000396325476TRLO0.1.1
1403.722XLON26/03/202411:44:0000396325477TRLO0.1.1
2283.722XLON26/03/202411:44:1300396325517TRLO0.1.1
563.724CHIX26/03/202411:44:1900396325527TRLO0.1.1
963.724BATE26/03/202411:44:2000396325529TRLO0.1.1
953.724BATE26/03/202411:44:2000396325532TRLO0.1.1
1153.724BATE26/03/202411:44:2000396325535TRLO0.1.1
1183.724BATE26/03/202411:44:2000396325536TRLO0.1.1
1153.724BATE26/03/202411:44:2100396325545TRLO0.1.1
1153.724BATE26/03/202411:44:2100396325546TRLO0.1.1
1523.724BATE26/03/202411:44:2100396325548TRLO0.1.1
663.724BATE26/03/202411:44:2200396325553TRLO0.1.1
843.724BATE26/03/202411:44:2200396325554TRLO0.1.1
583.724BATE26/03/202411:44:2300396325560TRLO0.1.1
583.724BATE26/03/202411:44:2300396325559TRLO0.1.1
253.724CHIX26/03/202411:44:2400396325561TRLO0.1.1
123.722AQXE26/03/202411:44:2400396325562TRLO0.1.1
183.722AQXE26/03/202411:44:2400396325563TRLO0.1.1
283.722CHIX26/03/202411:44:2400396325565TRLO0.1.1
463.722CHIX26/03/202411:44:2400396325564TRLO0.1.1
1403.722XLON26/03/202411:44:2400396325568TRLO0.1.1
1593.722XLON26/03/202411:44:2400396325567TRLO0.1.1
903.722XLON26/03/202411:44:2400396325566TRLO0.1.1
773.724BATE26/03/202411:44:2500396325569TRLO0.1.1
793.724BATE26/03/202411:44:2500396325570TRLO0.1.1
1223.722XLON26/03/202411:44:4200396325600TRLO0.1.1
93.722AQXE26/03/202411:44:4500396325606TRLO0.1.1
953.718BATE26/03/202411:45:0300396325692TRLO0.1.1
463.718CHIX26/03/202411:45:0300396325690TRLO0.1.1
953.718BATE26/03/202411:45:0300396325691TRLO0.1.1
1153.716BATE26/03/202411:45:2400396325792TRLO0.1.1
373.718CHIX26/03/202411:45:2900396325827TRLO0.1.1
123.718AQXE26/03/202411:45:3500396325854TRLO0.1.1
283.714CHIX26/03/202411:45:5600396325933TRLO0.1.1
563.714CHIX26/03/202411:45:5600396325934TRLO0.1.1
1403.714XLON26/03/202411:45:5600396325935TRLO0.1.1
1593.714XLON26/03/202411:46:0200396325961TRLO0.1.1
583.716BATE26/03/202411:46:2400396326031TRLO0.1.1
1013.714XLON26/03/202411:46:5000396326121TRLO0.1.1
1403.714XLON26/03/202411:47:1600396326199TRLO0.1.1
1593.714XLON26/03/202411:47:5800396326310TRLO0.1.1
463.714CHIX26/03/202411:48:0100396326324TRLO0.1.1
563.714CHIX26/03/202411:48:0200396326328TRLO0.1.1
463.720CHIX26/03/202411:59:5300396328755TRLO0.1.1
463.720CHIX26/03/202411:59:5400396328757TRLO0.1.1
373.720CHIX26/03/202411:59:5400396328761TRLO0.1.1
283.720CHIX26/03/202411:59:5400396328762TRLO0.1.1
563.720CHIX26/03/202411:59:5500396328764TRLO0.1.1
563.720CHIX26/03/202411:59:5500396328765TRLO0.1.1
743.720CHIX26/03/202412:00:0000396328784TRLO0.1.1
193.720CHIX26/03/202412:00:0000396328785TRLO0.1.1
93.720CHIX26/03/202412:00:0000396328786TRLO0.1.1
273.720CHIX26/03/202412:00:0000396328787TRLO0.1.1
13.720CHIX26/03/202412:00:0100396328795TRLO0.1.1
283.720CHIX26/03/202412:00:0100396328796TRLO0.1.1
563.720CHIX26/03/202412:00:0100396328797TRLO0.1.1
703.720CHIX26/03/202412:01:5100396329073TRLO0.1.1
463.720CHIX26/03/202412:01:5600396329089TRLO0.1.1
513.720CHIX26/03/202412:01:5600396329090TRLO0.1.1
283.720CHIX26/03/202412:02:0800396329142TRLO0.1.1
373.720CHIX26/03/202412:02:0800396329143TRLO0.1.1
283.720CHIX26/03/202412:03:3400396329541TRLO0.1.1
463.720CHIX26/03/202412:03:5400396329652TRLO0.1.1
373.720CHIX26/03/202412:04:0700396329720TRLO0.1.1
373.720CHIX26/03/202412:04:1600396329742TRLO0.1.1
413.720CHIX26/03/202412:05:1400396330037TRLO0.1.1
1523.720BATE26/03/202412:05:4500396330166TRLO0.1.1
1153.718BATE26/03/202412:05:4500396330168TRLO0.1.1
953.718BATE26/03/202412:05:4500396330169TRLO0.1.1
483.720CHIX26/03/202412:05:4500396330167TRLO0.1.1
63.718BATE26/03/202412:05:4500396330170TRLO0.1.1
1093.718BATE26/03/202412:05:4500396330171TRLO0.1.1
583.718BATE26/03/202412:05:4500396330173TRLO0.1.1
773.718BATE26/03/202412:05:4500396330172TRLO0.1.1
153.718AQXE26/03/202412:05:4500396330176TRLO0.1.1
583.718BATE26/03/202412:05:4500396330174TRLO0.1.1
953.718BATE26/03/202412:05:4500396330175TRLO0.1.1
93.718AQXE26/03/202412:05:4500396330179TRLO0.1.1
183.718AQXE26/03/202412:05:4500396330177TRLO0.1.1
303.718AQXE26/03/202412:05:4500396330178TRLO0.1.1
93.718AQXE26/03/202412:05:4500396330184TRLO0.1.1
123.718AQXE26/03/202412:05:4500396330182TRLO0.1.1
123.718AQXE26/03/202412:05:4500396330181TRLO0.1.1
193.718AQXE26/03/202412:05:4500396330180TRLO0.1.1
183.718AQXE26/03/202412:05:4500396330183TRLO0.1.1
103.718AQXE26/03/202412:05:4500396330185TRLO0.1.1
123.718AQXE26/03/202412:05:4500396330188TRLO0.1.1
233.718AQXE26/03/202412:05:4500396330187TRLO0.1.1
303.718AQXE26/03/202412:05:4500396330186TRLO0.1.1
93.718AQXE26/03/202412:05:4500396330191TRLO0.1.1
183.718AQXE26/03/202412:05:4500396330190TRLO0.1.1
123.718AQXE26/03/202412:05:4500396330189TRLO0.1.1
23.718AQXE26/03/202412:05:4500396330194TRLO0.1.1
133.718AQXE26/03/202412:05:4500396330195TRLO0.1.1
193.718AQXE26/03/202412:05:4500396330193TRLO0.1.1
233.718AQXE26/03/202412:05:4500396330192TRLO0.1.1
123.718AQXE26/03/202412:05:4500396330198TRLO0.1.1
203.718AQXE26/03/202412:05:4500396330197TRLO0.1.1
103.718AQXE26/03/202412:05:4500396330196TRLO0.1.1
163.718AQXE26/03/202412:05:4500396330199TRLO0.1.1
1593.718XLON26/03/202412:05:4500396330201TRLO0.1.1
1593.718XLON26/03/202412:05:4500396330202TRLO0.1.1
1063.718XLON26/03/202412:05:4500396330200TRLO0.1.1
1403.718XLON26/03/202412:05:4500396330205TRLO0.1.1
1593.718XLON26/03/202412:05:4500396330206TRLO0.1.1
1403.718XLON26/03/202412:05:4500396330204TRLO0.1.1
1443.718XLON26/03/202412:05:4500396330203TRLO0.1.1
1593.718XLON26/03/202412:05:4500396330207TRLO0.1.1
1403.718XLON26/03/202412:05:4500396330209TRLO0.1.1
3183.718XLON26/03/202412:05:4500396330208TRLO0.1.1
1063.718XLON26/03/202412:05:4500396330210TRLO0.1.1
1063.718XLON26/03/202412:05:4500396330211TRLO0.1.1
3183.718XLON26/03/202412:05:4500396330213TRLO0.1.1
1403.718XLON26/03/202412:05:4500396330212TRLO0.1.1
1593.718XLON26/03/202412:05:4500396330214TRLO0.1.1
1593.718XLON26/03/202412:05:4500396330216TRLO0.1.1
1593.718XLON26/03/202412:05:4500396330217TRLO0.1.1
1593.718XLON26/03/202412:05:4500396330215TRLO0.1.1
1503.718XLON26/03/202412:05:4500396330218TRLO0.1.1
1063.718XLON26/03/202412:05:4500396330219TRLO0.1.1
1063.718XLON26/03/202412:05:4500396330222TRLO0.1.1
1593.718XLON26/03/202412:05:4500396330221TRLO0.1.1
1403.718XLON26/03/202412:05:4500396330220TRLO0.1.1
563.710CHIX26/03/202412:05:5800396330249TRLO0.1.1
1403.724XLON26/03/202412:07:4600396330813TRLO0.1.1
1683.724XLON26/03/202412:08:0900396330880TRLO0.1.1
83.724AQXE26/03/202412:08:0900396330882TRLO0.1.1
123.724AQXE26/03/202412:08:0900396330881TRLO0.1.1
163.724AQXE26/03/202412:08:0900396330883TRLO0.1.1
1593.724XLON26/03/202412:08:1700396330915TRLO0.1.1
283.724CHIX26/03/202412:08:3900396331043TRLO0.1.1
373.724CHIX26/03/202412:08:3900396331044TRLO0.1.1
283.724CHIX26/03/202412:09:5000396331352TRLO0.1.1
463.724CHIX26/03/202412:09:5000396331353TRLO0.1.1
193.724AQXE26/03/202412:10:1100396331468TRLO0.1.1
123.724AQXE26/03/202412:10:1100396331467TRLO0.1.1
1063.724XLON26/03/202412:10:1500396331489TRLO0.1.1
583.724BATE26/03/202412:10:1600396331496TRLO0.1.1
583.724BATE26/03/202412:10:1800396331497TRLO0.1.1
773.724BATE26/03/202412:10:2000396331506TRLO0.1.1
1543.724BATE26/03/202412:10:2000396331507TRLO0.1.1
1523.724BATE26/03/202412:10:2100396331509TRLO0.1.1
1153.724BATE26/03/202412:10:2100396331510TRLO0.1.1
1153.724BATE26/03/202412:10:2100396331511TRLO0.1.1
953.724BATE26/03/202412:10:2200396331513TRLO0.1.1
1903.724BATE26/03/202412:10:2200396331514TRLO0.1.1
953.724BATE26/03/202412:10:2200396331515TRLO0.1.1
1983.724BATE26/03/202412:10:2200396331516TRLO0.1.1
373.724CHIX26/03/202412:10:2400396331517TRLO0.1.1
1153.724BATE26/03/202412:10:2500396331519TRLO0.1.1
2303.724BATE26/03/202412:10:2500396331520TRLO0.1.1
503.724CHIX26/03/202412:10:3500396331600TRLO0.1.1
1403.724XLON26/03/202412:10:4100396331620TRLO0.1.1
1593.724XLON26/03/202412:10:4800396331683TRLO0.1.1
523.724XLON26/03/202412:11:1000396331762TRLO0.1.1
1073.724XLON26/03/202412:11:1000396331763TRLO0.1.1
463.724CHIX26/03/202412:11:3400396332034TRLO0.1.1
83.724AQXE26/03/202412:11:4000396332057TRLO0.1.1
153.724AQXE26/03/202412:11:4500396332082TRLO0.1.1
1063.724XLON26/03/202412:12:0100396332326TRLO0.1.1
123.724AQXE26/03/202412:12:0500396332462TRLO0.1.1
1153.724BATE26/03/202412:12:0800396332503TRLO0.1.1
53.724BATE26/03/202412:12:1000396332507TRLO0.1.1
533.724BATE26/03/202412:12:1000396332508TRLO0.1.1
903.724BATE26/03/202412:12:1100396332509TRLO0.1.1
953.724BATE26/03/202412:12:1400396332523TRLO0.1.1
563.724CHIX26/03/202412:12:2100396332548TRLO0.1.1
1403.724XLON26/03/202412:12:2500396332669TRLO0.1.1
1153.724BATE26/03/202412:12:3500396332820TRLO0.1.1
953.724BATE26/03/202412:12:4400396332986TRLO0.1.1
623.724XLON26/03/202412:12:4800396333024TRLO0.1.1
973.724XLON26/03/202412:12:4800396333023TRLO0.1.1
1593.724XLON26/03/202412:12:4900396333030TRLO0.1.1
593.720BATE26/03/202412:13:1500396333222TRLO0.1.1
93.722AQXE26/03/202412:13:2900396333322TRLO0.1.1
583.724BATE26/03/202412:16:0100396333948TRLO0.1.1
583.722BATE26/03/202412:16:0100396333949TRLO0.1.1
373.722CHIX26/03/202412:16:0100396333951TRLO0.1.1
283.722CHIX26/03/202412:16:0100396333950TRLO0.1.1
123.722AQXE26/03/202412:16:0100396333952TRLO0.1.1
123.722AQXE26/03/202412:16:0100396333953TRLO0.1.1
193.722AQXE26/03/202412:16:0100396333955TRLO0.1.1
183.722AQXE26/03/202412:16:0100396333954TRLO0.1.1
1593.722XLON26/03/202412:16:0100396333956TRLO0.1.1
283.726CHIX26/03/202412:16:1500396334005TRLO0.1.1
763.726BATE26/03/202412:16:1900396334035TRLO0.1.1
463.726CHIX26/03/202412:16:2600396334059TRLO0.1.1
1063.726XLON26/03/202412:16:3500396334083TRLO0.1.1
373.726CHIX26/03/202412:16:4100396334101TRLO0.1.1
1153.726BATE26/03/202412:16:4800396334133TRLO0.1.1
1563.726XLON26/03/202412:16:5600396334179TRLO0.1.1
1403.726XLON26/03/202412:17:0000396334184TRLO0.1.1
563.726CHIX26/03/202412:17:0500396334220TRLO0.1.1
953.726BATE26/03/202412:17:1500396334254TRLO0.1.1
583.726BATE26/03/202412:17:1500396334255TRLO0.1.1
1593.726XLON26/03/202412:18:0000396334415TRLO0.1.1
463.726CHIX26/03/202412:18:0000396334414TRLO0.1.1
953.728BATE26/03/202412:19:0400396334718TRLO0.1.1
153.728AQXE26/03/202412:21:3300396335432TRLO0.1.1
153.728AQXE26/03/202412:21:3300396335431TRLO0.1.1
93.728AQXE26/03/202412:21:3300396335436TRLO0.1.1
93.728AQXE26/03/202412:21:3300396335433TRLO0.1.1
283.728CHIX26/03/202412:21:3300396335435TRLO0.1.1
563.728CHIX26/03/202412:21:3300396335434TRLO0.1.1
63.728AQXE26/03/202412:21:3300396335437TRLO0.1.1
63.728AQXE26/03/202412:21:3300396335438TRLO0.1.1
193.728AQXE26/03/202412:21:3300396335440TRLO0.1.1
1153.728BATE26/03/202412:21:3300396335442TRLO0.1.1
773.728BATE26/03/202412:21:3300396335443TRLO0.1.1
183.728AQXE26/03/202412:21:3300396335439TRLO0.1.1
583.728BATE26/03/202412:21:3300396335441TRLO0.1.1
1063.726XLON26/03/202412:21:3300396335446TRLO0.1.1
763.728BATE26/03/202412:21:3300396335445TRLO0.1.1
373.728CHIX26/03/202412:21:3300396335444TRLO0.1.1
1403.726XLON26/03/202412:21:3300396335448TRLO0.1.1
1593.726XLON26/03/202412:21:3300396335449TRLO0.1.1
1593.726XLON26/03/202412:21:3300396335447TRLO0.1.1
123.728AQXE26/03/202412:21:4200396335480TRLO0.1.1
583.728BATE26/03/202412:22:1900396335619TRLO0.1.1
283.728CHIX26/03/202412:22:2100396335629TRLO0.1.1
463.726CHIX26/03/202412:22:2900396335675TRLO0.1.1
1023.728BATE26/03/202412:22:3100396335690TRLO0.1.1
1593.726XLON26/03/202412:22:3600396335704TRLO0.1.1
813.726XLON26/03/202412:22:4800396335743TRLO0.1.1
813.726XLON26/03/202412:22:4800396335745TRLO0.1.1
813.726XLON26/03/202412:22:5900396335774TRLO0.1.1
253.726XLON26/03/202412:22:5900396335775TRLO0.1.1
563.726CHIX26/03/202412:23:2000396335856TRLO0.1.1
373.726CHIX26/03/202412:23:2300396335868TRLO0.1.1
953.726BATE26/03/202412:23:4500396335934TRLO0.1.1
1403.726XLON26/03/202412:23:4500396335935TRLO0.1.1
163.724AQXE26/03/202412:23:5600396336047TRLO0.1.1
93.724AQXE26/03/202412:23:5600396336048TRLO0.1.1
153.724AQXE26/03/202412:23:5900396336056TRLO0.1.1
583.726BATE26/03/202412:24:0400396336071TRLO0.1.1
563.728CHIX26/03/202412:26:5400396336765TRLO0.1.1
183.728AQXE26/03/202412:27:1100396336823TRLO0.1.1
93.728AQXE26/03/202412:27:1100396336825TRLO0.1.1
773.728BATE26/03/202412:27:1100396336826TRLO0.1.1
123.728AQXE26/03/202412:27:1100396336824TRLO0.1.1
283.728CHIX26/03/202412:27:1100396336829TRLO0.1.1
953.728BATE26/03/202412:27:1100396336827TRLO0.1.1
1213.728BATE26/03/202412:27:1100396336830TRLO0.1.1
463.728CHIX26/03/202412:27:1100396336828TRLO0.1.1
1063.726XLON26/03/202412:27:1100396336832TRLO0.1.1
1593.726XLON26/03/202412:27:1100396336831TRLO0.1.1
1593.726XLON26/03/202412:27:1100396336833TRLO0.1.1
1403.726XLON26/03/202412:27:1100396336834TRLO0.1.1
193.728AQXE26/03/202412:27:1500396336858TRLO0.1.1
1593.726XLON26/03/202412:27:1900396336871TRLO0.1.1
763.722BATE26/03/202412:27:2100396336880TRLO0.1.1
373.724CHIX26/03/202412:27:3300396336935TRLO0.1.1
123.724AQXE26/03/202412:27:4000396336959TRLO0.1.1
283.728CHIX26/03/202412:28:3700396337166TRLO0.1.1
1593.726XLON26/03/202412:28:3900396337174TRLO0.1.1
463.728CHIX26/03/202412:28:4700396337194TRLO0.1.1
373.728CHIX26/03/202412:29:1400396337312TRLO0.1.1
583.726BATE26/03/202412:29:1500396337315TRLO0.1.1
153.726AQXE26/03/202412:29:1500396337314TRLO0.1.1
1593.726XLON26/03/202412:29:1500396337316TRLO0.1.1
1063.726XLON26/03/202412:29:1900396337323TRLO0.1.1
1153.726BATE26/03/202412:29:3000396337360TRLO0.1.1
563.726CHIX26/03/202412:29:4100396337403TRLO0.1.1
1403.724XLON26/03/202412:29:4900396337429TRLO0.1.1
953.726BATE26/03/202412:29:5300396337478TRLO0.1.1
93.722AQXE26/03/202412:29:5300396337479TRLO0.1.1
153.722AQXE26/03/202412:30:1100396337566TRLO0.1.1
583.722BATE26/03/202412:30:2100396337706TRLO0.1.1
1593.722XLON26/03/202412:30:2100396337707TRLO0.1.1
463.724CHIX26/03/202412:30:2800396337718TRLO0.1.1
1063.722XLON26/03/202412:31:0200396337842TRLO0.1.1
1093.722BATE26/03/202412:31:1400396337877TRLO0.1.1
93.722AQXE26/03/202412:31:2300396337895TRLO0.1.1
563.722CHIX26/03/202412:31:2300396337896TRLO0.1.1
1403.722XLON26/03/202412:31:2400396337903TRLO0.1.1
953.722BATE26/03/202412:31:4500396337962TRLO0.1.1
1593.722XLON26/03/202412:32:0300396338056TRLO0.1.1
773.722BATE26/03/202412:32:0600396338066TRLO0.1.1
123.722AQXE26/03/202412:32:0800396338080TRLO0.1.1
183.722AQXE26/03/202412:32:2900396338151TRLO0.1.1
333.722CHIX26/03/202412:33:1500396338301TRLO0.1.1
283.722CHIX26/03/202412:33:1500396338300TRLO0.1.1
763.722BATE26/03/202412:33:3900396338374TRLO0.1.1
123.722AQXE26/03/202412:33:4600396338393TRLO0.1.1
193.722AQXE26/03/202412:33:4600396338392TRLO0.1.1
1593.722XLON26/03/202412:33:4600396338394TRLO0.1.1
1593.722XLON26/03/202412:34:2800396338503TRLO0.1.1
153.722AQXE26/03/202412:34:4500396338544TRLO0.1.1
583.722BATE26/03/202412:34:5900396338603TRLO0.1.1
283.722CHIX26/03/202412:35:0400396338642TRLO0.1.1
463.722CHIX26/03/202412:35:0700396338677TRLO0.1.1
373.722CHIX26/03/202412:35:2700396338740TRLO0.1.1
1063.722XLON26/03/202412:35:3600396338767TRLO0.1.1
1153.722BATE26/03/202412:35:5100396338799TRLO0.1.1
563.722CHIX26/03/202412:36:0200396338854TRLO0.1.1
223.722XLON26/03/202412:36:0300396338862TRLO0.1.1
1183.722XLON26/03/202412:36:0300396338863TRLO0.1.1
93.722AQXE26/03/202412:36:0300396338864TRLO0.1.1
953.724BATE26/03/202412:36:1200396338917TRLO0.1.1
743.724XLON26/03/202412:36:1200396338919TRLO0.1.1
853.724XLON26/03/202412:36:1200396338920TRLO0.1.1
153.722AQXE26/03/202412:36:1200396338921TRLO0.1.1
583.724BATE26/03/202412:36:3600396338975TRLO0.1.1
463.724CHIX26/03/202412:36:4500396339008TRLO0.1.1
1593.720XLON26/03/202412:36:5400396339029TRLO0.1.1
1063.720XLON26/03/202412:37:1700396339106TRLO0.1.1
93.722AQXE26/03/202412:37:2100396339122TRLO0.1.1
1153.718BATE26/03/202412:37:3200396339134TRLO0.1.1
563.720CHIX26/03/202412:37:4000396339153TRLO0.1.1
813.718BATE26/03/202412:38:0200396339245TRLO0.1.1
1403.718XLON26/03/202412:38:0200396339246TRLO0.1.1
123.722AQXE26/03/202412:38:0900396339273TRLO0.1.1
773.718BATE26/03/202412:38:2000396339336TRLO0.1.1
183.718AQXE26/03/202412:38:2500396339344TRLO0.1.1
223.718XLON26/03/202412:38:3200396339364TRLO0.1.1
1373.718XLON26/03/202412:38:3200396339365TRLO0.1.1
283.710CHIX26/03/202412:39:2700396339495TRLO0.1.1
763.712BATE26/03/202412:39:5000396339558TRLO0.1.1
123.710AQXE26/03/202412:40:0200396339619TRLO0.1.1
193.710AQXE26/03/202412:40:0200396339620TRLO0.1.1
1593.712XLON26/03/202412:40:1800396339674TRLO0.1.1
413.710CHIX26/03/202412:40:1800396339675TRLO0.1.1
153.714AQXE26/03/202412:40:4300396339735TRLO0.1.1
83.714AQXE26/03/202412:41:0800396339831TRLO0.1.1
283.710CHIX26/03/202412:42:0300396339955TRLO0.1.1
463.710CHIX26/03/202412:42:0300396339956TRLO0.1.1
583.710BATE26/03/202412:42:0300396339954TRLO0.1.1
373.710CHIX26/03/202412:42:0300396339957TRLO0.1.1
1153.710BATE26/03/202412:42:1500396339995TRLO0.1.1
153.712AQXE26/03/202412:42:1800396339997TRLO0.1.1
563.710CHIX26/03/202412:42:1900396340007TRLO0.1.1
953.710BATE26/03/202412:42:2900396340035TRLO0.1.1
263.708XLON26/03/202412:42:3000396340036TRLO0.1.1
1063.708XLON26/03/202412:42:3000396340038TRLO0.1.1
1333.708XLON26/03/202412:42:3000396340037TRLO0.1.1
1403.708XLON26/03/202412:42:3000396340039TRLO0.1.1
1593.708XLON26/03/202412:42:3100396340041TRLO0.1.1
583.710BATE26/03/202412:42:5200396340103TRLO0.1.1
463.706CHIX26/03/202412:43:0200396340151TRLO0.1.1
93.706AQXE26/03/202412:43:1300396340227TRLO0.1.1
1593.706XLON26/03/202412:43:4100396340315TRLO0.1.1
1153.706BATE26/03/202412:43:4500396340326TRLO0.1.1
1063.706XLON26/03/202412:43:4600396340330TRLO0.1.1
1243.706XLON26/03/202412:43:5200396340423TRLO0.1.1
563.706CHIX26/03/202412:44:0200396340444TRLO0.1.1
953.706BATE26/03/202412:44:0400396340451TRLO0.1.1
283.710CHIX26/03/202412:45:4600396341194TRLO0.1.1
1463.710XLON26/03/202412:46:0800396341262TRLO0.1.1
1593.710XLON26/03/202412:46:0800396341261TRLO0.1.1
373.710CHIX26/03/202412:46:1800396341286TRLO0.1.1
183.708AQXE26/03/202412:47:1300396341469TRLO0.1.1
123.708AQXE26/03/202412:47:1300396341471TRLO0.1.1
123.708AQXE26/03/202412:47:1300396341470TRLO0.1.1
153.708AQXE26/03/202412:47:1300396341473TRLO0.1.1
193.708AQXE26/03/202412:47:1300396341472TRLO0.1.1
763.708BATE26/03/202412:47:1300396341475TRLO0.1.1
793.708BATE26/03/202412:47:1300396341474TRLO0.1.1
283.704CHIX26/03/202412:47:2600396341602TRLO0.1.1
583.706BATE26/03/202412:47:3300396341613TRLO0.1.1
1593.708XLON26/03/202412:47:4100396341639TRLO0.1.1
463.704CHIX26/03/202412:47:4600396341648TRLO0.1.1
103.704AQXE26/03/202412:47:5600396341695TRLO0.1.1
373.704CHIX26/03/202412:48:0200396341722TRLO0.1.1
1323.708XLON26/03/202412:48:0300396341726TRLO0.1.1
273.708XLON26/03/202412:48:0300396341727TRLO0.1.1
1063.708XLON26/03/202412:48:1600396341758TRLO0.1.1
153.704AQXE26/03/202412:48:2200396341772TRLO0.1.1
1153.706BATE26/03/202412:48:3500396341916TRLO0.1.1
563.704CHIX26/03/202412:48:4300396341970TRLO0.1.1
1403.708XLON26/03/202412:48:4600396341973TRLO0.1.1
953.706BATE26/03/202412:48:4900396341978TRLO0.1.1
463.708CHIX26/03/202412:49:1700396342088TRLO0.1.1
93.706AQXE26/03/202412:49:1700396342090TRLO0.1.1
583.706BATE26/03/202412:49:1700396342089TRLO0.1.1
933.706BATE26/03/202412:49:3000396342223TRLO0.1.1
283.710CHIX26/03/202412:52:5300396342851TRLO0.1.1
373.710CHIX26/03/202412:52:5300396342852TRLO0.1.1
1593.710XLON26/03/202412:52:5300396342853TRLO0.1.1
1723.710XLON26/03/202412:52:5300396342854TRLO0.1.1
283.714CHIX26/03/202412:53:3800396343007TRLO0.1.1
1063.714XLON26/03/202412:53:3900396343009TRLO0.1.1
763.714BATE26/03/202412:53:4100396343024TRLO0.1.1
563.714CHIX26/03/202412:53:5800396343090TRLO0.1.1
463.714CHIX26/03/202412:53:5800396343091TRLO0.1.1
623.714BATE26/03/202412:54:0200396343108TRLO0.1.1
1403.714XLON26/03/202412:54:0200396343110TRLO0.1.1
1593.714XLON26/03/202412:54:0200396343109TRLO0.1.1
533.714BATE26/03/202412:54:0200396343111TRLO0.1.1
583.714BATE26/03/202412:54:0200396343113TRLO0.1.1
773.714BATE26/03/202412:54:0200396343112TRLO0.1.1
1593.720XLON26/03/202412:54:3000396343198TRLO0.1.1
1063.720XLON26/03/202412:54:3000396343199TRLO0.1.1
1403.722XLON26/03/202412:55:2900396343464TRLO0.1.1
153.722CHIX26/03/202412:55:3000396343472TRLO0.1.1
313.722CHIX26/03/202412:55:3000396343473TRLO0.1.1
563.722CHIX26/03/202412:55:3200396343475TRLO0.1.1
373.722CHIX26/03/202412:55:3400396343479TRLO0.1.1
93.720AQXE26/03/202412:55:4000396343496TRLO0.1.1
193.720AQXE26/03/202412:55:4000396343499TRLO0.1.1
183.720AQXE26/03/202412:55:4000396343498TRLO0.1.1
153.720AQXE26/03/202412:55:4000396343497TRLO0.1.1
123.720AQXE26/03/202412:55:4000396343502TRLO0.1.1
153.720AQXE26/03/202412:55:4000396343501TRLO0.1.1
953.720BATE26/03/202412:55:4000396343500TRLO0.1.1
93.720AQXE26/03/202412:55:4000396343504TRLO0.1.1
123.720AQXE26/03/202412:55:4000396343503TRLO0.1.1
583.720BATE26/03/202412:55:4000396343506TRLO0.1.1
1153.720BATE26/03/202412:55:4000396343505TRLO0.1.1
1223.720XLON26/03/202412:56:0100396343654TRLO0.1.1
373.720XLON26/03/202412:56:0100396343655TRLO0.1.1
1063.720XLON26/03/202412:56:0400396343657TRLO0.1.1
1153.720BATE26/03/202412:56:1900396343708TRLO0.1.1
563.716CHIX26/03/202412:56:3300396343828TRLO0.1.1
1403.720XLON26/03/202412:56:4000396343846TRLO0.1.1
953.720BATE26/03/202412:56:4200396343865TRLO0.1.1
173.720BATE26/03/202412:57:1800396344020TRLO0.1.1
603.720BATE26/03/202412:57:1800396344021TRLO0.1.1
1503.718XLON26/03/202412:57:2200396344029TRLO0.1.1
133.720AQXE26/03/202412:57:4200396344070TRLO0.1.1
123.720AQXE26/03/202412:57:4500396344079TRLO0.1.1
1593.718XLON26/03/202412:57:4800396344094TRLO0.1.1
183.720AQXE26/03/202412:57:5100396344108TRLO0.1.1
283.716CHIX26/03/202412:58:1200396344189TRLO0.1.1
323.716CHIX26/03/202412:58:3100396344235TRLO0.1.1
763.718BATE26/03/202412:58:4400396344267TRLO0.1.1
153.720AQXE26/03/202412:59:0400396344310TRLO0.1.1
193.720AQXE26/03/202412:59:0500396344312TRLO0.1.1
1593.718XLON26/03/202412:59:1200396344367TRLO0.1.1
93.720AQXE26/03/202412:59:3600396344481TRLO0.1.1
283.716CHIX26/03/202412:59:4500396344529TRLO0.1.1
403.716CHIX26/03/202412:59:4500396344530TRLO0.1.1
373.716CHIX26/03/202413:00:1700396344633TRLO0.1.1
153.720AQXE26/03/202413:00:2800396344661TRLO0.1.1
583.714BATE26/03/202413:00:3600396344678TRLO0.1.1
1063.718XLON26/03/202413:00:3600396344677TRLO0.1.1
1593.714XLON26/03/202413:00:3900396344686TRLO0.1.1
1153.714BATE26/03/202413:00:4800396344727TRLO0.1.1
93.716AQXE26/03/202413:00:4800396344726TRLO0.1.1
563.716CHIX26/03/202413:01:0100396344752TRLO0.1.1
463.716CHIX26/03/202413:01:2200396344827TRLO0.1.1
113.716AQXE26/03/202413:01:4100396344957TRLO0.1.1
183.716AQXE26/03/202413:01:5800396345020TRLO0.1.1
563.716CHIX26/03/202413:02:0600396345054TRLO0.1.1
123.716AQXE26/03/202413:02:5300396345227TRLO0.1.1
573.714BATE26/03/202413:02:5600396345239TRLO0.1.1
953.714BATE26/03/202413:02:5600396345238TRLO0.1.1
13.714BATE26/03/202413:02:5600396345240TRLO0.1.1
1153.714BATE26/03/202413:02:5600396345242TRLO0.1.1
243.714BATE26/03/202413:02:5600396345243TRLO0.1.1
683.714BATE26/03/202413:02:5600396345241TRLO0.1.1
1403.714XLON26/03/202413:02:5600396345244TRLO0.1.1
1473.714XLON26/03/202413:02:5600396345247TRLO0.1.1
1063.714XLON26/03/202413:02:5600396345245TRLO0.1.1
1683.714XLON26/03/202413:02:5600396345246TRLO0.1.1
1593.714XLON26/03/202413:02:5600396345248TRLO0.1.1
153.716CHIX26/03/202413:03:4800396345419TRLO0.1.1
153.716CHIX26/03/202413:03:4800396345418TRLO0.1.1
763.714BATE26/03/202413:04:3000396345522TRLO0.1.1
873.714BATE26/03/202413:04:3000396345523TRLO0.1.1
283.716CHIX26/03/202413:04:3000396345524TRLO0.1.1
283.716CHIX26/03/202413:04:3000396345525TRLO0.1.1
153.716AQXE26/03/202413:04:3000396345526TRLO0.1.1
193.716AQXE26/03/202413:04:3000396345527TRLO0.1.1
1593.714XLON26/03/202413:04:3000396345530TRLO0.1.1
1593.714XLON26/03/202413:04:3000396345528TRLO0.1.1
93.716AQXE26/03/202413:04:3000396345529TRLO0.1.1
503.714BATE26/03/202413:04:4300396345607TRLO0.1.1
83.714BATE26/03/202413:04:4300396345608TRLO0.1.1
463.714CHIX26/03/202413:04:5300396345625TRLO0.1.1
153.714AQXE26/03/202413:04:5300396345628TRLO0.1.1
373.714CHIX26/03/202413:04:5700396345639TRLO0.1.1
93.714AQXE26/03/202413:05:1100396345689TRLO0.1.1
1373.714XLON26/03/202413:05:1600396345702TRLO0.1.1
223.714XLON26/03/202413:05:1600396345701TRLO0.1.1
1063.714XLON26/03/202413:05:1700396345709TRLO0.1.1
1153.714BATE26/03/202413:05:2900396345743TRLO0.1.1
563.710CHIX26/03/202413:05:3700396345764TRLO0.1.1
513.714BATE26/03/202413:05:4500396345788TRLO0.1.1
443.714BATE26/03/202413:05:4500396345789TRLO0.1.1
633.708XLON26/03/202413:05:4600396345790TRLO0.1.1
773.708XLON26/03/202413:05:4600396345791TRLO0.1.1
583.710BATE26/03/202413:06:0000396345836TRLO0.1.1
123.710AQXE26/03/202413:06:1200396345855TRLO0.1.1
463.706CHIX26/03/202413:06:2600396345889TRLO0.1.1
183.710AQXE26/03/202413:06:2600396345890TRLO0.1.1
1063.708XLON26/03/202413:06:2800396345897TRLO0.1.1
833.710BATE26/03/202413:06:2900396345911TRLO0.1.1
1153.704BATE26/03/202413:06:3200396345947TRLO0.1.1
563.700CHIX26/03/202413:06:4500396346004TRLO0.1.1
1403.700XLON26/03/202413:06:5400396346025TRLO0.1.1
773.702BATE26/03/202413:07:1600396346104TRLO0.1.1
1593.700XLON26/03/202413:07:1600396346105TRLO0.1.1
463.710CHIX26/03/202413:09:0500396346497TRLO0.1.1
283.710CHIX26/03/202413:09:0800396346506TRLO0.1.1
283.710CHIX26/03/202413:09:1000396346514TRLO0.1.1
493.710CHIX26/03/202413:09:1100396346530TRLO0.1.1
373.710CHIX26/03/202413:09:3000396346636TRLO0.1.1
763.710BATE26/03/202413:10:0900396346771TRLO0.1.1
733.710BATE26/03/202413:10:1000396346776TRLO0.1.1
423.710BATE26/03/202413:10:1000396346775TRLO0.1.1
583.710BATE26/03/202413:10:1200396346793TRLO0.1.1
953.710BATE26/03/202413:10:2600396346851TRLO0.1.1
583.710BATE26/03/202413:10:2800396346854TRLO0.1.1
1593.710XLON26/03/202413:10:3300396346866TRLO0.1.1
1063.710XLON26/03/202413:10:3400396346869TRLO0.1.1
1853.710XLON26/03/202413:10:3600396346886TRLO0.1.1
563.708CHIX26/03/202413:10:3700396346887TRLO0.1.1
463.708CHIX26/03/202413:10:3700396346888TRLO0.1.1
1153.710BATE26/03/202413:11:1200396347001TRLO0.1.1
563.710CHIX26/03/202413:11:2400396347039TRLO0.1.1
953.710BATE26/03/202413:11:3000396347063TRLO0.1.1
773.710BATE26/03/202413:12:0800396347191TRLO0.1.1
283.712CHIX26/03/202413:12:2900396347251TRLO0.1.1
373.712CHIX26/03/202413:13:0500396347361TRLO0.1.1
373.712CHIX26/03/202413:14:4600396347794TRLO0.1.1
463.712CHIX26/03/202413:14:4600396347792TRLO0.1.1
213.712CHIX26/03/202413:14:4600396347793TRLO0.1.1
283.712CHIX26/03/202413:14:4600396347791TRLO0.1.1
283.712CHIX26/03/202413:14:4600396347795TRLO0.1.1
563.714CHIX26/03/202413:16:0500396348205TRLO0.1.1
3183.712XLON26/03/202413:16:1000396348217TRLO0.1.1
853.712XLON26/03/202413:16:1000396348221TRLO0.1.1
1403.712XLON26/03/202413:16:1000396348219TRLO0.1.1
1063.712XLON26/03/202413:16:1000396348218TRLO0.1.1
1403.712XLON26/03/202413:16:1000396348220TRLO0.1.1
213.712XLON26/03/202413:16:1000396348222TRLO0.1.1
1593.712XLON26/03/202413:16:1000396348223TRLO0.1.1
3183.712XLON26/03/202413:16:1000396348224TRLO0.1.1
463.714CHIX26/03/202413:16:1200396348230TRLO0.1.1
123.714AQXE26/03/202413:16:1300396348235TRLO0.1.1
363.714AQXE26/03/202413:16:1300396348236TRLO0.1.1
513.714BATE26/03/202413:16:1400396348243TRLO0.1.1
73.714BATE26/03/202413:16:1400396348244TRLO0.1.1
953.714BATE26/03/202413:16:1400396348246TRLO0.1.1
953.714BATE26/03/202413:16:1600396348262TRLO0.1.1
763.714BATE26/03/202413:16:1600396348263TRLO0.1.1
1153.714BATE26/03/202413:16:1800396348268TRLO0.1.1
193.714AQXE26/03/202413:16:1800396348269TRLO0.1.1
583.714BATE26/03/202413:16:1800396348270TRLO0.1.1
153.714AQXE26/03/202413:16:1800396348271TRLO0.1.1
153.714AQXE26/03/202413:16:1800396348272TRLO0.1.1
153.714AQXE26/03/202413:16:1800396348273TRLO0.1.1
123.714AQXE26/03/202413:16:1900396348275TRLO0.1.1
243.714AQXE26/03/202413:16:1900396348276TRLO0.1.1
93.714AQXE26/03/202413:16:1900396348278TRLO0.1.1
93.714AQXE26/03/202413:16:1900396348279TRLO0.1.1
1153.714BATE26/03/202413:16:2200396348282TRLO0.1.1
93.714AQXE26/03/202413:16:2600396348292TRLO0.1.1
93.714AQXE26/03/202413:16:2600396348293TRLO0.1.1
373.712XLON26/03/202413:16:2800396348296TRLO0.1.1
963.712XLON26/03/202413:16:2800396348295TRLO0.1.1
1403.712XLON26/03/202413:16:2800396348299TRLO0.1.1
1593.712XLON26/03/202413:16:2800396348297TRLO0.1.1
1403.712XLON26/03/202413:16:2800396348298TRLO0.1.1
1063.712XLON26/03/202413:16:2800396348300TRLO0.1.1
123.712AQXE26/03/202413:16:3600396348315TRLO0.1.1
193.712AQXE26/03/202413:16:3600396348316TRLO0.1.1
773.714BATE26/03/202413:16:3600396348314TRLO0.1.1
183.712AQXE26/03/202413:16:3600396348317TRLO0.1.1
1593.714XLON26/03/202413:18:2900396348727TRLO0.1.1
1593.714XLON26/03/202413:18:3800396348781TRLO0.1.1
1593.714XLON26/03/202413:18:4100396348798TRLO0.1.1
583.714BATE26/03/202413:18:4200396348806TRLO0.1.1
763.714BATE26/03/202413:18:4700396348823TRLO0.1.1
463.714CHIX26/03/202413:18:4800396348825TRLO0.1.1
273.714CHIX26/03/202413:18:5300396348837TRLO0.1.1
103.714CHIX26/03/202413:18:5300396348836TRLO0.1.1
113.714CHIX26/03/202413:18:5600396348848TRLO0.1.1
173.714CHIX26/03/202413:18:5600396348847TRLO0.1.1
283.714CHIX26/03/202413:18:5600396348849TRLO0.1.1
463.720CHIX26/03/202413:19:5000396349054TRLO0.1.1
373.720CHIX26/03/202413:19:5100396349057TRLO0.1.1
563.720CHIX26/03/202413:19:5300396349063TRLO0.1.1
563.720CHIX26/03/202413:20:3900396349237TRLO0.1.1
283.720CHIX26/03/202413:21:4100396349452TRLO0.1.1
1593.724XLON26/03/202413:22:0700396349548TRLO0.1.1
883.724XLON26/03/202413:22:0800396349551TRLO0.1.1
523.724XLON26/03/202413:22:0900396349559TRLO0.1.1
1063.724XLON26/03/202413:22:0900396349560TRLO0.1.1
1593.730XLON26/03/202413:22:3600396349646TRLO0.1.1
1063.730XLON26/03/202413:22:3700396349648TRLO0.1.1
1403.730XLON26/03/202413:22:3800396349665TRLO0.1.1
1593.730XLON26/03/202413:22:4200396349674TRLO0.1.1
1593.730XLON26/03/202413:22:4200396349675TRLO0.1.1
1293.730XLON26/03/202413:24:1400396350013TRLO0.1.1
213.744AQXE26/03/202413:27:4000396351010TRLO0.1.1
153.744AQXE26/03/202413:27:4000396351011TRLO0.1.1
213.744AQXE26/03/202413:27:4000396351012TRLO0.1.1
123.744AQXE26/03/202413:27:4300396351017TRLO0.1.1
123.744AQXE26/03/202413:27:4300396351019TRLO0.1.1
123.744AQXE26/03/202413:27:4300396351018TRLO0.1.1
123.744AQXE26/03/202413:27:4300396351021TRLO0.1.1
123.744AQXE26/03/202413:27:4300396351020TRLO0.1.1
633.746CHIX26/03/202413:27:4500396351026TRLO0.1.1
463.746CHIX26/03/202413:27:5400396351068TRLO0.1.1
563.746CHIX26/03/202413:27:5400396351069TRLO0.1.1
93.744AQXE26/03/202413:27:5400396351072TRLO0.1.1
183.744AQXE26/03/202413:27:5400396351070TRLO0.1.1
183.744AQXE26/03/202413:27:5400396351071TRLO0.1.1
153.744AQXE26/03/202413:27:5400396351073TRLO0.1.1
153.744AQXE26/03/202413:27:5400396351074TRLO0.1.1
153.744AQXE26/03/202413:27:5400396351075TRLO0.1.1
183.744AQXE26/03/202413:27:5400396351078TRLO0.1.1
183.744AQXE26/03/202413:27:5400396351076TRLO0.1.1
303.744AQXE26/03/202413:27:5400396351077TRLO0.1.1
1063.748XLON26/03/202413:28:0300396351113TRLO0.1.1
743.746CHIX26/03/202413:28:0500396351117TRLO0.1.1
1403.748XLON26/03/202413:28:0600396351118TRLO0.1.1
1593.748XLON26/03/202413:28:0700396351122TRLO0.1.1
1403.748XLON26/03/202413:28:0800396351124TRLO0.1.1
1073.748XLON26/03/202413:28:1400396351146TRLO0.1.1
1893.748XLON26/03/202413:28:2100396351170TRLO0.1.1
283.746CHIX26/03/202413:28:2200396351175TRLO0.1.1
523.746CHIX26/03/202413:28:2200396351173TRLO0.1.1
463.746CHIX26/03/202413:28:2200396351174TRLO0.1.1
563.746CHIX26/03/202413:28:2200396351176TRLO0.1.1
743.746CHIX26/03/202413:28:2200396351172TRLO0.1.1
1593.748XLON26/03/202413:28:2600396351195TRLO0.1.1
1593.748XLON26/03/202413:28:2700396351200TRLO0.1.1
103.768XLON26/03/202413:30:3200396352356TRLO0.1.1
963.768XLON26/03/202413:30:3200396352357TRLO0.1.1
1593.768XLON26/03/202413:30:3900396352399TRLO0.1.1
1403.768XLON26/03/202413:30:3900396352407TRLO0.1.1
1593.768XLON26/03/202413:30:4000396352431TRLO0.1.1
1593.768XLON26/03/202413:30:4000396352432TRLO0.1.1
1053.768XLON26/03/202413:30:4300396352452TRLO0.1.1
1403.768XLON26/03/202413:30:4400396352470TRLO0.1.1
1503.768XLON26/03/202413:31:1000396352686TRLO0.1.1
1593.768XLON26/03/202413:32:0400396353217TRLO0.1.1
1063.768XLON26/03/202413:32:3000396353360TRLO0.1.1
1593.768XLON26/03/202413:32:3700396353414TRLO0.1.1
1593.768XLON26/03/202413:32:3800396353416TRLO0.1.1
1403.768XLON26/03/202413:32:5000396353582TRLO0.1.1
763.770BATE26/03/202413:32:5800396353632TRLO0.1.1
953.770BATE26/03/202413:32:5800396353635TRLO0.1.1
953.770BATE26/03/202413:32:5800396353636TRLO0.1.1
43.770BATE26/03/202413:32:5800396353637TRLO0.1.1
543.770BATE26/03/202413:32:5800396353638TRLO0.1.1
953.770BATE26/03/202413:32:5800396353642TRLO0.1.1
773.770BATE26/03/202413:32:5900396353643TRLO0.1.1
633.770CHIX26/03/202413:33:0000396353645TRLO0.1.1
1793.770BATE26/03/202413:33:0000396353646TRLO0.1.1
103.768XLON26/03/202413:33:0200396353660TRLO0.1.1
1583.768XLON26/03/202413:33:0200396353661TRLO0.1.1
2303.770BATE26/03/202413:33:0200396353663TRLO0.1.1
1083.770BATE26/03/202413:33:0200396353664TRLO0.1.1
73.770BATE26/03/202413:33:0200396353665TRLO0.1.1
1153.770BATE26/03/202413:33:0200396353666TRLO0.1.1
3583.770BATE26/03/202413:33:0200396353667TRLO0.1.1
583.770BATE26/03/202413:33:0400396353681TRLO0.1.1
1163.770BATE26/03/202413:33:1800396353747TRLO0.1.1
763.770BATE26/03/202413:33:1800396353748TRLO0.1.1
643.770BATE26/03/202413:33:1800396353749TRLO0.1.1
1063.770XLON26/03/202413:33:1800396353750TRLO0.1.1
123.774AQXE26/03/202413:34:3900396354356TRLO0.1.1
93.774AQXE26/03/202413:34:3900396354357TRLO0.1.1
183.774AQXE26/03/202413:34:3900396354358TRLO0.1.1
123.774AQXE26/03/202413:34:3900396354360TRLO0.1.1
373.774CHIX26/03/202413:34:3900396354361TRLO0.1.1
183.774AQXE26/03/202413:34:3900396354359TRLO0.1.1
1153.774BATE26/03/202413:34:3900396354362TRLO0.1.1
123.774AQXE26/03/202413:34:3900396354365TRLO0.1.1
773.774BATE26/03/202413:34:3900396354363TRLO0.1.1
493.774CHIX26/03/202413:34:3900396354364TRLO0.1.1
123.774AQXE26/03/202413:34:3900396354367TRLO0.1.1
193.774AQXE26/03/202413:34:3900396354368TRLO0.1.1
93.774AQXE26/03/202413:34:3900396354366TRLO0.1.1
153.770AQXE26/03/202413:34:3900396354371TRLO0.1.1
153.770AQXE26/03/202413:34:3900396354370TRLO0.1.1
183.774AQXE26/03/202413:34:3900396354369TRLO0.1.1
423.774CHIX26/03/202413:34:3900396354372TRLO0.1.1
283.774CHIX26/03/202413:34:3900396354374TRLO0.1.1
653.774BATE26/03/202413:34:3900396354376TRLO0.1.1
143.774CHIX26/03/202413:34:3900396354373TRLO0.1.1
523.774BATE26/03/202413:34:3900396354375TRLO0.1.1
463.770CHIX26/03/202413:34:3900396354379TRLO0.1.1
373.774CHIX26/03/202413:34:3900396354378TRLO0.1.1
863.774BATE26/03/202413:34:3900396354377TRLO0.1.1
953.770BATE26/03/202413:34:3900396354383TRLO0.1.1
463.770CHIX26/03/202413:34:3900396354380TRLO0.1.1
1403.774XLON26/03/202413:34:3900396354384TRLO0.1.1
283.774CHIX26/03/202413:34:3900396354381TRLO0.1.1
563.774CHIX26/03/202413:34:3900396354382TRLO0.1.1
1593.770XLON26/03/202413:34:4100396354400TRLO0.1.1
1593.766XLON26/03/202413:35:2500396354670TRLO0.1.1
193.786AQXE26/03/202413:37:0900396355439TRLO0.1.1
183.786AQXE26/03/202413:37:0900396355441TRLO0.1.1
123.786AQXE26/03/202413:37:0900396355440TRLO0.1.1
123.786AQXE26/03/202413:37:0900396355442TRLO0.1.1
93.786AQXE26/03/202413:37:0900396355443TRLO0.1.1
563.786CHIX26/03/202413:37:0900396355445TRLO0.1.1
373.786CHIX26/03/202413:37:0900396355444TRLO0.1.1
283.786CHIX26/03/202413:37:0900396355446TRLO0.1.1
283.786CHIX26/03/202413:37:0900396355447TRLO0.1.1
373.786CHIX26/03/202413:37:0900396355448TRLO0.1.1
1063.786XLON26/03/202413:37:0900396355450TRLO0.1.1
1063.786XLON26/03/202413:37:0900396355451TRLO0.1.1
1403.786XLON26/03/202413:37:0900396355449TRLO0.1.1
1593.786XLON26/03/202413:37:0900396355452TRLO0.1.1
1593.788XLON26/03/202413:37:3300396355624TRLO0.1.1
563.784CHIX26/03/202413:37:3300396355626TRLO0.1.1
93.786AQXE26/03/202413:37:3300396355625TRLO0.1.1
1403.784XLON26/03/202413:37:3800396355671TRLO0.1.1
283.786CHIX26/03/202413:39:5100396356612TRLO0.1.1
373.786CHIX26/03/202413:39:5100396356614TRLO0.1.1
93.786AQXE26/03/202413:39:5100396356615TRLO0.1.1
373.786CHIX26/03/202413:39:5100396356613TRLO0.1.1
773.784BATE26/03/202413:39:5100396356618TRLO0.1.1
1153.784BATE26/03/202413:39:5100396356617TRLO0.1.1
193.786AQXE26/03/202413:39:5100396356616TRLO0.1.1
123.786AQXE26/03/202413:39:5100396356620TRLO0.1.1
283.786CHIX26/03/202413:39:5100396356619TRLO0.1.1
183.786AQXE26/03/202413:39:5100396356621TRLO0.1.1
1153.784BATE26/03/202413:39:5100396356622TRLO0.1.1
1423.784BATE26/03/202413:39:5100396356623TRLO0.1.1
663.784BATE26/03/202413:39:5100396356624TRLO0.1.1
513.784BATE26/03/202413:39:5100396356625TRLO0.1.1
583.784BATE26/03/202413:39:5100396356627TRLO0.1.1
723.784BATE26/03/202413:39:5100396356626TRLO0.1.1
1593.786XLON26/03/202413:39:5100396356628TRLO0.1.1
1063.786XLON26/03/202413:39:5100396356629TRLO0.1.1
153.770AQXE26/03/202413:39:5100396356631TRLO0.1.1
153.770AQXE26/03/202413:39:5100396356630TRLO0.1.1
463.770CHIX26/03/202413:39:5100396356632TRLO0.1.1
463.770CHIX26/03/202413:39:5100396356633TRLO0.1.1
1593.770XLON26/03/202413:39:5100396356635TRLO0.1.1
463.770CHIX26/03/202413:39:5100396356634TRLO0.1.1
843.770BATE26/03/202413:39:5200396356641TRLO0.1.1
953.770BATE26/03/202413:39:5200396356644TRLO0.1.1
1413.768XLON26/03/202413:39:5700396356664TRLO0.1.1
123.764AQXE26/03/202413:39:5800396356683TRLO0.1.1
1153.762BATE26/03/202413:39:5800396356687TRLO0.1.1
2023.762BATE26/03/202413:39:5800396356686TRLO0.1.1
1903.762BATE26/03/202413:39:5800396356685TRLO0.1.1
153.764AQXE26/03/202413:39:5800396356684TRLO0.1.1
493.766CHIX26/03/202413:40:0200396356721TRLO0.1.1
563.778CHIX26/03/202413:41:1400396357222TRLO0.1.1
283.778CHIX26/03/202413:41:5100396357441TRLO0.1.1
773.778BATE26/03/202413:41:5200396357451TRLO0.1.1
1153.778BATE26/03/202413:42:1500396357632TRLO0.1.1
283.778CHIX26/03/202413:42:1600396357648TRLO0.1.1
583.778BATE26/03/202413:42:2400396357679TRLO0.1.1
93.776AQXE26/03/202413:42:2400396357680TRLO0.1.1
93.776AQXE26/03/202413:42:2400396357681TRLO0.1.1
373.776CHIX26/03/202413:42:2700396357707TRLO0.1.1
193.776AQXE26/03/202413:42:3600396357777TRLO0.1.1
123.776AQXE26/03/202413:42:4600396357875TRLO0.1.1
443.776BATE26/03/202413:43:0000396357944TRLO0.1.1
183.776AQXE26/03/202413:43:0000396357946TRLO0.1.1
373.776CHIX26/03/202413:43:0000396357945TRLO0.1.1
1263.776XLON26/03/202413:43:0000396357948TRLO0.1.1
1593.776XLON26/03/202413:43:0000396357947TRLO0.1.1
1403.776XLON26/03/202413:43:0000396357950TRLO0.1.1
1773.776XLON26/03/202413:43:0000396357949TRLO0.1.1
3183.776XLON26/03/202413:43:0100396357957TRLO0.1.1
543.776XLON26/03/202413:43:2900396358144TRLO0.1.1
523.776XLON26/03/202413:43:2900396358145TRLO0.1.1
123.776AQXE26/03/202413:43:4500396358255TRLO0.1.1
1153.776BATE26/03/202413:43:4500396358253TRLO0.1.1
583.776BATE26/03/202413:43:4500396358254TRLO0.1.1
103.780AQXE26/03/202413:47:1900396360150TRLO0.1.1
193.780AQXE26/03/202413:47:1900396360152TRLO0.1.1
83.780AQXE26/03/202413:47:1900396360151TRLO0.1.1
123.780AQXE26/03/202413:47:1900396360153TRLO0.1.1
93.780AQXE26/03/202413:47:1900396360154TRLO0.1.1
93.780AQXE26/03/202413:47:1900396360155TRLO0.1.1
123.780AQXE26/03/202413:47:1900396360156TRLO0.1.1
1493.782XLON26/03/202413:48:0600396360488TRLO0.1.1
1063.782XLON26/03/202413:48:0700396360493TRLO0.1.1
1403.782XLON26/03/202413:48:0800396360498TRLO0.1.1
1063.782XLON26/03/202413:48:1000396360526TRLO0.1.1
863.782XLON26/03/202413:48:1000396360527TRLO0.1.1
1593.782XLON26/03/202413:48:1100396360534TRLO0.1.1
1593.782XLON26/03/202413:48:1500396360545TRLO0.1.1
1593.782XLON26/03/202413:48:1500396360546TRLO0.1.1
93.780AQXE26/03/202413:49:1200396360986TRLO0.1.1
93.780AQXE26/03/202413:49:2400396361068TRLO0.1.1
283.784CHIX26/03/202413:51:1500396361825TRLO0.1.1
283.784CHIX26/03/202413:51:1500396361826TRLO0.1.1
373.784CHIX26/03/202413:51:1500396361829TRLO0.1.1
673.784CHIX26/03/202413:51:1500396361827TRLO0.1.1
373.784CHIX26/03/202413:51:1500396361828TRLO0.1.1
283.784CHIX26/03/202413:51:1500396361833TRLO0.1.1
373.784CHIX26/03/202413:51:1500396361830TRLO0.1.1
1053.784CHIX26/03/202413:51:1500396361832TRLO0.1.1
373.784CHIX26/03/202413:51:1500396361831TRLO0.1.1
453.784CHIX26/03/202413:51:1500396361835TRLO0.1.1
693.784CHIX26/03/202413:51:1500396361834TRLO0.1.1
283.784CHIX26/03/202413:51:1500396361836TRLO0.1.1
133.784XLON26/03/202413:51:1500396361839TRLO0.1.1
1593.784XLON26/03/202413:51:1500396361837TRLO0.1.1
1273.784XLON26/03/202413:51:1500396361838TRLO0.1.1
1043.784XLON26/03/202413:51:1500396361842TRLO0.1.1
1403.784XLON26/03/202413:51:1500396361841TRLO0.1.1
1593.784XLON26/03/202413:51:1500396361840TRLO0.1.1
1063.784XLON26/03/202413:51:2100396361871TRLO0.1.1
583.780BATE26/03/202413:51:2100396361873TRLO0.1.1
773.780BATE26/03/202413:51:2100396361875TRLO0.1.1
1153.780BATE26/03/202413:51:2100396361876TRLO0.1.1
863.780BATE26/03/202413:51:2100396361874TRLO0.1.1
23.780BATE26/03/202413:51:2100396361880TRLO0.1.1
583.780BATE26/03/202413:51:2100396361877TRLO0.1.1
583.780BATE26/03/202413:51:2100396361881TRLO0.1.1
763.780BATE26/03/202413:51:2100396361878TRLO0.1.1
773.780BATE26/03/202413:51:2100396361884TRLO0.1.1
1133.780BATE26/03/202413:51:2100396361882TRLO0.1.1
1153.780BATE26/03/202413:51:2100396361883TRLO0.1.1
1153.780BATE26/03/202413:51:2100396361885TRLO0.1.1
193.780AQXE26/03/202413:51:2100396361887TRLO0.1.1
583.780BATE26/03/202413:51:2100396361886TRLO0.1.1
93.780AQXE26/03/202413:51:2100396361891TRLO0.1.1
123.780AQXE26/03/202413:51:2100396361890TRLO0.1.1
123.780AQXE26/03/202413:51:2100396361888TRLO0.1.1
1593.780XLON26/03/202413:51:2100396361892TRLO0.1.1
183.780AQXE26/03/202413:51:2100396361889TRLO0.1.1
93.776AQXE26/03/202413:51:4900396362022TRLO0.1.1
953.770BATE26/03/202413:52:1600396362180TRLO0.1.1
953.770BATE26/03/202413:52:1600396362181TRLO0.1.1
953.770BATE26/03/202413:52:1600396362182TRLO0.1.1
1063.770BATE26/03/202413:52:1600396362184TRLO0.1.1
943.770BATE26/03/202413:52:1600396362185TRLO0.1.1
953.770BATE26/03/202413:52:1600396362183TRLO0.1.1
373.782CHIX26/03/202413:53:1800396362535TRLO0.1.1
563.782CHIX26/03/202413:53:2000396362548TRLO0.1.1
1653.780XLON26/03/202413:53:2100396362555TRLO0.1.1
93.780AQXE26/03/202413:53:2100396362556TRLO0.1.1
763.778BATE26/03/202413:53:2800396362601TRLO0.1.1
93.780AQXE26/03/202413:53:2800396362599TRLO0.1.1
123.780AQXE26/03/202413:53:2800396362600TRLO0.1.1
773.778BATE26/03/202413:53:2800396362602TRLO0.1.1
1593.780XLON26/03/202413:53:2800396362603TRLO0.1.1
283.780CHIX26/03/202413:53:3000396362630TRLO0.1.1
373.780CHIX26/03/202413:53:3300396362645TRLO0.1.1
283.780CHIX26/03/202413:53:3900396362666TRLO0.1.1
193.780AQXE26/03/202413:53:4300396362687TRLO0.1.1
1403.780XLON26/03/202413:53:4400396362695TRLO0.1.1
123.780AQXE26/03/202413:53:4400396362700TRLO0.1.1
583.778BATE26/03/202413:53:4700396362713TRLO0.1.1
1593.778XLON26/03/202413:54:0500396362868TRLO0.1.1
1063.778XLON26/03/202413:54:2200396362996TRLO0.1.1
1153.778BATE26/03/202413:54:2600396363023TRLO0.1.1
583.778BATE26/03/202413:54:2700396363025TRLO0.1.1
93.778AQXE26/03/202413:54:3200396363054TRLO0.1.1
563.778CHIX26/03/202413:54:4000396363108TRLO0.1.1
1063.778XLON26/03/202413:54:5800396363200TRLO0.1.1
1153.778BATE26/03/202413:55:0900396363273TRLO0.1.1
93.778AQXE26/03/202413:55:1000396363279TRLO0.1.1
253.778CHIX26/03/202413:55:4400396363543TRLO0.1.1
563.778CHIX26/03/202413:55:5000396363601TRLO0.1.1
773.778BATE26/03/202413:55:5300396363622TRLO0.1.1
1403.778XLON26/03/202413:55:5300396363628TRLO0.1.1
1593.778XLON26/03/202413:56:0400396363697TRLO0.1.1
123.778BATE26/03/202413:56:1400396363755TRLO0.1.1
643.778BATE26/03/202413:56:1400396363756TRLO0.1.1
373.778CHIX26/03/202413:56:2600396363844TRLO0.1.1
283.778CHIX26/03/202413:56:3100396363876TRLO0.1.1
123.778AQXE26/03/202413:56:3800396363902TRLO0.1.1
1593.778XLON26/03/202413:56:4500396363942TRLO0.1.1
183.778AQXE26/03/202413:56:4900396363958TRLO0.1.1
373.778CHIX26/03/202413:57:0400396364044TRLO0.1.1
123.778AQXE26/03/202413:57:1500396364146TRLO0.1.1
193.778AQXE26/03/202413:57:1700396364152TRLO0.1.1
583.778BATE26/03/202413:57:2500396364226TRLO0.1.1
533.778BATE26/03/202413:57:5600396364494TRLO0.1.1
93.778AQXE26/03/202413:57:5700396364497TRLO0.1.1
1063.778XLON26/03/202413:57:5700396364499TRLO0.1.1
1153.778BATE26/03/202413:58:0700396364587TRLO0.1.1
573.778CHIX26/03/202413:58:1500396364641TRLO0.1.1
93.778AQXE26/03/202413:58:3400396364764TRLO0.1.1
1153.778BATE26/03/202413:58:5600396364953TRLO0.1.1
43.778CHIX26/03/202413:58:5900396364981TRLO0.1.1
1063.780XLON26/03/202413:59:0500396365023TRLO0.1.1
1403.780XLON26/03/202413:59:0600396365045TRLO0.1.1
523.778CHIX26/03/202413:59:0600396365046TRLO0.1.1
1593.780XLON26/03/202413:59:0800396365085TRLO0.1.1
1403.780XLON26/03/202413:59:1300396365130TRLO0.1.1
1593.780XLON26/03/202413:59:2600396365252TRLO0.1.1
1593.780XLON26/03/202414:00:5600396365999TRLO0.1.1
313.778CHIX26/03/202414:00:5800396366021TRLO0.1.1
763.778BATE26/03/202414:00:5800396366022TRLO0.1.1
773.778BATE26/03/202414:00:5800396366020TRLO0.1.1
283.778CHIX26/03/202414:00:5800396366024TRLO0.1.1
373.778CHIX26/03/202414:00:5800396366023TRLO0.1.1
123.778AQXE26/03/202414:01:5800396366692TRLO0.1.1
183.778AQXE26/03/202414:01:5800396366691TRLO0.1.1
583.778BATE26/03/202414:01:5800396366690TRLO0.1.1
123.778AQXE26/03/202414:01:5800396366694TRLO0.1.1
193.778AQXE26/03/202414:01:5800396366695TRLO0.1.1
373.778CHIX26/03/202414:01:5800396366693TRLO0.1.1
473.778CHIX26/03/202414:02:1200396366850TRLO0.1.1
93.778AQXE26/03/202414:02:1400396366856TRLO0.1.1
1063.780XLON26/03/202414:02:3200396367089TRLO0.1.1
1403.780XLON26/03/202414:03:1600396367434TRLO0.1.1
93.784AQXE26/03/202414:03:1800396367463TRLO0.1.1
563.784CHIX26/03/202414:04:1300396367890TRLO0.1.1
283.782CHIX26/03/202414:05:0600396368195TRLO0.1.1
583.780BATE26/03/202414:05:3700396368393TRLO0.1.1
773.780BATE26/03/202414:05:3700396368396TRLO0.1.1
1063.780XLON26/03/202414:05:3700396368397TRLO0.1.1
1153.780BATE26/03/202414:05:3700396368394TRLO0.1.1
1593.780XLON26/03/202414:05:3700396368398TRLO0.1.1
1153.780BATE26/03/202414:05:3700396368395TRLO0.1.1
333.780XLON26/03/202414:05:3700396368400TRLO0.1.1
1073.780XLON26/03/202414:05:3700396368399TRLO0.1.1
1593.780XLON26/03/202414:05:3700396368401TRLO0.1.1
643.780BATE26/03/202414:05:4400396368440TRLO0.1.1
123.776AQXE26/03/202414:05:5200396368520TRLO0.1.1
283.780CHIX26/03/202414:06:2500396368768TRLO0.1.1
273.780CHIX26/03/202414:06:2500396368769TRLO0.1.1
103.780CHIX26/03/202414:06:2500396368770TRLO0.1.1
183.784AQXE26/03/202414:07:0700396369042TRLO0.1.1
203.780XLON26/03/202414:07:1200396369076TRLO0.1.1
123.784AQXE26/03/202414:07:1300396369079TRLO0.1.1
193.784AQXE26/03/202414:07:3500396369239TRLO0.1.1
93.784AQXE26/03/202414:08:0000396369395TRLO0.1.1
373.784CHIX26/03/202414:08:1800396369478TRLO0.1.1
83.784AQXE26/03/202414:08:5000396369689TRLO0.1.1
1593.786XLON26/03/202414:09:0000396369774TRLO0.1.1
1063.786XLON26/03/202414:09:0600396369834TRLO0.1.1
563.784CHIX26/03/202414:09:1400396369977TRLO0.1.1
1593.784XLON26/03/202414:09:2000396370026TRLO0.1.1
1403.784XLON26/03/202414:09:2200396370041TRLO0.1.1
463.780BATE26/03/202414:09:3600396370124TRLO0.1.1
583.780BATE26/03/202414:09:3600396370125TRLO0.1.1
1143.780BATE26/03/202414:09:3600396370126TRLO0.1.1
1153.780BATE26/03/202414:09:3600396370127TRLO0.1.1
1063.784XLON26/03/202414:09:3700396370134TRLO0.1.1
563.782CHIX26/03/202414:10:1800396370357TRLO0.1.1
1403.784XLON26/03/202414:10:2000396370368TRLO0.1.1
283.780CHIX26/03/202414:11:0100396370703TRLO0.1.1
773.780BATE26/03/202414:11:1700396370826TRLO0.1.1
803.780BATE26/03/202414:11:2100396370852TRLO0.1.1
123.782AQXE26/03/202414:11:5000396371079TRLO0.1.1
373.780CHIX26/03/202414:12:0100396371239TRLO0.1.1
183.782AQXE26/03/202414:12:0700396371279TRLO0.1.1
283.782CHIX26/03/202414:12:0900396371289TRLO0.1.1
583.788BATE26/03/202414:14:5900396372519TRLO0.1.1
1153.788BATE26/03/202414:15:0000396372545TRLO0.1.1
583.788BATE26/03/202414:16:0400396373060TRLO0.1.1
373.788CHIX26/03/202414:16:0400396373061TRLO0.1.1
1593.788XLON26/03/202414:16:0400396373064TRLO0.1.1
1063.788XLON26/03/202414:16:0400396373065TRLO0.1.1
563.788CHIX26/03/202414:16:0400396373062TRLO0.1.1
1593.788XLON26/03/202414:16:0400396373063TRLO0.1.1
1403.788XLON26/03/202414:16:0400396373066TRLO0.1.1
1063.788XLON26/03/202414:16:0400396373067TRLO0.1.1
103.788AQXE26/03/202414:16:0400396373068TRLO0.1.1
193.788AQXE26/03/202414:16:0400396373070TRLO0.1.1
123.788AQXE26/03/202414:16:0400396373069TRLO0.1.1
93.788AQXE26/03/202414:16:0400396373071TRLO0.1.1
563.790CHIX26/03/202414:16:2100396373270TRLO0.1.1
1153.786BATE26/03/202414:16:2100396373271TRLO0.1.1
1403.788XLON26/03/202414:16:2300396373296TRLO0.1.1
263.790CHIX26/03/202414:16:5600396373572TRLO0.1.1
773.778BATE26/03/202414:17:1500396373765TRLO0.1.1
123.774AQXE26/03/202414:17:2900396373856TRLO0.1.1
843.778BATE26/03/202414:17:4000396373945TRLO0.1.1
183.774AQXE26/03/202414:17:4700396374013TRLO0.1.1
303.770AQXE26/03/202414:17:4700396374015TRLO0.1.1
153.770AQXE26/03/202414:17:4700396374016TRLO0.1.1
953.770BATE26/03/202414:17:4700396374014TRLO0.1.1
953.770BATE26/03/202414:17:4700396374017TRLO0.1.1
953.770BATE26/03/202414:17:4700396374019TRLO0.1.1
953.770BATE26/03/202414:17:4700396374018TRLO0.1.1
953.770BATE26/03/202414:17:4700396374020TRLO0.1.1
463.770CHIX26/03/202414:17:4700396374021TRLO0.1.1
153.770AQXE26/03/202414:17:4700396374023TRLO0.1.1
153.770AQXE26/03/202414:17:4700396374024TRLO0.1.1
953.770BATE26/03/202414:17:4700396374022TRLO0.1.1
153.770AQXE26/03/202414:17:4700396374028TRLO0.1.1
153.770AQXE26/03/202414:17:4700396374027TRLO0.1.1
153.770AQXE26/03/202414:17:4700396374025TRLO0.1.1
153.770AQXE26/03/202414:17:4700396374026TRLO0.1.1
153.770AQXE26/03/202414:17:4700396374029TRLO0.1.1
153.770AQXE26/03/202414:17:4700396374031TRLO0.1.1
153.770AQXE26/03/202414:17:4700396374030TRLO0.1.1
153.770AQXE26/03/202414:17:4700396374033TRLO0.1.1
153.770AQXE26/03/202414:17:4700396374032TRLO0.1.1
153.770AQXE26/03/202414:17:4700396374036TRLO0.1.1
153.770AQXE26/03/202414:17:4700396374035TRLO0.1.1
153.770AQXE26/03/202414:17:4700396374034TRLO0.1.1
463.770CHIX26/03/202414:17:4700396374037TRLO0.1.1
463.770CHIX26/03/202414:17:4700396374038TRLO0.1.1
463.770CHIX26/03/202414:17:4700396374039TRLO0.1.1
463.770CHIX26/03/202414:17:4700396374042TRLO0.1.1
463.770CHIX26/03/202414:17:4700396374040TRLO0.1.1
463.770CHIX26/03/202414:17:4700396374041TRLO0.1.1
463.770CHIX26/03/202414:17:4700396374045TRLO0.1.1
463.770CHIX26/03/202414:17:4700396374046TRLO0.1.1
463.770CHIX26/03/202414:17:4700396374043TRLO0.1.1
953.770BATE26/03/202414:17:4700396374047TRLO0.1.1
463.770CHIX26/03/202414:17:4700396374044TRLO0.1.1
953.770BATE26/03/202414:17:4700396374048TRLO0.1.1
953.770BATE26/03/202414:17:4700396374049TRLO0.1.1
953.770BATE26/03/202414:17:4700396374050TRLO0.1.1
953.770BATE26/03/202414:17:4700396374051TRLO0.1.1
463.770CHIX26/03/202414:17:4700396374054TRLO0.1.1
173.770CHIX26/03/202414:17:4700396374052TRLO0.1.1
463.770CHIX26/03/202414:17:4700396374053TRLO0.1.1
293.770CHIX26/03/202414:17:4700396374055TRLO0.1.1
463.770CHIX26/03/202414:17:4700396374056TRLO0.1.1
1593.770XLON26/03/202414:17:4700396374058TRLO0.1.1
463.770CHIX26/03/202414:17:4700396374057TRLO0.1.1
1593.770XLON26/03/202414:17:4700396374060TRLO0.1.1
1593.770XLON26/03/202414:17:4700396374061TRLO0.1.1
1773.770XLON26/03/202414:17:4700396374059TRLO0.1.1
1593.770XLON26/03/202414:17:4700396374063TRLO0.1.1
1803.770XLON26/03/202414:17:4700396374062TRLO0.1.1
1093.770XLON26/03/202414:17:4700396374066TRLO0.1.1
1383.770XLON26/03/202414:17:4700396374064TRLO0.1.1
1493.770XLON26/03/202414:17:4700396374067TRLO0.1.1
503.770XLON26/03/202414:17:4700396374065TRLO0.1.1
1173.770XLON26/03/202414:17:4700396374069TRLO0.1.1
423.770XLON26/03/202414:17:4700396374068TRLO0.1.1
1593.770XLON26/03/202414:17:4700396374071TRLO0.1.1
1693.770XLON26/03/202414:17:4700396374070TRLO0.1.1
1593.770XLON26/03/202414:17:4700396374072TRLO0.1.1
1593.770XLON26/03/202414:17:4700396374073TRLO0.1.1
1593.770XLON26/03/202414:17:4700396374074TRLO0.1.1
1593.770XLON26/03/202414:17:4700396374076TRLO0.1.1
1593.770XLON26/03/202414:17:4700396374075TRLO0.1.1
1593.770XLON26/03/202414:17:4700396374077TRLO0.1.1
333.772CHIX26/03/202414:18:0300396374146TRLO0.1.1
283.772CHIX26/03/202414:18:1600396374241TRLO0.1.1
1593.772XLON26/03/202414:18:2800396374309TRLO0.1.1
373.772CHIX26/03/202414:18:5900396374509TRLO0.1.1
433.774BATE26/03/202414:19:4500396374831TRLO0.1.1
153.774BATE26/03/202414:19:4500396374832TRLO0.1.1
193.774AQXE26/03/202414:20:0800396375091TRLO0.1.1
123.774AQXE26/03/202414:20:1000396375126TRLO0.1.1
93.774AQXE26/03/202414:20:1400396375138TRLO0.1.1
93.774AQXE26/03/202414:20:2300396375197TRLO0.1.1
1063.772XLON26/03/202414:20:4700396375352TRLO0.1.1
1463.772XLON26/03/202414:20:4700396375351TRLO0.1.1
583.774BATE26/03/202414:20:4700396375350TRLO0.1.1
1153.774BATE26/03/202414:21:0000396375466TRLO0.1.1
1153.774BATE26/03/202414:22:0200396375846TRLO0.1.1
243.772CHIX26/03/202414:22:0200396375848TRLO0.1.1
493.772XLON26/03/202414:22:0200396375850TRLO0.1.1
563.772CHIX26/03/202414:22:0200396375847TRLO0.1.1
1063.772XLON26/03/202414:22:0200396375849TRLO0.1.1
983.772XLON26/03/202414:22:0200396375851TRLO0.1.1
1403.772XLON26/03/202414:23:0400396376426TRLO0.1.1
1593.772XLON26/03/202414:23:0400396376427TRLO0.1.1
563.772CHIX26/03/202414:23:0400396376425TRLO0.1.1
123.774AQXE26/03/202414:23:1400396376540TRLO0.1.1
773.774BATE26/03/202414:23:1600396376560TRLO0.1.1
183.774AQXE26/03/202414:23:3400396376672TRLO0.1.1
763.774BATE26/03/202414:23:4300396376709TRLO0.1.1
283.772CHIX26/03/202414:24:0400396376819TRLO0.1.1
413.772CHIX26/03/202414:24:0400396376818TRLO0.1.1
123.774AQXE26/03/202414:24:1200396376872TRLO0.1.1
373.772CHIX26/03/202414:25:0000396377424TRLO0.1.1
93.774AQXE26/03/202414:25:1400396377561TRLO0.1.1
173.774AQXE26/03/202414:25:2300396377608TRLO0.1.1
583.774BATE26/03/202414:25:5300396377771TRLO0.1.1
93.774AQXE26/03/202414:26:0700396377842TRLO0.1.1
1713.774XLON26/03/202414:26:3800396378019TRLO0.1.1
1423.774XLON26/03/202414:26:4500396378047TRLO0.1.1
1063.774XLON26/03/202414:26:4500396378048TRLO0.1.1
583.774BATE26/03/202414:26:4600396378054TRLO0.1.1
1153.774BATE26/03/202414:27:0600396378196TRLO0.1.1
563.772CHIX26/03/202414:27:2700396378324TRLO0.1.1
463.770CHIX26/03/202414:27:3300396378400TRLO0.1.1
953.770BATE26/03/202414:27:3300396378402TRLO0.1.1
463.770CHIX26/03/202414:27:3300396378401TRLO0.1.1
23.770CHIX26/03/202414:27:3300396378406TRLO0.1.1
1073.770BATE26/03/202414:27:3300396378403TRLO0.1.1
463.770CHIX26/03/202414:27:3300396378404TRLO0.1.1
443.770CHIX26/03/202414:27:3300396378405TRLO0.1.1
1263.770XLON26/03/202414:27:3300396378409TRLO0.1.1
1593.770XLON26/03/202414:27:3300396378407TRLO0.1.1
1593.770XLON26/03/202414:27:3300396378408TRLO0.1.1
1593.770XLON26/03/202414:27:3400396378415TRLO0.1.1
1063.770XLON26/03/202414:27:4000396378436TRLO0.1.1
153.770AQXE26/03/202414:27:4000396378437TRLO0.1.1
153.770AQXE26/03/202414:27:4000396378438TRLO0.1.1
1153.774BATE26/03/202414:28:0300396378586TRLO0.1.1
563.772CHIX26/03/202414:28:2100396378699TRLO0.1.1
1403.772XLON26/03/202414:28:2800396378732TRLO0.1.1
313.772CHIX26/03/202414:29:0000396378913TRLO0.1.1
173.770XLON26/03/202414:29:0000396378915TRLO0.1.1
1593.770XLON26/03/202414:29:0000396378914TRLO0.1.1
123.774AQXE26/03/202414:29:0200396378924TRLO0.1.1
773.774BATE26/03/202414:29:2100396379081TRLO0.1.1
183.774AQXE26/03/202414:29:2400396379108TRLO0.1.1
763.774BATE26/03/202414:29:3800396379162TRLO0.1.1
463.770CHIX26/03/202414:29:4600396379208TRLO0.1.1
463.770CHIX26/03/202414:29:4600396379207TRLO0.1.1
953.770BATE26/03/202414:29:4600396379206TRLO0.1.1
153.770AQXE26/03/202414:29:4600396379210TRLO0.1.1
153.770AQXE26/03/202414:29:4600396379211TRLO0.1.1
953.770BATE26/03/202414:29:4600396379209TRLO0.1.1
153.768AQXE26/03/202414:29:4800396379217TRLO0.1.1
153.768AQXE26/03/202414:29:4800396379216TRLO0.1.1
373.768CHIX26/03/202414:29:5600396379291TRLO0.1.1
283.768CHIX26/03/202414:29:5900396379311TRLO0.1.1
833.766BATE26/03/202414:29:5900396379312TRLO0.1.1
953.766BATE26/03/202414:29:5900396379313TRLO0.1.1
123.768AQXE26/03/202414:30:0100396379350TRLO0.1.1
1593.764XLON26/03/202414:30:2600396379679TRLO0.1.1
1423.764XLON26/03/202414:30:2600396379680TRLO0.1.1
93.766AQXE26/03/202414:30:2800396379685TRLO0.1.1
373.766CHIX26/03/202414:30:3500396379767TRLO0.1.1
1183.764XLON26/03/202414:30:3800396379803TRLO0.1.1
583.766BATE26/03/202414:30:5600396380034TRLO0.1.1
93.768AQXE26/03/202414:31:2100396380303TRLO0.1.1
193.768AQXE26/03/202414:31:2100396380304TRLO0.1.1
153.768AQXE26/03/202414:31:3600396380437TRLO0.1.1
583.766BATE26/03/202414:31:3600396380438TRLO0.1.1
463.766CHIX26/03/202414:31:3600396380439TRLO0.1.1
1153.766BATE26/03/202414:31:4600396380507TRLO0.1.1
543.766BATE26/03/202414:31:4600396380508TRLO0.1.1
563.768CHIX26/03/202414:31:5100396380544TRLO0.1.1
1593.768XLON26/03/202414:31:5100396380545TRLO0.1.1
1063.768XLON26/03/202414:31:5200396380558TRLO0.1.1
1593.768XLON26/03/202414:32:0000396380610TRLO0.1.1
1593.768XLON26/03/202414:32:0000396380612TRLO0.1.1
1063.768XLON26/03/202414:32:0000396380611TRLO0.1.1
463.770CHIX26/03/202414:32:0200396380636TRLO0.1.1
1403.768XLON26/03/202414:32:1500396380708TRLO0.1.1
563.768CHIX26/03/202414:32:1600396380711TRLO0.1.1
1593.768XLON26/03/202414:32:2400396380762TRLO0.1.1
313.768CHIX26/03/202414:32:3200396380799TRLO0.1.1
283.768CHIX26/03/202414:33:1100396381079TRLO0.1.1
373.768CHIX26/03/202414:33:1100396381080TRLO0.1.1
373.768CHIX26/03/202414:33:3200396381241TRLO0.1.1
283.772CHIX26/03/202414:36:5100396383289TRLO0.1.1
563.772CHIX26/03/202414:37:0600396383444TRLO0.1.1
283.772CHIX26/03/202414:37:0600396383445TRLO0.1.1
373.772CHIX26/03/202414:37:0600396383447TRLO0.1.1
373.772CHIX26/03/202414:37:0600396383448TRLO0.1.1
563.772CHIX26/03/202414:37:0600396383446TRLO0.1.1
463.770CHIX26/03/202414:37:5200396383765TRLO0.1.1
773.770BATE26/03/202414:37:5200396383764TRLO0.1.1
163.770CHIX26/03/202414:37:5200396383767TRLO0.1.1
1153.770BATE26/03/202414:37:5200396383769TRLO0.1.1
1373.770BATE26/03/202414:37:5200396383766TRLO0.1.1
953.770BATE26/03/202414:37:5200396383768TRLO0.1.1
93.770AQXE26/03/202414:37:5200396383770TRLO0.1.1
153.770AQXE26/03/202414:37:5200396383772TRLO0.1.1
123.770AQXE26/03/202414:37:5200396383771TRLO0.1.1
123.770AQXE26/03/202414:37:5200396383773TRLO0.1.1
953.770BATE26/03/202414:37:5200396383774TRLO0.1.1
763.770BATE26/03/202414:37:5200396383775TRLO0.1.1
633.770BATE26/03/202414:37:5200396383777TRLO0.1.1
763.770BATE26/03/202414:37:5200396383779TRLO0.1.1
283.770CHIX26/03/202414:37:5200396383778TRLO0.1.1
703.770BATE26/03/202414:37:5200396383776TRLO0.1.1
93.770AQXE26/03/202414:37:5200396383783TRLO0.1.1
773.770BATE26/03/202414:37:5200396383780TRLO0.1.1
583.770BATE26/03/202414:37:5200396383782TRLO0.1.1
1153.770BATE26/03/202414:37:5200396383781TRLO0.1.1
123.770AQXE26/03/202414:37:5200396383784TRLO0.1.1
183.770AQXE26/03/202414:37:5200396383786TRLO0.1.1
123.770AQXE26/03/202414:37:5200396383785TRLO0.1.1
93.770AQXE26/03/202414:37:5200396383790TRLO0.1.1
123.770AQXE26/03/202414:37:5200396383788TRLO0.1.1
153.770AQXE26/03/202414:37:5200396383787TRLO0.1.1
93.770AQXE26/03/202414:37:5200396383789TRLO0.1.1
183.770AQXE26/03/202414:37:5200396383791TRLO0.1.1
713.770BATE26/03/202414:37:5200396383792TRLO0.1.1
873.770BATE26/03/202414:37:5200396383793TRLO0.1.1
73.770AQXE26/03/202414:37:5200396383795TRLO0.1.1
283.770BATE26/03/202414:37:5200396383794TRLO0.1.1
213.770AQXE26/03/202414:37:5200396383796TRLO0.1.1
1593.770XLON26/03/202414:37:5200396383797TRLO0.1.1
1403.770XLON26/03/202414:37:5200396383800TRLO0.1.1
1593.770XLON26/03/202414:37:5200396383799TRLO0.1.1
1593.770XLON26/03/202414:37:5200396383798TRLO0.1.1
1063.770XLON26/03/202414:37:5200396383801TRLO0.1.1
1063.770XLON26/03/202414:37:5200396383803TRLO0.1.1
1593.770XLON26/03/202414:37:5200396383802TRLO0.1.1
1593.770XLON26/03/202414:37:5200396383804TRLO0.1.1
1083.770XLON26/03/202414:37:5200396383807TRLO0.1.1
1333.770XLON26/03/202414:37:5200396383808TRLO0.1.1
1403.770XLON26/03/202414:37:5200396383805TRLO0.1.1
1673.770XLON26/03/202414:37:5200396383806TRLO0.1.1
153.768AQXE26/03/202414:37:5200396383810TRLO0.1.1
953.768BATE26/03/202414:37:5200396383809TRLO0.1.1
1923.768XLON26/03/202414:37:5200396383811TRLO0.1.1
563.762CHIX26/03/202414:38:1600396383963TRLO0.1.1
463.762CHIX26/03/202414:38:1600396383964TRLO0.1.1
463.762CHIX26/03/202414:38:1600396383965TRLO0.1.1
153.760AQXE26/03/202414:38:2100396383985TRLO0.1.1
153.760AQXE26/03/202414:38:2100396383986TRLO0.1.1
123.760AQXE26/03/202414:38:2100396383987TRLO0.1.1
1593.760XLON26/03/202414:38:2100396383988TRLO0.1.1
1063.760XLON26/03/202414:38:2100396383989TRLO0.1.1
1513.760XLON26/03/202414:38:2100396383990TRLO0.1.1
1593.760XLON26/03/202414:38:2100396383991TRLO0.1.1
613.762CHIX26/03/202414:39:0300396384311TRLO0.1.1
283.762CHIX26/03/202414:39:1600396384442TRLO0.1.1
373.762CHIX26/03/202414:41:1100396385708TRLO0.1.1
1153.762BATE26/03/202414:41:1100396385707TRLO0.1.1
373.762CHIX26/03/202414:41:1100396385706TRLO0.1.1
463.762CHIX26/03/202414:41:1100396385709TRLO0.1.1
763.762BATE26/03/202414:41:1100396385710TRLO0.1.1
953.762BATE26/03/202414:41:1100396385711TRLO0.1.1
283.762CHIX26/03/202414:41:1100396385712TRLO0.1.1
453.762BATE26/03/202414:41:1100396385714TRLO0.1.1
463.762CHIX26/03/202414:41:1100396385713TRLO0.1.1
123.762AQXE26/03/202414:41:1100396385716TRLO0.1.1
773.762BATE26/03/202414:41:1100396385715TRLO0.1.1
563.762CHIX26/03/202414:41:1100396385717TRLO0.1.1
953.762BATE26/03/202414:41:1100396385718TRLO0.1.1
1363.762BATE26/03/202414:41:1100396385719TRLO0.1.1
583.762BATE26/03/202414:41:1100396385720TRLO0.1.1
93.762AQXE26/03/202414:41:1100396385723TRLO0.1.1
93.762AQXE26/03/202414:41:1100396385724TRLO0.1.1
1153.762BATE26/03/202414:41:1100396385721TRLO0.1.1
183.762AQXE26/03/202414:41:1100396385722TRLO0.1.1
153.762AQXE26/03/202414:41:1100396385726TRLO0.1.1
193.762AQXE26/03/202414:41:1100396385725TRLO0.1.1
153.762AQXE26/03/202414:41:1100396385727TRLO0.1.1
1333.762XLON26/03/202414:41:1100396385728TRLO0.1.1
1443.762XLON26/03/202414:41:1100396385730TRLO0.1.1
1593.762XLON26/03/202414:41:1100396385731TRLO0.1.1
153.762XLON26/03/202414:41:1100396385729TRLO0.1.1
1063.762XLON26/03/202414:41:1100396385737TRLO0.1.1
1063.762XLON26/03/202414:41:1100396385736TRLO0.1.1
1593.762XLON26/03/202414:41:1100396385734TRLO0.1.1
1403.762XLON26/03/202414:41:1100396385732TRLO0.1.1
1593.762XLON26/03/202414:41:1100396385735TRLO0.1.1
123.762AQXE26/03/202414:41:1900396385881TRLO0.1.1
513.760CHIX26/03/202414:41:2900396385995TRLO0.1.1
1403.758XLON26/03/202414:41:2900396385996TRLO0.1.1
183.754AQXE26/03/202414:41:3400396386021TRLO0.1.1
283.752CHIX26/03/202414:41:4500396386092TRLO0.1.1
283.754CHIX26/03/202414:42:0200396386265TRLO0.1.1
93.754AQXE26/03/202414:43:1300396386797TRLO0.1.1
373.754CHIX26/03/202414:43:1700396386817TRLO0.1.1
1593.762XLON26/03/202414:44:5900396387773TRLO0.1.1
153.760AQXE26/03/202414:44:5900396387776TRLO0.1.1
153.760AQXE26/03/202414:44:5900396387777TRLO0.1.1
193.760AQXE26/03/202414:44:5900396387775TRLO0.1.1
183.760AQXE26/03/202414:44:5900396387778TRLO0.1.1
1153.760BATE26/03/202414:44:5900396387779TRLO0.1.1
583.760BATE26/03/202414:44:5900396387780TRLO0.1.1
93.760AQXE26/03/202414:44:5900396387782TRLO0.1.1
123.760AQXE26/03/202414:44:5900396387781TRLO0.1.1
123.760AQXE26/03/202414:44:5900396387784TRLO0.1.1
243.760AQXE26/03/202414:44:5900396387783TRLO0.1.1
93.760AQXE26/03/202414:44:5900396387785TRLO0.1.1
563.760CHIX26/03/202414:44:5900396387786TRLO0.1.1
563.760CHIX26/03/202414:44:5900396387788TRLO0.1.1
463.760CHIX26/03/202414:44:5900396387787TRLO0.1.1
463.760CHIX26/03/202414:44:5900396387789TRLO0.1.1
1073.760BATE26/03/202414:44:5900396387790TRLO0.1.1
773.760BATE26/03/202414:44:5900396387791TRLO0.1.1
783.760BATE26/03/202414:44:5900396387793TRLO0.1.1
1093.760BATE26/03/202414:44:5900396387792TRLO0.1.1
283.760CHIX26/03/202414:44:5900396387796TRLO0.1.1
373.760CHIX26/03/202414:44:5900396387795TRLO0.1.1
953.760BATE26/03/202414:44:5900396387794TRLO0.1.1
583.760BATE26/03/202414:44:5900396387797TRLO0.1.1
773.760BATE26/03/202414:44:5900396387800TRLO0.1.1
953.760BATE26/03/202414:44:5900396387799TRLO0.1.1
1153.760BATE26/03/202414:44:5900396387798TRLO0.1.1
1063.760XLON26/03/202414:44:5900396387801TRLO0.1.1
1593.760XLON26/03/202414:44:5900396387802TRLO0.1.1
1403.760XLON26/03/202414:44:5900396387805TRLO0.1.1
1593.760XLON26/03/202414:45:0200396387835TRLO0.1.1
1403.760XLON26/03/202414:45:0300396387852TRLO0.1.1
1913.760XLON26/03/202414:45:0300396387863TRLO0.1.1
283.758CHIX26/03/202414:45:0300396387864TRLO0.1.1
173.760XLON26/03/202414:45:0500396387918TRLO0.1.1
893.760XLON26/03/202414:45:0500396387917TRLO0.1.1
1273.756XLON26/03/202414:45:2200396388200TRLO0.1.1
1593.756XLON26/03/202414:45:2200396388202TRLO0.1.1
1593.756XLON26/03/202414:45:2200396388199TRLO0.1.1
1593.756XLON26/03/202414:45:2200396388201TRLO0.1.1
373.756CHIX26/03/202414:45:2400396388249TRLO0.1.1
743.754BATE26/03/202414:45:2400396388250TRLO0.1.1
373.752CHIX26/03/202414:46:3600396388917TRLO0.1.1
463.752CHIX26/03/202414:46:4000396388946TRLO0.1.1
463.752CHIX26/03/202414:46:4100396388967TRLO0.1.1
1153.752BATE26/03/202414:46:5500396389087TRLO0.1.1
153.754AQXE26/03/202414:46:5700396389111TRLO0.1.1
1063.754XLON26/03/202414:46:5900396389146TRLO0.1.1
153.754AQXE26/03/202414:46:5900396389160TRLO0.1.1
543.752CHIX26/03/202414:47:0100396389180TRLO0.1.1
983.750XLON26/03/202414:47:0100396389181TRLO0.1.1
583.752BATE26/03/202414:47:0200396389192TRLO0.1.1
403.750XLON26/03/202414:47:0200396389193TRLO0.1.1
193.754AQXE26/03/202414:47:0700396389268TRLO0.1.1
583.752BATE26/03/202414:47:1600396389350TRLO0.1.1
1153.752BATE26/03/202414:47:1600396389351TRLO0.1.1
953.752BATE26/03/202414:47:1600396389352TRLO0.1.1
123.754AQXE26/03/202414:47:2700396389440TRLO0.1.1
563.752CHIX26/03/202414:47:3100396389462TRLO0.1.1
183.754AQXE26/03/202414:47:3500396389498TRLO0.1.1
283.752CHIX26/03/202414:47:4200396389593TRLO0.1.1
93.754AQXE26/03/202414:47:4400396389655TRLO0.1.1
813.752BATE26/03/202414:47:4600396389717TRLO0.1.1
93.754AQXE26/03/202414:47:4900396389735TRLO0.1.1
763.752BATE26/03/202414:48:0200396389855TRLO0.1.1
773.752BATE26/03/202414:48:0200396389856TRLO0.1.1
283.752CHIX26/03/202414:48:0200396389857TRLO0.1.1
373.752CHIX26/03/202414:48:1500396390022TRLO0.1.1
373.752CHIX26/03/202414:48:3800396390216TRLO0.1.1
1403.752XLON26/03/202414:48:4200396390253TRLO0.1.1
1593.752XLON26/03/202414:48:4300396390263TRLO0.1.1
1593.752XLON26/03/202414:48:4700396390315TRLO0.1.1
1593.752XLON26/03/202414:48:4800396390323TRLO0.1.1
1063.752XLON26/03/202414:48:4800396390324TRLO0.1.1
123.752XLON26/03/202414:48:5200396390388TRLO0.1.1
583.756BATE26/03/202414:49:4000396390831TRLO0.1.1
153.754AQXE26/03/202414:49:4000396390835TRLO0.1.1
93.754AQXE26/03/202414:49:4000396390832TRLO0.1.1
193.754AQXE26/03/202414:49:4000396390833TRLO0.1.1
463.754CHIX26/03/202414:49:4000396390834TRLO0.1.1
153.754AQXE26/03/202414:49:4000396390836TRLO0.1.1
363.772AQXE26/03/202415:00:4600396397058TRLO0.1.1
273.772AQXE26/03/202415:00:4600396397063TRLO0.1.1
363.772AQXE26/03/202415:00:4600396397068TRLO0.1.1
383.772AQXE26/03/202415:00:4700396397073TRLO0.1.1
273.772AQXE26/03/202415:00:4700396397087TRLO0.1.1
543.772AQXE26/03/202415:00:5300396397131TRLO0.1.1
1113.772CHIX26/03/202415:00:5600396397198TRLO0.1.1
3183.774XLON26/03/202415:00:5700396397202TRLO0.1.1
1593.774XLON26/03/202415:00:5700396397201TRLO0.1.1
1403.774XLON26/03/202415:00:5700396397203TRLO0.1.1
843.772CHIX26/03/202415:00:5700396397206TRLO0.1.1
843.772CHIX26/03/202415:00:5700396397208TRLO0.1.1
1083.774XLON26/03/202415:00:5800396397210TRLO0.1.1
1063.772CHIX26/03/202415:01:0000396397235TRLO0.1.1
743.772CHIX26/03/202415:01:0000396397234TRLO0.1.1
283.772CHIX26/03/202415:01:0000396397236TRLO0.1.1
1683.772CHIX26/03/202415:01:0000396397237TRLO0.1.1
1403.772XLON26/03/202415:01:0000396397238TRLO0.1.1
4203.772XLON26/03/202415:01:0000396397239TRLO0.1.1
2583.772XLON26/03/202415:01:0100396397246TRLO0.1.1
93.770AQXE26/03/202415:01:1200396397423TRLO0.1.1
133.770AQXE26/03/202415:01:1200396397421TRLO0.1.1
153.770AQXE26/03/202415:01:1200396397422TRLO0.1.1
123.770AQXE26/03/202415:01:1200396397424TRLO0.1.1
463.770CHIX26/03/202415:01:1200396397425TRLO0.1.1
743.770CHIX26/03/202415:01:1200396397426TRLO0.1.1
463.770CHIX26/03/202415:01:1200396397428TRLO0.1.1
153.770AQXE26/03/202415:01:1200396397429TRLO0.1.1
373.770CHIX26/03/202415:01:1200396397427TRLO0.1.1
183.770AQXE26/03/202415:01:1200396397430TRLO0.1.1
123.770AQXE26/03/202415:01:1200396397431TRLO0.1.1
73.770AQXE26/03/202415:01:1200396397432TRLO0.1.1
93.770AQXE26/03/202415:01:1200396397433TRLO0.1.1
453.770CHIX26/03/202415:01:1200396397434TRLO0.1.1
283.770CHIX26/03/202415:01:1200396397437TRLO0.1.1
373.770CHIX26/03/202415:01:1200396397435TRLO0.1.1
563.770CHIX26/03/202415:01:1200396397436TRLO0.1.1
1413.770XLON26/03/202415:01:1200396397439TRLO0.1.1
1593.770XLON26/03/202415:01:1200396397438TRLO0.1.1
953.768BATE26/03/202415:01:1200396397441TRLO0.1.1
1743.768BATE26/03/202415:01:1200396397440TRLO0.1.1
4773.770XLON26/03/202415:01:1200396397442TRLO0.1.1
503.768BATE26/03/202415:01:1200396397446TRLO0.1.1
583.768BATE26/03/202415:01:1200396397443TRLO0.1.1
2313.768BATE26/03/202415:01:1200396397444TRLO0.1.1
1593.770XLON26/03/202415:01:1200396397445TRLO0.1.1
663.768BATE26/03/202415:01:1200396397447TRLO0.1.1
1153.768BATE26/03/202415:01:1200396397448TRLO0.1.1
733.768BATE26/03/202415:01:1200396397450TRLO0.1.1
2723.768BATE26/03/202415:01:1200396397449TRLO0.1.1
3533.768BATE26/03/202415:01:1200396397451TRLO0.1.1
763.768BATE26/03/202415:01:1200396397455TRLO0.1.1
2283.768BATE26/03/202415:01:1200396397454TRLO0.1.1
1153.768BATE26/03/202415:01:1200396397453TRLO0.1.1
1063.770XLON26/03/202415:01:1200396397452TRLO0.1.1
603.768BATE26/03/202415:01:1200396397456TRLO0.1.1
773.768BATE26/03/202415:01:1200396397457TRLO0.1.1
953.768BATE26/03/202415:01:1200396397458TRLO0.1.1
3683.770XLON26/03/202415:01:1200396397460TRLO0.1.1
2103.770XLON26/03/202415:01:1200396397459TRLO0.1.1
383.770XLON26/03/202415:01:1200396397462TRLO0.1.1
683.770XLON26/03/202415:01:1200396397461TRLO0.1.1
3183.770XLON26/03/202415:01:1200396397464TRLO0.1.1
1593.770XLON26/03/202415:01:1200396397465TRLO0.1.1
3183.770XLON26/03/202415:01:1200396397463TRLO0.1.1
3183.770XLON26/03/202415:02:1000396398029TRLO0.1.1
563.772CHIX26/03/202415:03:0000396398498TRLO0.1.1
283.772CHIX26/03/202415:03:0500396398541TRLO0.1.1
563.772CHIX26/03/202415:03:2200396398664TRLO0.1.1
953.770BATE26/03/202415:03:2600396398700TRLO0.1.1
563.770BATE26/03/202415:03:2600396398702TRLO0.1.1
953.770BATE26/03/202415:03:2600396398705TRLO0.1.1
1153.770BATE26/03/202415:03:2600396398701TRLO0.1.1
1653.770XLON26/03/202415:03:2600396398707TRLO0.1.1
463.770CHIX26/03/202415:03:2600396398708TRLO0.1.1
563.770CHIX26/03/202415:03:2600396398709TRLO0.1.1
1063.770XLON26/03/202415:03:2600396398706TRLO0.1.1
283.770CHIX26/03/202415:03:2600396398710TRLO0.1.1
463.770CHIX26/03/202415:03:2600396398711TRLO0.1.1
1593.770XLON26/03/202415:03:2600396398712TRLO0.1.1
1063.770XLON26/03/202415:03:2600396398716TRLO0.1.1
1393.770XLON26/03/202415:03:2600396398713TRLO0.1.1
1403.770XLON26/03/202415:03:2600396398714TRLO0.1.1
1593.770XLON26/03/202415:03:2600396398715TRLO0.1.1
1593.770XLON26/03/202415:03:3000396398746TRLO0.1.1
763.776BATE26/03/202415:03:3500396398791TRLO0.1.1
583.770BATE26/03/202415:03:3600396398804TRLO0.1.1
183.770BATE26/03/202415:03:3600396398805TRLO0.1.1
193.774AQXE26/03/202415:03:3900396398840TRLO0.1.1
123.774AQXE26/03/202415:03:4000396398874TRLO0.1.1
93.774AQXE26/03/202415:03:4200396398932TRLO0.1.1
93.774AQXE26/03/202415:03:4500396398947TRLO0.1.1
283.774CHIX26/03/202415:03:4500396398948TRLO0.1.1
113.774AQXE26/03/202415:03:4700396398961TRLO0.1.1
153.770AQXE26/03/202415:03:4700396398963TRLO0.1.1
153.770AQXE26/03/202415:03:4700396398962TRLO0.1.1
973.770BATE26/03/202415:03:4700396398964TRLO0.1.1
953.770BATE26/03/202415:03:4700396398965TRLO0.1.1
773.770BATE26/03/202415:03:5600396399018TRLO0.1.1
373.770CHIX26/03/202415:03:5600396399019TRLO0.1.1
183.770AQXE26/03/202415:03:5600396399020TRLO0.1.1
1593.770XLON26/03/202415:05:2700396399651TRLO0.1.1
1593.770XLON26/03/202415:05:2700396399652TRLO0.1.1
3063.768XLON26/03/202415:05:2700396399653TRLO0.1.1
4773.768XLON26/03/202415:05:2700396399654TRLO0.1.1
583.770BATE26/03/202415:05:2800396399662TRLO0.1.1
583.770BATE26/03/202415:05:3500396399703TRLO0.1.1
463.768CHIX26/03/202415:05:3500396399705TRLO0.1.1
373.770BATE26/03/202415:05:3500396399704TRLO0.1.1
463.768CHIX26/03/202415:05:3500396399707TRLO0.1.1
943.768CHIX26/03/202415:05:3500396399706TRLO0.1.1
153.768AQXE26/03/202415:05:3500396399709TRLO0.1.1
183.768AQXE26/03/202415:05:3500396399708TRLO0.1.1
463.768CHIX26/03/202415:05:3500396399710TRLO0.1.1
123.768AQXE26/03/202415:05:3500396399711TRLO0.1.1
123.768AQXE26/03/202415:05:3500396399712TRLO0.1.1
153.768AQXE26/03/202415:05:3500396399714TRLO0.1.1
193.768AQXE26/03/202415:05:3500396399713TRLO0.1.1
583.770BATE26/03/202415:05:4300396399813TRLO0.1.1
463.768CHIX26/03/202415:05:4300396399814TRLO0.1.1
1063.768XLON26/03/202415:05:4600396399849TRLO0.1.1
953.770BATE26/03/202415:05:4800396399858TRLO0.1.1
673.766BATE26/03/202415:05:4800396399864TRLO0.1.1
953.766BATE26/03/202415:05:4800396399862TRLO0.1.1
953.766BATE26/03/202415:05:4800396399863TRLO0.1.1
1533.768XLON26/03/202415:05:4800396399865TRLO0.1.1
93.768AQXE26/03/202415:05:5000396399873TRLO0.1.1
463.766CHIX26/03/202415:06:0000396399939TRLO0.1.1
1153.766BATE26/03/202415:06:0000396399937TRLO0.1.1
283.766BATE26/03/202415:06:0000396399936TRLO0.1.1
153.766AQXE26/03/202415:06:0000396399938TRLO0.1.1
163.766AQXE26/03/202415:06:0000396399940TRLO0.1.1
153.766AQXE26/03/202415:06:0000396399941TRLO0.1.1
153.766AQXE26/03/202415:06:0000396399942TRLO0.1.1
1063.768XLON26/03/202415:06:0400396399975TRLO0.1.1
1593.768XLON26/03/202415:06:0800396400010TRLO0.1.1
1403.768XLON26/03/202415:06:1200396400033TRLO0.1.1
563.766CHIX26/03/202415:06:2500396400143TRLO0.1.1
1153.766BATE26/03/202415:06:2500396400142TRLO0.1.1
93.766AQXE26/03/202415:06:2500396400144TRLO0.1.1
563.766CHIX26/03/202415:06:3200396400214TRLO0.1.1
1403.768XLON26/03/202415:06:3600396400237TRLO0.1.1
283.768CHIX26/03/202415:06:5000396400331TRLO0.1.1
763.768BATE26/03/202415:07:0000396400424TRLO0.1.1
283.768CHIX26/03/202415:07:0100396400430TRLO0.1.1
773.770BATE26/03/202415:07:5500396400843TRLO0.1.1
373.770CHIX26/03/202415:07:5500396400845TRLO0.1.1
953.770BATE26/03/202415:07:5500396400844TRLO0.1.1
373.770CHIX26/03/202415:07:5500396400846TRLO0.1.1
953.770BATE26/03/202415:07:5500396400847TRLO0.1.1
583.770BATE26/03/202415:08:3500396401164TRLO0.1.1
463.770CHIX26/03/202415:08:5600396401284TRLO0.1.1
283.770BATE26/03/202415:08:5800396401313TRLO0.1.1
303.770BATE26/03/202415:08:5800396401312TRLO0.1.1
463.770CHIX26/03/202415:09:0100396401358TRLO0.1.1
93.770AQXE26/03/202415:09:1100396401439TRLO0.1.1
143.770AQXE26/03/202415:09:1100396401438TRLO0.1.1
193.770AQXE26/03/202415:09:1100396401441TRLO0.1.1
1593.770XLON26/03/202415:09:1100396401442TRLO0.1.1
123.770AQXE26/03/202415:09:1100396401440TRLO0.1.1
1473.770XLON26/03/202415:09:1100396401445TRLO0.1.1
1593.770XLON26/03/202415:09:1100396401443TRLO0.1.1
1593.770XLON26/03/202415:09:1100396401444TRLO0.1.1
123.768AQXE26/03/202415:09:1100396401447TRLO0.1.1
1063.770XLON26/03/202415:09:1100396401446TRLO0.1.1
1153.770BATE26/03/202415:09:2400396401527TRLO0.1.1
153.768AQXE26/03/202415:09:2400396401528TRLO0.1.1
183.768AQXE26/03/202415:09:4700396401671TRLO0.1.1
563.768CHIX26/03/202415:09:4700396401670TRLO0.1.1
1153.770BATE26/03/202415:09:4700396401669TRLO0.1.1
93.768AQXE26/03/202415:09:4700396401672TRLO0.1.1
263.770CHIX26/03/202415:10:3100396402009TRLO0.1.1
283.770CHIX26/03/202415:10:3100396402008TRLO0.1.1
303.770CHIX26/03/202415:10:3100396402010TRLO0.1.1
283.770CHIX26/03/202415:10:4500396402097TRLO0.1.1
373.770CHIX26/03/202415:10:4500396402098TRLO0.1.1
373.770CHIX26/03/202415:11:0500396402369TRLO0.1.1
463.770CHIX26/03/202415:12:0800396402910TRLO0.1.1
1593.770XLON26/03/202415:12:0800396402911TRLO0.1.1
153.768AQXE26/03/202415:12:0900396402920TRLO0.1.1
953.768BATE26/03/202415:12:0900396402918TRLO0.1.1
353.768BATE26/03/202415:12:0900396402919TRLO0.1.1
23.768AQXE26/03/202415:12:0900396402922TRLO0.1.1
603.768BATE26/03/202415:12:0900396402923TRLO0.1.1
153.768AQXE26/03/202415:12:0900396402921TRLO0.1.1
763.768BATE26/03/202415:12:0900396402924TRLO0.1.1
1663.770XLON26/03/202415:12:0900396402925TRLO0.1.1
773.768BATE26/03/202415:12:0900396402926TRLO0.1.1
1063.768XLON26/03/202415:12:0900396402928TRLO0.1.1
583.768BATE26/03/202415:12:0900396402927TRLO0.1.1
1403.768XLON26/03/202415:12:0900396402929TRLO0.1.1
1403.768XLON26/03/202415:13:4100396403540TRLO0.1.1
353.768CHIX26/03/202415:13:4100396403543TRLO0.1.1
443.768BATE26/03/202415:13:4100396403542TRLO0.1.1
1593.768XLON26/03/202415:13:4100396403541TRLO0.1.1
113.768CHIX26/03/202415:13:4100396403547TRLO0.1.1
143.768BATE26/03/202415:13:4100396403544TRLO0.1.1
193.768CHIX26/03/202415:13:4100396403546TRLO0.1.1
563.768CHIX26/03/202415:13:4100396403548TRLO0.1.1
983.768XLON26/03/202415:13:4100396403545TRLO0.1.1
93.768CHIX26/03/202415:13:4100396403549TRLO0.1.1
563.768CHIX26/03/202415:13:4100396403550TRLO0.1.1
613.768XLON26/03/202415:13:4100396403551TRLO0.1.1
93.768AQXE26/03/202415:13:4100396403554TRLO0.1.1
103.768AQXE26/03/202415:13:4100396403552TRLO0.1.1
183.768AQXE26/03/202415:13:4100396403553TRLO0.1.1
93.768AQXE26/03/202415:13:4100396403559TRLO0.1.1
193.768AQXE26/03/202415:13:4100396403558TRLO0.1.1
1153.768BATE26/03/202415:13:4100396403555TRLO0.1.1
123.768AQXE26/03/202415:13:4100396403557TRLO0.1.1
1153.768BATE26/03/202415:13:4100396403556TRLO0.1.1
1593.768XLON26/03/202415:13:4100396403562TRLO0.1.1
953.768BATE26/03/202415:13:4100396403560TRLO0.1.1
953.768BATE26/03/202415:13:4100396403561TRLO0.1.1
1063.768XLON26/03/202415:13:4100396403563TRLO0.1.1
1063.768XLON26/03/202415:13:4100396403564TRLO0.1.1
1403.768XLON26/03/202415:13:4100396403565TRLO0.1.1
1403.768XLON26/03/202415:13:4100396403566TRLO0.1.1
283.768CHIX26/03/202415:13:4600396403593TRLO0.1.1
763.768BATE26/03/202415:13:5200396403644TRLO0.1.1
373.768CHIX26/03/202415:14:1000396403779TRLO0.1.1
773.768BATE26/03/202415:14:1100396403782TRLO0.1.1
1593.768XLON26/03/202415:14:2200396403856TRLO0.1.1
223.768CHIX26/03/202415:14:3100396403917TRLO0.1.1
153.768CHIX26/03/202415:14:3100396403918TRLO0.1.1
153.768AQXE26/03/202415:14:4000396403988TRLO0.1.1
153.768AQXE26/03/202415:14:5900396404100TRLO0.1.1
583.768BATE26/03/202415:15:2700396404327TRLO0.1.1
173.766CHIX26/03/202415:15:3500396404382TRLO0.1.1
123.764AQXE26/03/202415:15:3500396404384TRLO0.1.1
293.768CHIX26/03/202415:15:3500396404383TRLO0.1.1
123.764AQXE26/03/202415:15:3500396404386TRLO0.1.1
183.764AQXE26/03/202415:15:3500396404385TRLO0.1.1
1523.768XLON26/03/202415:15:4200396404435TRLO0.1.1
1593.768XLON26/03/202415:15:4900396404469TRLO0.1.1
583.768BATE26/03/202415:15:5000396404471TRLO0.1.1
1103.768XLON26/03/202415:16:0300396404566TRLO0.1.1
13.768XLON26/03/202415:16:0500396404579TRLO0.1.1
1583.768XLON26/03/202415:16:0500396404578TRLO0.1.1
93.764AQXE26/03/202415:16:0500396404581TRLO0.1.1
193.764AQXE26/03/202415:16:0500396404582TRLO0.1.1
463.764CHIX26/03/202415:16:0500396404580TRLO0.1.1
1063.764XLON26/03/202415:16:1200396404650TRLO0.1.1
1403.764XLON26/03/202415:16:3600396404793TRLO0.1.1
1153.764BATE26/03/202415:16:3600396404792TRLO0.1.1
953.764BATE26/03/202415:16:5000396404887TRLO0.1.1
563.764CHIX26/03/202415:16:5000396404888TRLO0.1.1
1153.764BATE26/03/202415:16:5000396404889TRLO0.1.1
1643.764XLON26/03/202415:16:5000396404890TRLO0.1.1
183.766CHIX26/03/202415:17:0400396404974TRLO0.1.1
283.764CHIX26/03/202415:17:0400396404976TRLO0.1.1
383.766CHIX26/03/202415:17:0400396404975TRLO0.1.1
93.764AQXE26/03/202415:17:0400396404977TRLO0.1.1
1403.764XLON26/03/202415:17:0400396404978TRLO0.1.1
283.766CHIX26/03/202415:17:2900396405127TRLO0.1.1
763.764BATE26/03/202415:17:2900396405128TRLO0.1.1
953.764BATE26/03/202415:17:2900396405129TRLO0.1.1
1363.766XLON26/03/202415:19:0500396405877TRLO0.1.1
373.766CHIX26/03/202415:21:2900396406776TRLO0.1.1
373.766CHIX26/03/202415:21:2900396406777TRLO0.1.1
463.766CHIX26/03/202415:21:2900396406775TRLO0.1.1
283.766CHIX26/03/202415:21:2900396406780TRLO0.1.1
463.766CHIX26/03/202415:21:2900396406778TRLO0.1.1
563.766CHIX26/03/202415:21:2900396406779TRLO0.1.1
563.766CHIX26/03/202415:21:2900396406783TRLO0.1.1
283.766CHIX26/03/202415:21:2900396406782TRLO0.1.1
373.766CHIX26/03/202415:21:2900396406781TRLO0.1.1
1593.766XLON26/03/202415:21:2900396406784TRLO0.1.1
1133.766XLON26/03/202415:21:2900396406786TRLO0.1.1
1593.766XLON26/03/202415:21:2900396406785TRLO0.1.1
1363.766XLON26/03/202415:21:2900396406788TRLO0.1.1
233.766XLON26/03/202415:21:2900396406787TRLO0.1.1
1063.766XLON26/03/202415:21:2900396406789TRLO0.1.1
1403.766XLON26/03/202415:21:2900396406792TRLO0.1.1
1403.766XLON26/03/202415:21:2900396406791TRLO0.1.1
1663.766XLON26/03/202415:21:2900396406790TRLO0.1.1
773.764BATE26/03/202415:21:2900396406795TRLO0.1.1
1333.766XLON26/03/202415:21:2900396406793TRLO0.1.1
1593.766XLON26/03/202415:21:2900396406794TRLO0.1.1
153.764AQXE26/03/202415:21:2900396406798TRLO0.1.1
153.764AQXE26/03/202415:21:2900396406797TRLO0.1.1
463.764BATE26/03/202415:21:2900396406796TRLO0.1.1
83.764AQXE26/03/202415:21:2900396406803TRLO0.1.1
93.764AQXE26/03/202415:21:2900396406801TRLO0.1.1
123.764AQXE26/03/202415:21:2900396406802TRLO0.1.1
183.764AQXE26/03/202415:21:2900396406800TRLO0.1.1
123.764AQXE26/03/202415:21:2900396406799TRLO0.1.1
123.764BATE26/03/202415:21:2900396406805TRLO0.1.1
193.764AQXE26/03/202415:21:2900396406804TRLO0.1.1
583.764BATE26/03/202415:21:2900396406806TRLO0.1.1
953.764BATE26/03/202415:21:2900396406809TRLO0.1.1
953.764BATE26/03/202415:21:2900396406810TRLO0.1.1
1153.764BATE26/03/202415:21:2900396406808TRLO0.1.1
1153.764BATE26/03/202415:21:2900396406807TRLO0.1.1
773.764BATE26/03/202415:21:2900396406812TRLO0.1.1
723.764BATE26/03/202415:21:2900396406811TRLO0.1.1
123.758AQXE26/03/202415:22:0500396407069TRLO0.1.1
153.758AQXE26/03/202415:22:0500396407071TRLO0.1.1
153.758AQXE26/03/202415:22:0500396407070TRLO0.1.1
183.758AQXE26/03/202415:22:0500396407072TRLO0.1.1
1593.758XLON26/03/202415:22:0500396407073TRLO0.1.1
583.744BATE26/03/202415:22:3600396407424TRLO0.1.1
93.744AQXE26/03/202415:22:3600396407428TRLO0.1.1
463.744CHIX26/03/202415:22:3600396407426TRLO0.1.1
123.744AQXE26/03/202415:22:3600396407427TRLO0.1.1
373.744CHIX26/03/202415:22:3600396407425TRLO0.1.1
1023.744XLON26/03/202415:22:3600396407429TRLO0.1.1
1403.750XLON26/03/202415:23:3800396407737TRLO0.1.1
1153.752BATE26/03/202415:23:4100396407752TRLO0.1.1
1063.750XLON26/03/202415:23:4300396407775TRLO0.1.1
1063.750XLON26/03/202415:23:4400396407789TRLO0.1.1
283.752CHIX26/03/202415:23:4500396407801TRLO0.1.1
1153.752BATE26/03/202415:23:4600396407811TRLO0.1.1
193.750AQXE26/03/202415:23:4700396407813TRLO0.1.1
93.750AQXE26/03/202415:23:4900396407820TRLO0.1.1
563.752CHIX26/03/202415:23:5100396407833TRLO0.1.1
563.752CHIX26/03/202415:23:5300396407854TRLO0.1.1
953.752BATE26/03/202415:23:5500396407863TRLO0.1.1
463.752CHIX26/03/202415:23:5500396407871TRLO0.1.1
583.752BATE26/03/202415:24:0400396407940TRLO0.1.1
953.752BATE26/03/202415:24:0500396407946TRLO0.1.1
803.752BATE26/03/202415:24:1200396408093TRLO0.1.1
283.750CHIX26/03/202415:24:1600396408117TRLO0.1.1
1403.750XLON26/03/202415:24:1600396408118TRLO0.1.1
1593.750XLON26/03/202415:24:1600396408119TRLO0.1.1
1063.756XLON26/03/202415:26:4400396409104TRLO0.1.1
1593.760XLON26/03/202415:26:4600396409113TRLO0.1.1
1063.760XLON26/03/202415:26:5100396409140TRLO0.1.1
563.760CHIX26/03/202415:27:0500396409419TRLO0.1.1
463.760CHIX26/03/202415:27:0500396409418TRLO0.1.1
1593.760XLON26/03/202415:27:0500396409420TRLO0.1.1
1593.760XLON26/03/202415:27:0500396409421TRLO0.1.1
1403.760XLON26/03/202415:27:0500396409422TRLO0.1.1
153.760AQXE26/03/202415:27:1200396409472TRLO0.1.1
153.760AQXE26/03/202415:27:1200396409475TRLO0.1.1
373.760CHIX26/03/202415:27:1300396409476TRLO0.1.1
283.760CHIX26/03/202415:27:1300396409478TRLO0.1.1
373.760CHIX26/03/202415:27:1300396409479TRLO0.1.1
93.760AQXE26/03/202415:27:1400396409487TRLO0.1.1
123.760AQXE26/03/202415:27:1500396409492TRLO0.1.1
123.760AQXE26/03/202415:27:1700396409554TRLO0.1.1
183.760AQXE26/03/202415:27:1700396409555TRLO0.1.1
193.760AQXE26/03/202415:27:1800396409563TRLO0.1.1
463.760CHIX26/03/202415:27:2000396409578TRLO0.1.1
1593.760XLON26/03/202415:27:2200396409589TRLO0.1.1
563.760CHIX26/03/202415:27:2200396409591TRLO0.1.1
1403.760XLON26/03/202415:27:2400396409596TRLO0.1.1
93.760AQXE26/03/202415:27:2700396409610TRLO0.1.1
63.760CHIX26/03/202415:27:3100396409637TRLO0.1.1
123.760AQXE26/03/202415:32:4300396411852TRLO0.1.1
153.760AQXE26/03/202415:32:4300396411853TRLO0.1.1
953.760BATE26/03/202415:32:4300396411855TRLO0.1.1
773.760BATE26/03/202415:32:4300396411854TRLO0.1.1
93.760AQXE26/03/202415:32:4300396411857TRLO0.1.1
953.760BATE26/03/202415:32:4300396411856TRLO0.1.1
93.760AQXE26/03/202415:32:4300396411859TRLO0.1.1
123.760AQXE26/03/202415:32:4300396411858TRLO0.1.1
153.760AQXE26/03/202415:32:4300396411860TRLO0.1.1
93.760AQXE26/03/202415:32:4300396411862TRLO0.1.1
153.760AQXE26/03/202415:32:4300396411861TRLO0.1.1
373.760CHIX26/03/202415:32:4300396411863TRLO0.1.1
153.760AQXE26/03/202415:32:4300396411865TRLO0.1.1
183.760AQXE26/03/202415:32:4300396411864TRLO0.1.1
193.760AQXE26/03/202415:32:4300396411866TRLO0.1.1
123.760AQXE26/03/202415:32:4300396411867TRLO0.1.1
123.760AQXE26/03/202415:32:4300396411868TRLO0.1.1
63.760AQXE26/03/202415:32:4300396411869TRLO0.1.1
103.760AQXE26/03/202415:32:4300396411870TRLO0.1.1
583.760BATE26/03/202415:32:4300396411873TRLO0.1.1
773.760BATE26/03/202415:32:4300396411871TRLO0.1.1
1153.760BATE26/03/202415:32:4300396411872TRLO0.1.1
373.760CHIX26/03/202415:32:4300396411875TRLO0.1.1
223.760CHIX26/03/202415:32:4300396411874TRLO0.1.1
463.760CHIX26/03/202415:32:4300396411876TRLO0.1.1
123.760AQXE26/03/202415:32:4300396411880TRLO0.1.1
583.760BATE26/03/202415:32:4300396411879TRLO0.1.1
1153.760BATE26/03/202415:32:4300396411878TRLO0.1.1
563.760CHIX26/03/202415:32:4300396411877TRLO0.1.1
583.760BATE26/03/202415:32:4300396411884TRLO0.1.1
373.760CHIX26/03/202415:32:4300396411883TRLO0.1.1
463.760CHIX26/03/202415:32:4300396411881TRLO0.1.1
563.760CHIX26/03/202415:32:4300396411882TRLO0.1.1
1153.760BATE26/03/202415:32:4300396411886TRLO0.1.1
773.760BATE26/03/202415:32:4300396411887TRLO0.1.1
1153.760BATE26/03/202415:32:4300396411885TRLO0.1.1
223.760CHIX26/03/202415:32:4300396411890TRLO0.1.1
373.760CHIX26/03/202415:32:4300396411891TRLO0.1.1
283.760CHIX26/03/202415:32:4300396411889TRLO0.1.1
763.760BATE26/03/202415:32:4300396411888TRLO0.1.1
763.760BATE26/03/202415:32:4300396411892TRLO0.1.1
583.760BATE26/03/202415:32:4300396411893TRLO0.1.1
773.760BATE26/03/202415:32:4300396411895TRLO0.1.1
953.760BATE26/03/202415:32:4300396411894TRLO0.1.1
1593.760XLON26/03/202415:32:4300396411896TRLO0.1.1
1593.760XLON26/03/202415:32:4300396411897TRLO0.1.1
1593.760XLON26/03/202415:32:4300396411898TRLO0.1.1
1593.760XLON26/03/202415:32:4300396411901TRLO0.1.1
1593.760XLON26/03/202415:32:4300396411903TRLO0.1.1
1063.760XLON26/03/202415:32:4300396411900TRLO0.1.1
1213.760XLON26/03/202415:32:4300396411899TRLO0.1.1
2163.760XLON26/03/202415:32:4300396411902TRLO0.1.1
1403.760XLON26/03/202415:32:4300396411904TRLO0.1.1
1403.760XLON26/03/202415:32:4300396411905TRLO0.1.1
2083.760XLON26/03/202415:32:4300396411906TRLO0.1.1
583.758BATE26/03/202415:33:2000396412156TRLO0.1.1
463.758CHIX26/03/202415:33:2000396412158TRLO0.1.1
1593.758XLON26/03/202415:33:2000396412157TRLO0.1.1
193.766AQXE26/03/202415:34:4400396412720TRLO0.1.1
1153.766BATE26/03/202415:34:4500396412738TRLO0.1.1
563.768CHIX26/03/202415:36:1200396413269TRLO0.1.1
373.768CHIX26/03/202415:36:1300396413274TRLO0.1.1
563.768CHIX26/03/202415:36:1300396413275TRLO0.1.1
373.768CHIX26/03/202415:36:1500396413289TRLO0.1.1
283.768CHIX26/03/202415:36:1600396413295TRLO0.1.1
463.768CHIX26/03/202415:36:1600396413294TRLO0.1.1
283.768CHIX26/03/202415:36:1700396413300TRLO0.1.1
463.768CHIX26/03/202415:36:4100396413507TRLO0.1.1
123.766AQXE26/03/202415:36:4100396413512TRLO0.1.1
153.766AQXE26/03/202415:36:4100396413511TRLO0.1.1
153.766AQXE26/03/202415:36:4100396413510TRLO0.1.1
183.766AQXE26/03/202415:36:4100396413515TRLO0.1.1
793.766BATE26/03/202415:36:4100396413514TRLO0.1.1
123.766AQXE26/03/202415:36:4100396413513TRLO0.1.1
93.766AQXE26/03/202415:36:4100396413517TRLO0.1.1
93.766AQXE26/03/202415:36:4100396413516TRLO0.1.1
463.766CHIX26/03/202415:36:4100396413519TRLO0.1.1
1153.766BATE26/03/202415:36:4100396413518TRLO0.1.1
583.766BATE26/03/202415:36:4100396413522TRLO0.1.1
953.766BATE26/03/202415:36:4100396413521TRLO0.1.1
763.766BATE26/03/202415:36:4100396413520TRLO0.1.1
773.766BATE26/03/202415:36:4100396413523TRLO0.1.1
583.766BATE26/03/202415:36:4100396413524TRLO0.1.1
583.766BATE26/03/202415:36:4100396413525TRLO0.1.1
1083.766XLON26/03/202415:36:4100396413526TRLO0.1.1
1593.766XLON26/03/202415:36:4100396413527TRLO0.1.1
1063.766XLON26/03/202415:36:4100396413528TRLO0.1.1
1403.766XLON26/03/202415:36:4100396413529TRLO0.1.1
1593.766XLON26/03/202415:36:4100396413530TRLO0.1.1
1133.766XLON26/03/202415:36:4100396413533TRLO0.1.1
1593.766XLON26/03/202415:36:4100396413531TRLO0.1.1
273.766XLON26/03/202415:36:4100396413532TRLO0.1.1
1593.764XLON26/03/202415:36:4500396413553TRLO0.1.1
193.764AQXE26/03/202415:37:0100396413662TRLO0.1.1
1153.766BATE26/03/202415:37:2800396413837TRLO0.1.1
283.766CHIX26/03/202415:38:1400396414190TRLO0.1.1
563.766CHIX26/03/202415:38:2000396414238TRLO0.1.1
283.766CHIX26/03/202415:38:2200396414247TRLO0.1.1
373.766CHIX26/03/202415:38:3400396414367TRLO0.1.1
953.766BATE26/03/202415:38:4600396414492TRLO0.1.1
373.766CHIX26/03/202415:38:4600396414493TRLO0.1.1
563.766CHIX26/03/202415:38:4600396414494TRLO0.1.1
93.766AQXE26/03/202415:38:5200396414537TRLO0.1.1
123.766AQXE26/03/202415:38:5200396414536TRLO0.1.1
183.766AQXE26/03/202415:38:5200396414535TRLO0.1.1
153.766AQXE26/03/202415:38:5200396414538TRLO0.1.1
1153.766BATE26/03/202415:38:5200396414539TRLO0.1.1
1593.764XLON26/03/202415:38:5200396414541TRLO0.1.1
1593.764XLON26/03/202415:38:5200396414540TRLO0.1.1
1593.764XLON26/03/202415:38:5200396414542TRLO0.1.1
363.764XLON26/03/202415:38:5200396414544TRLO0.1.1
1403.764XLON26/03/202415:38:5200396414545TRLO0.1.1
1593.764XLON26/03/202415:38:5200396414546TRLO0.1.1
703.764XLON26/03/202415:38:5200396414543TRLO0.1.1
1063.764XLON26/03/202415:38:5200396414547TRLO0.1.1
1593.764XLON26/03/202415:38:5200396414549TRLO0.1.1
1403.764XLON26/03/202415:38:5200396414548TRLO0.1.1
773.766BATE26/03/202415:38:5300396414558TRLO0.1.1
153.764AQXE26/03/202415:38:5300396414559TRLO0.1.1
953.766BATE26/03/202415:38:5600396414583TRLO0.1.1
123.764AQXE26/03/202415:38:5600396414584TRLO0.1.1
93.764AQXE26/03/202415:38:5900396414597TRLO0.1.1
763.762BATE26/03/202415:39:1400396414684TRLO0.1.1
463.762CHIX26/03/202415:40:0800396415277TRLO0.1.1
183.762CHIX26/03/202415:40:0800396415278TRLO0.1.1
283.762CHIX26/03/202415:40:2500396415406TRLO0.1.1
1063.764XLON26/03/202415:41:4300396415959TRLO0.1.1
93.764CHIX26/03/202415:41:4400396415966TRLO0.1.1
283.764CHIX26/03/202415:41:4400396415967TRLO0.1.1
283.764CHIX26/03/202415:41:4400396415968TRLO0.1.1
1063.764XLON26/03/202415:41:4500396415970TRLO0.1.1
583.764BATE26/03/202415:41:4500396415972TRLO0.1.1
583.764BATE26/03/202415:41:4500396415971TRLO0.1.1
953.764BATE26/03/202415:41:4500396415974TRLO0.1.1
1593.764XLON26/03/202415:41:4600396415976TRLO0.1.1
1403.764XLON26/03/202415:41:4600396415977TRLO0.1.1
1153.764BATE26/03/202415:41:4600396415978TRLO0.1.1
953.764BATE26/03/202415:41:4600396415982TRLO0.1.1
563.764CHIX26/03/202415:41:4600396415988TRLO0.1.1
1593.764XLON26/03/202415:41:4600396415989TRLO0.1.1
563.764CHIX26/03/202415:41:4700396415994TRLO0.1.1
1403.764XLON26/03/202415:41:4800396415999TRLO0.1.1
1593.764XLON26/03/202415:41:4800396416000TRLO0.1.1
1833.764XLON26/03/202415:41:4900396416002TRLO0.1.1
123.764AQXE26/03/202415:41:4900396416004TRLO0.1.1
153.764AQXE26/03/202415:41:4900396416009TRLO0.1.1
283.764CHIX26/03/202415:41:5000396416021TRLO0.1.1
763.764BATE26/03/202415:41:5500396416063TRLO0.1.1
193.766AQXE26/03/202415:41:5600396416067TRLO0.1.1
1153.764BATE26/03/202415:41:5700396416074TRLO0.1.1
153.762AQXE26/03/202415:41:5700396416075TRLO0.1.1
773.764BATE26/03/202415:42:0300396416139TRLO0.1.1
583.764BATE26/03/202415:43:3600396416882TRLO0.1.1
583.764BATE26/03/202415:43:4800396416962TRLO0.1.1
373.762CHIX26/03/202415:43:4800396416963TRLO0.1.1
463.762CHIX26/03/202415:43:4800396416964TRLO0.1.1
93.762AQXE26/03/202415:43:4800396416968TRLO0.1.1
93.762AQXE26/03/202415:43:4800396416965TRLO0.1.1
123.762AQXE26/03/202415:43:4800396416967TRLO0.1.1
183.762AQXE26/03/202415:43:4800396416966TRLO0.1.1
463.762CHIX26/03/202415:43:4800396416969TRLO0.1.1
463.762XLON26/03/202415:43:4800396416970TRLO0.1.1
813.764BATE26/03/202415:44:1400396417118TRLO0.1.1
343.764BATE26/03/202415:44:1400396417119TRLO0.1.1
823.764BATE26/03/202415:44:2000396417152TRLO0.1.1
873.764BATE26/03/202415:44:2800396417214TRLO0.1.1
1013.764BATE26/03/202415:44:2800396417215TRLO0.1.1
283.764BATE26/03/202415:44:2800396417216TRLO0.1.1
283.764CHIX26/03/202415:44:2800396417217TRLO0.1.1
153.764AQXE26/03/202415:45:1100396417526TRLO0.1.1
193.764AQXE26/03/202415:45:1100396417527TRLO0.1.1
563.764CHIX26/03/202415:45:1300396417538TRLO0.1.1
343.764CHIX26/03/202415:45:1300396417539TRLO0.1.1
563.764CHIX26/03/202415:45:1300396417540TRLO0.1.1
373.764CHIX26/03/202415:45:1300396417541TRLO0.1.1
763.764BATE26/03/202415:45:1300396417542TRLO0.1.1
123.764AQXE26/03/202415:45:1300396417543TRLO0.1.1
153.764AQXE26/03/202415:45:1300396417544TRLO0.1.1
373.764CHIX26/03/202415:45:2500396417770TRLO0.1.1
773.764BATE26/03/202415:45:2800396417786TRLO0.1.1
123.764AQXE26/03/202415:45:4200396417904TRLO0.1.1
93.764AQXE26/03/202415:46:0300396418058TRLO0.1.1
93.764AQXE26/03/202415:46:1500396418161TRLO0.1.1
1593.762XLON26/03/202415:46:1500396418163TRLO0.1.1
1593.762XLON26/03/202415:46:1500396418162TRLO0.1.1
1593.762XLON26/03/202415:46:1500396418165TRLO0.1.1
1353.762XLON26/03/202415:46:1500396418164TRLO0.1.1
1403.762XLON26/03/202415:46:1500396418167TRLO0.1.1
1403.762XLON26/03/202415:46:1500396418168TRLO0.1.1
1063.762XLON26/03/202415:46:1500396418166TRLO0.1.1
53.762XLON26/03/202415:46:1500396418169TRLO0.1.1
873.762XLON26/03/202415:46:1500396418170TRLO0.1.1
1593.762XLON26/03/202415:46:1500396418172TRLO0.1.1
1593.762XLON26/03/202415:46:1500396418171TRLO0.1.1
183.764AQXE26/03/202415:46:1900396418202TRLO0.1.1
583.762BATE26/03/202415:46:4300396418402TRLO0.1.1
493.766CHIX26/03/202415:48:1000396419213TRLO0.1.1
73.766CHIX26/03/202415:48:1000396419214TRLO0.1.1
463.764CHIX26/03/202415:48:1000396419216TRLO0.1.1
283.764CHIX26/03/202415:48:1000396419217TRLO0.1.1
563.764CHIX26/03/202415:48:1000396419218TRLO0.1.1
463.764CHIX26/03/202415:48:1000396419215TRLO0.1.1
1153.764BATE26/03/202415:48:1000396419220TRLO0.1.1
1153.764BATE26/03/202415:48:1000396419221TRLO0.1.1
583.764BATE26/03/202415:48:1000396419219TRLO0.1.1
283.764BATE26/03/202415:48:1000396419223TRLO0.1.1
673.764BATE26/03/202415:48:1000396419222TRLO0.1.1
1593.764XLON26/03/202415:48:1100396419239TRLO0.1.1
283.764CHIX26/03/202415:48:1500396419258TRLO0.1.1
963.764BATE26/03/202415:48:1600396419265TRLO0.1.1
1063.764XLON26/03/202415:48:1600396419267TRLO0.1.1
1403.764XLON26/03/202415:48:2000396419287TRLO0.1.1
1503.764XLON26/03/202415:48:2000396419288TRLO0.1.1
763.764BATE26/03/202415:48:2600396419333TRLO0.1.1
1403.764XLON26/03/202415:48:3200396419369TRLO0.1.1
1593.764XLON26/03/202415:48:3300396419376TRLO0.1.1
1593.764XLON26/03/202415:48:3900396419405TRLO0.1.1
373.764CHIX26/03/202415:48:3900396419404TRLO0.1.1
1063.764XLON26/03/202415:48:4400396419447TRLO0.1.1
373.764CHIX26/03/202415:48:5500396419545TRLO0.1.1
773.764BATE26/03/202415:49:0600396419601TRLO0.1.1
583.764BATE26/03/202415:50:0800396420070TRLO0.1.1
463.764CHIX26/03/202415:50:2000396420164TRLO0.1.1
583.764BATE26/03/202415:50:2500396420214TRLO0.1.1
1833.764XLON26/03/202415:50:3400396420290TRLO0.1.1
123.764AQXE26/03/202415:50:3400396420292TRLO0.1.1
123.764AQXE26/03/202415:50:3400396420293TRLO0.1.1
183.764AQXE26/03/202415:50:3400396420291TRLO0.1.1
93.764AQXE26/03/202415:50:3400396420294TRLO0.1.1
93.764AQXE26/03/202415:50:3400396420296TRLO0.1.1
153.764AQXE26/03/202415:50:3400396420295TRLO0.1.1
153.764AQXE26/03/202415:50:3600396420307TRLO0.1.1
1593.764XLON26/03/202415:50:3600396420308TRLO0.1.1
223.764AQXE26/03/202415:50:5200396420450TRLO0.1.1
463.764CHIX26/03/202415:50:5200396420449TRLO0.1.1
693.766BATE26/03/202415:52:3800396421324TRLO0.1.1
463.766BATE26/03/202415:52:3800396421325TRLO0.1.1
283.764CHIX26/03/202415:52:3800396421326TRLO0.1.1
563.764CHIX26/03/202415:52:3800396421327TRLO0.1.1
563.764CHIX26/03/202415:52:3800396421328TRLO0.1.1
283.764CHIX26/03/202415:52:3800396421330TRLO0.1.1
373.764CHIX26/03/202415:52:3800396421329TRLO0.1.1
123.764AQXE26/03/202415:52:3800396421333TRLO0.1.1
153.764AQXE26/03/202415:52:3800396421332TRLO0.1.1
373.764CHIX26/03/202415:52:3800396421331TRLO0.1.1
153.764AQXE26/03/202415:52:3800396421335TRLO0.1.1
183.764AQXE26/03/202415:52:3800396421334TRLO0.1.1
123.764AQXE26/03/202415:52:3800396421336TRLO0.1.1
93.764AQXE26/03/202415:52:3800396421337TRLO0.1.1
1063.764XLON26/03/202415:52:3800396421338TRLO0.1.1
1683.764XLON26/03/202415:52:3800396421339TRLO0.1.1
1403.764XLON26/03/202415:52:3800396421343TRLO0.1.1
1063.764XLON26/03/202415:52:3800396421340TRLO0.1.1
1403.764XLON26/03/202415:52:3800396421342TRLO0.1.1
1593.764XLON26/03/202415:52:3800396421341TRLO0.1.1
953.764BATE26/03/202415:52:3900396421356TRLO0.1.1
953.764BATE26/03/202415:52:4100396421364TRLO0.1.1
463.766CHIX26/03/202415:53:4800396422007TRLO0.1.1
463.766CHIX26/03/202415:54:0000396422074TRLO0.1.1
283.766CHIX26/03/202415:54:5200396422516TRLO0.1.1
283.766CHIX26/03/202415:55:0700396422627TRLO0.1.1
563.766CHIX26/03/202415:55:1500396422698TRLO0.1.1
563.766CHIX26/03/202415:55:1500396422699TRLO0.1.1
373.766CHIX26/03/202415:55:4200396422941TRLO0.1.1
373.766CHIX26/03/202415:56:4000396423491TRLO0.1.1
443.766CHIX26/03/202415:57:1600396423786TRLO0.1.1
763.764BATE26/03/202415:57:1600396423787TRLO0.1.1
583.764BATE26/03/202415:57:1600396423789TRLO0.1.1
773.764BATE26/03/202415:57:1600396423788TRLO0.1.1
583.764BATE26/03/202415:57:1600396423791TRLO0.1.1
973.764BATE26/03/202415:57:1600396423792TRLO0.1.1
1153.764BATE26/03/202415:57:1600396423790TRLO0.1.1
1043.764BATE26/03/202415:57:1600396423793TRLO0.1.1
463.766CHIX26/03/202415:57:2700396423878TRLO0.1.1
283.766CHIX26/03/202415:58:1500396424200TRLO0.1.1
1153.764BATE26/03/202415:58:1600396424208TRLO0.1.1
583.764BATE26/03/202415:58:1600396424211TRLO0.1.1
763.764BATE26/03/202415:58:1600396424209TRLO0.1.1
773.764BATE26/03/202415:58:1600396424212TRLO0.1.1
953.764BATE26/03/202415:58:1600396424210TRLO0.1.1
583.764BATE26/03/202415:58:1600396424213TRLO0.1.1
643.764BATE26/03/202415:58:1600396424214TRLO0.1.1
583.764BATE26/03/202415:58:1600396424215TRLO0.1.1
1353.764XLON26/03/202415:58:1600396424216TRLO0.1.1
1593.764XLON26/03/202415:58:1600396424217TRLO0.1.1
1593.764XLON26/03/202415:58:1600396424218TRLO0.1.1
1593.764XLON26/03/202415:58:1600396424219TRLO0.1.1
1403.764XLON26/03/202415:58:1600396424222TRLO0.1.1
1403.764XLON26/03/202415:58:1600396424223TRLO0.1.1
1063.764XLON26/03/202415:58:1600396424220TRLO0.1.1
1063.764XLON26/03/202415:58:1600396424221TRLO0.1.1
1353.764XLON26/03/202415:58:1600396424225TRLO0.1.1
1323.764XLON26/03/202415:58:1600396424224TRLO0.1.1
1593.764XLON26/03/202415:58:1600396424226TRLO0.1.1
1063.764XLON26/03/202415:58:1600396424229TRLO0.1.1
1063.764XLON26/03/202415:58:1600396424228TRLO0.1.1
1593.764XLON26/03/202415:58:1600396424227TRLO0.1.1
163.764AQXE26/03/202415:58:1900396424241TRLO0.1.1
93.764AQXE26/03/202415:58:1900396424242TRLO0.1.1
153.764AQXE26/03/202415:58:1900396424244TRLO0.1.1
163.764AQXE26/03/202415:58:1900396424243TRLO0.1.1
93.764AQXE26/03/202415:58:1900396424246TRLO0.1.1
153.764AQXE26/03/202415:58:1900396424247TRLO0.1.1
123.764AQXE26/03/202415:58:1900396424248TRLO0.1.1
83.764AQXE26/03/202415:58:1900396424249TRLO0.1.1
123.764AQXE26/03/202415:58:1900396424245TRLO0.1.1
183.764AQXE26/03/202415:58:1900396424250TRLO0.1.1
193.764AQXE26/03/202415:58:1900396424251TRLO0.1.1
563.764CHIX26/03/202415:58:2800396424448TRLO0.1.1
283.764CHIX26/03/202415:58:3600396424561TRLO0.1.1
563.764CHIX26/03/202415:58:3900396424577TRLO0.1.1
373.764CHIX26/03/202415:59:0500396424730TRLO0.1.1
1153.762BATE26/03/202415:59:0700396424740TRLO0.1.1
953.764BATE26/03/202415:59:0700396424739TRLO0.1.1
953.762BATE26/03/202415:59:0700396424741TRLO0.1.1
763.762BATE26/03/202415:59:0700396424742TRLO0.1.1
93.764AQXE26/03/202416:00:0100396425257TRLO0.1.1
123.764AQXE26/03/202416:00:0400396425298TRLO0.1.1
373.762CHIX26/03/202416:00:0400396425299TRLO0.1.1
153.764AQXE26/03/202416:00:1100396425404TRLO0.1.1
183.764AQXE26/03/202416:00:2400396425588TRLO0.1.1
1283.760XLON26/03/202416:00:2400396425591TRLO0.1.1
1833.760XLON26/03/202416:00:2400396425590TRLO0.1.1
1593.760XLON26/03/202416:00:2400396425592TRLO0.1.1
423.762CHIX26/03/202416:00:2400396425589TRLO0.1.1
523.760XLON26/03/202416:00:2400396425593TRLO0.1.1
583.762BATE26/03/202416:00:2900396425633TRLO0.1.1
123.764AQXE26/03/202416:00:2900396425632TRLO0.1.1
583.762BATE26/03/202416:00:3900396425710TRLO0.1.1
773.762BATE26/03/202416:00:3900396425709TRLO0.1.1
93.764AQXE26/03/202416:00:3900396425707TRLO0.1.1
1063.764XLON26/03/202416:01:0600396425942TRLO0.1.1
1403.764XLON26/03/202416:01:0600396425943TRLO0.1.1
463.766CHIX26/03/202416:01:3300396426175TRLO0.1.1
1153.766BATE26/03/202416:01:3600396426205TRLO0.1.1
563.766CHIX26/03/202416:01:3600396426208TRLO0.1.1
283.766CHIX26/03/202416:01:3600396426207TRLO0.1.1
953.766BATE26/03/202416:01:3600396426209TRLO0.1.1
283.766CHIX26/03/202416:01:3700396426218TRLO0.1.1
673.766BATE26/03/202416:01:3800396426233TRLO0.1.1
93.766BATE26/03/202416:01:3800396426234TRLO0.1.1
1063.764XLON26/03/202416:01:3800396426236TRLO0.1.1
1593.764XLON26/03/202416:01:3800396426235TRLO0.1.1
1403.764XLON26/03/202416:01:3800396426239TRLO0.1.1
2663.764XLON26/03/202416:01:3800396426237TRLO0.1.1
1593.764XLON26/03/202416:01:3800396426238TRLO0.1.1
1403.764XLON26/03/202416:01:3800396426240TRLO0.1.1
93.764AQXE26/03/202416:01:3800396426241TRLO0.1.1
193.764AQXE26/03/202416:01:3800396426242TRLO0.1.1
93.764AQXE26/03/202416:01:3800396426245TRLO0.1.1
123.764AQXE26/03/202416:01:3800396426246TRLO0.1.1
123.764AQXE26/03/202416:01:3800396426244TRLO0.1.1
153.764AQXE26/03/202416:01:3800396426243TRLO0.1.1
153.764AQXE26/03/202416:01:3800396426247TRLO0.1.1
183.764AQXE26/03/202416:01:3800396426249TRLO0.1.1
153.764AQXE26/03/202416:01:3800396426248TRLO0.1.1
563.766CHIX26/03/202416:01:3800396426252TRLO0.1.1
953.766BATE26/03/202416:01:4300396426292TRLO0.1.1
1153.766BATE26/03/202416:01:4800396426336TRLO0.1.1
373.766CHIX26/03/202416:01:5400396426365TRLO0.1.1
373.764CHIX26/03/202416:02:1800396426616TRLO0.1.1
1593.764XLON26/03/202416:02:2600396426679TRLO0.1.1
773.764BATE26/03/202416:02:3800396426781TRLO0.1.1
1593.764XLON26/03/202416:02:4100396426808TRLO0.1.1
583.764BATE26/03/202416:03:0100396426915TRLO0.1.1
583.764BATE26/03/202416:03:0700396427011TRLO0.1.1
1063.764XLON26/03/202416:03:3800396427237TRLO0.1.1
1063.764XLON26/03/202416:03:4600396427330TRLO0.1.1
1593.764XLON26/03/202416:03:5200396427370TRLO0.1.1
1593.764XLON26/03/202416:04:0600396427526TRLO0.1.1
1403.764XLON26/03/202416:04:1100396427555TRLO0.1.1
953.764BATE26/03/202416:04:1300396427571TRLO0.1.1
763.764BATE26/03/202416:04:1400396427577TRLO0.1.1
1153.764BATE26/03/202416:04:1500396427580TRLO0.1.1
1403.764XLON26/03/202416:04:1600396427598TRLO0.1.1
1153.764BATE26/03/202416:04:1800396427609TRLO0.1.1
953.764BATE26/03/202416:04:2000396427620TRLO0.1.1
1863.764XLON26/03/202416:04:2800396427659TRLO0.1.1
1593.764XLON26/03/202416:04:3300396427724TRLO0.1.1
773.764BATE26/03/202416:04:4300396427822TRLO0.1.1
583.764BATE26/03/202416:05:4300396428331TRLO0.1.1
583.764BATE26/03/202416:05:4400396428336TRLO0.1.1
1593.764XLON26/03/202416:05:5700396428443TRLO0.1.1
1593.766XLON26/03/202416:06:4400396428872TRLO0.1.1
1403.766XLON26/03/202416:06:4400396428873TRLO0.1.1
33.766CHIX26/03/202416:06:4800396428928TRLO0.1.1
283.766CHIX26/03/202416:06:4800396428929TRLO0.1.1
493.766CHIX26/03/202416:06:4800396428927TRLO0.1.1
283.766CHIX26/03/202416:06:4900396428931TRLO0.1.1
563.766CHIX26/03/202416:06:4900396428932TRLO0.1.1
493.766CHIX26/03/202416:06:5000396428936TRLO0.1.1
763.766BATE26/03/202416:06:5000396428939TRLO0.1.1
103.766AQXE26/03/202416:06:5000396428940TRLO0.1.1
183.766AQXE26/03/202416:06:5000396428941TRLO0.1.1
413.766CHIX26/03/202416:06:5100396428950TRLO0.1.1
93.766AQXE26/03/202416:06:5200396428961TRLO0.1.1
1593.766XLON26/03/202416:06:5200396428962TRLO0.1.1
373.770CHIX26/03/202416:09:1200396430052TRLO0.1.1
283.770CHIX26/03/202416:09:1200396430056TRLO0.1.1
373.770CHIX26/03/202416:09:1500396430072TRLO0.1.1
563.770CHIX26/03/202416:09:1500396430074TRLO0.1.1
563.770CHIX26/03/202416:09:1500396430073TRLO0.1.1
283.770CHIX26/03/202416:09:1500396430076TRLO0.1.1
183.770CHIX26/03/202416:09:1700396430098TRLO0.1.1
283.770CHIX26/03/202416:09:1700396430099TRLO0.1.1
283.770CHIX26/03/202416:09:1700396430101TRLO0.1.1
373.770CHIX26/03/202416:09:1700396430102TRLO0.1.1
1063.770XLON26/03/202416:09:1700396430104TRLO0.1.1
1403.770XLON26/03/202416:09:1700396430103TRLO0.1.1
1593.770XLON26/03/202416:09:1700396430105TRLO0.1.1
183.770AQXE26/03/202416:09:1800396430109TRLO0.1.1
1063.770XLON26/03/202416:09:1800396430135TRLO0.1.1
243.770AQXE26/03/202416:09:1900396430175TRLO0.1.1
563.770CHIX26/03/202416:09:1900396430210TRLO0.1.1
633.770CHIX26/03/202416:09:1900396430211TRLO0.1.1
463.770CHIX26/03/202416:09:2000396430220TRLO0.1.1
1593.770XLON26/03/202416:09:2000396430221TRLO0.1.1
243.770AQXE26/03/202416:09:2200396430227TRLO0.1.1
413.770AQXE26/03/202416:09:2200396430228TRLO0.1.1
1593.770XLON26/03/202416:09:2200396430229TRLO0.1.1
93.770AQXE26/03/202416:09:2300396430233TRLO0.1.1
1593.770XLON26/03/202416:09:2400396430241TRLO0.1.1
1593.770XLON26/03/202416:09:2400396430242TRLO0.1.1
1153.770BATE26/03/202416:10:3700396431111TRLO0.1.1
1193.770BATE26/03/202416:10:3700396431110TRLO0.1.1
773.770BATE26/03/202416:10:3700396431109TRLO0.1.1
583.770BATE26/03/202416:10:3700396431112TRLO0.1.1
773.770BATE26/03/202416:10:3700396431114TRLO0.1.1
1153.770BATE26/03/202416:10:3700396431113TRLO0.1.1
93.770AQXE26/03/202416:10:3700396431118TRLO0.1.1
193.770AQXE26/03/202416:10:3700396431117TRLO0.1.1
1153.770BATE26/03/202416:10:3700396431116TRLO0.1.1
953.770BATE26/03/202416:10:3700396431115TRLO0.1.1
153.770AQXE26/03/202416:10:3700396431119TRLO0.1.1
953.770BATE26/03/202416:10:3700396431122TRLO0.1.1
143.770AQXE26/03/202416:10:3700396431120TRLO0.1.1
763.770BATE26/03/202416:10:3700396431123TRLO0.1.1
183.770AQXE26/03/202416:10:3700396431125TRLO0.1.1
633.770BATE26/03/202416:10:3700396431124TRLO0.1.1
93.770AQXE26/03/202416:10:3700396431129TRLO0.1.1
123.770AQXE26/03/202416:10:3700396431126TRLO0.1.1
93.770AQXE26/03/202416:10:3700396431127TRLO0.1.1
123.770AQXE26/03/202416:10:3700396431130TRLO0.1.1
323.770CHIX26/03/202416:10:3700396431128TRLO0.1.1
283.770CHIX26/03/202416:10:3700396431133TRLO0.1.1
373.770CHIX26/03/202416:10:3700396431131TRLO0.1.1
373.770CHIX26/03/202416:10:3700396431132TRLO0.1.1
1403.770XLON26/03/202416:10:3700396431134TRLO0.1.1
1063.770XLON26/03/202416:10:3700396431136TRLO0.1.1
1593.770XLON26/03/202416:10:3700396431135TRLO0.1.1
523.770XLON26/03/202416:10:3700396431140TRLO0.1.1
883.770XLON26/03/202416:10:3700396431139TRLO0.1.1
1063.770XLON26/03/202416:10:3700396431138TRLO0.1.1
1593.770XLON26/03/202416:10:3700396431137TRLO0.1.1
413.770CHIX26/03/202416:10:5200396431271TRLO0.1.1
93.770AQXE26/03/202416:11:2400396431516TRLO0.1.1
93.770AQXE26/03/202416:11:2400396431517TRLO0.1.1
153.770AQXE26/03/202416:11:2400396431520TRLO0.1.1
123.770AQXE26/03/202416:11:2400396431518TRLO0.1.1
123.770AQXE26/03/202416:11:2400396431519TRLO0.1.1
583.770BATE26/03/202416:11:2400396431521TRLO0.1.1
53.770CHIX26/03/202416:11:2400396431523TRLO0.1.1
463.770CHIX26/03/202416:11:2400396431524TRLO0.1.1
533.770BATE26/03/202416:11:2400396431522TRLO0.1.1
1593.770XLON26/03/202416:11:2400396431526TRLO0.1.1
1593.770XLON26/03/202416:11:2400396431525TRLO0.1.1
1063.770XLON26/03/202416:11:2400396431527TRLO0.1.1
463.768CHIX26/03/202416:11:2400396431530TRLO0.1.1
513.768CHIX26/03/202416:11:2400396431531TRLO0.1.1
1053.768BATE26/03/202416:11:2400396431528TRLO0.1.1
1233.768BATE26/03/202416:11:2400396431529TRLO0.1.1
283.768CHIX26/03/202416:11:2500396431533TRLO0.1.1
1593.768XLON26/03/202416:11:2700396431546TRLO0.1.1
153.766AQXE26/03/202416:11:2700396431548TRLO0.1.1
153.766AQXE26/03/202416:11:2700396431549TRLO0.1.1
153.766AQXE26/03/202416:11:2700396431550TRLO0.1.1
153.766AQXE26/03/202416:11:2700396431551TRLO0.1.1
153.766AQXE26/03/202416:11:2700396431552TRLO0.1.1
523.766CHIX26/03/202416:11:3300396431627TRLO0.1.1
523.766CHIX26/03/202416:11:3700396431664TRLO0.1.1
1593.764XLON26/03/202416:11:4500396431773TRLO0.1.1
1063.764XLON26/03/202416:11:4500396431774TRLO0.1.1
183.762AQXE26/03/202416:11:5700396431970TRLO0.1.1
193.762AQXE26/03/202416:11:5700396431971TRLO0.1.1
1153.762BATE26/03/202416:12:1600396432128TRLO0.1.1
1403.760XLON26/03/202416:12:1600396432130TRLO0.1.1
1403.760XLON26/03/202416:12:1600396432129TRLO0.1.1
373.764CHIX26/03/202416:12:3600396432322TRLO0.1.1
373.764CHIX26/03/202416:12:3900396432350TRLO0.1.1
763.760BATE26/03/202416:12:5000396432521TRLO0.1.1
953.760BATE26/03/202416:12:5000396432522TRLO0.1.1
953.760BATE26/03/202416:12:5000396432523TRLO0.1.1
1153.760BATE26/03/202416:12:5000396432524TRLO0.1.1
283.762CHIX26/03/202416:12:5000396432525TRLO0.1.1
1593.764XLON26/03/202416:13:1700396432783TRLO0.1.1
1593.764XLON26/03/202416:13:2000396432811TRLO0.1.1
773.764BATE26/03/202416:13:2800396432938TRLO0.1.1
33.764BATE26/03/202416:13:2800396432939TRLO0.1.1
553.764BATE26/03/202416:13:2800396432940TRLO0.1.1
583.764BATE26/03/202416:13:4600396433050TRLO0.1.1
463.764CHIX26/03/202416:13:4600396433052TRLO0.1.1
463.764CHIX26/03/202416:13:4600396433053TRLO0.1.1
123.764AQXE26/03/202416:13:4600396433061TRLO0.1.1
93.764AQXE26/03/202416:13:4600396433062TRLO0.1.1
123.764AQXE26/03/202416:13:4600396433063TRLO0.1.1
93.762AQXE26/03/202416:13:5500396433138TRLO0.1.1
1593.760XLON26/03/202416:13:5500396433140TRLO0.1.1
153.762AQXE26/03/202416:13:5500396433139TRLO0.1.1
1153.758BATE26/03/202416:14:1000396433287TRLO0.1.1
193.758AQXE26/03/202416:14:1000396433286TRLO0.1.1
1153.758BATE26/03/202416:14:1000396433288TRLO0.1.1
283.762CHIX26/03/202416:14:1000396433289TRLO0.1.1
1163.766CHIX26/03/202416:15:0500396433784TRLO0.1.1
1113.766CHIX26/03/202416:15:0800396433830TRLO0.1.1
3053.766XLON26/03/202416:15:0900396433836TRLO0.1.1
1243.766XLON26/03/202416:15:0900396433835TRLO0.1.1
143.766XLON26/03/202416:15:1000396433842TRLO0.1.1
4043.766XLON26/03/202416:15:1000396433841TRLO0.1.1
143.766XLON26/03/202416:15:1000396433843TRLO0.1.1
603.766AQXE26/03/202416:15:1000396433845TRLO0.1.1
2433.766BATE26/03/202416:15:1300396433892TRLO0.1.1
1483.766BATE26/03/202416:15:1300396433903TRLO0.1.1
3513.766XLON26/03/202416:15:1400396433923TRLO0.1.1
153.766BATE26/03/202416:15:1400396433927TRLO0.1.1
913.766BATE26/03/202416:15:1400396433929TRLO0.1.1
1863.766BATE26/03/202416:15:1400396433928TRLO0.1.1
3493.766XLON26/03/202416:15:1500396433930TRLO0.1.1
913.766CHIX26/03/202416:15:1500396433939TRLO0.1.1
1523.766BATE26/03/202416:15:1800396433962TRLO0.1.1
1403.766BATE26/03/202416:15:1800396433963TRLO0.1.1
1133.766CHIX26/03/202416:15:2200396434053TRLO0.1.1
5603.766XLON26/03/202416:15:2500396434106TRLO0.1.1
513.766AQXE26/03/202416:15:2800396434135TRLO0.1.1
1813.766XLON26/03/202416:15:2900396434149TRLO0.1.1
3523.766XLON26/03/202416:15:2900396434147TRLO0.1.1
2623.762BATE26/03/202416:15:3400396434189TRLO0.1.1
473.762CHIX26/03/202416:15:3400396434190TRLO0.1.1
2253.762BATE26/03/202416:15:3400396434188TRLO0.1.1
1533.762BATE26/03/202416:15:3400396434192TRLO0.1.1
2663.762BATE26/03/202416:15:3400396434191TRLO0.1.1
643.762CHIX26/03/202416:15:3400396434194TRLO0.1.1
1193.762CHIX26/03/202416:15:3400396434195TRLO0.1.1
643.762CHIX26/03/202416:15:3400396434193TRLO0.1.1
3823.762XLON26/03/202416:15:3400396434197TRLO0.1.1
213.760AQXE26/03/202416:15:3400396434198TRLO0.1.1
313.760AQXE26/03/202416:15:3400396434200TRLO0.1.1
343.760AQXE26/03/202416:15:3400396434199TRLO0.1.1
283.760AQXE26/03/202416:15:3400396434202TRLO0.1.1
403.760AQXE26/03/202416:15:3400396434201TRLO0.1.1
213.760AQXE26/03/202416:15:3400396434203TRLO0.1.1
5673.760XLON26/03/202416:15:3600396434212TRLO0.1.1
1873.762CHIX26/03/202416:15:5000396434330TRLO0.1.1
793.768XLON26/03/202416:18:0000396435697TRLO0.1.1
363.768XLON26/03/202416:18:0000396435698TRLO0.1.1
1773.768XLON26/03/202416:18:0300396435730TRLO0.1.1
2203.768XLON26/03/202416:18:0300396435732TRLO0.1.1
1713.768XLON26/03/202416:18:0300396435733TRLO0.1.1
433.768XLON26/03/202416:18:0400396435736TRLO0.1.1
1893.768XLON26/03/202416:18:0400396435737TRLO0.1.1
1753.768XLON26/03/202416:18:0400396435739TRLO0.1.1
1603.768XLON26/03/202416:18:0500396435748TRLO0.1.1
243.770AQXE26/03/202416:19:0700396436663TRLO0.1.1
173.770AQXE26/03/202416:19:0700396436670TRLO0.1.1
253.770AQXE26/03/202416:19:0700396436671TRLO0.1.1
623.768BATE26/03/202416:19:0700396436673TRLO0.1.1
1103.768BATE26/03/202416:19:0700396436674TRLO0.1.1
1103.768BATE26/03/202416:19:0700396436672TRLO0.1.1
503.768CHIX26/03/202416:19:0700396436678TRLO0.1.1
1283.768BATE26/03/202416:19:0700396436675TRLO0.1.1
1283.768CHIX26/03/202416:19:0700396436677TRLO0.1.1
413.768CHIX26/03/202416:19:0700396436676TRLO0.1.1
583.768CHIX26/03/202416:19:0700396436680TRLO0.1.1
343.768CHIX26/03/202416:19:0700396436679TRLO0.1.1
973.768BATE26/03/202416:19:0700396436681TRLO0.1.1
373.768CHIX26/03/202416:19:0700396436684TRLO0.1.1
1283.768BATE26/03/202416:19:0700396436682TRLO0.1.1
873.768BATE26/03/202416:19:0700396436683TRLO0.1.1
503.768CHIX26/03/202416:19:0700396436685TRLO0.1.1
1553.768XLON26/03/202416:19:0700396436686TRLO0.1.1
293.770AQXE26/03/202416:19:1200396436733TRLO0.1.1
203.770AQXE26/03/202416:19:1200396436741TRLO0.1.1
973.768BATE26/03/202416:19:1200396436751TRLO0.1.1
313.770AQXE26/03/202416:19:1400396436771TRLO0.1.1
753.768CHIX26/03/202416:19:1500396436773TRLO0.1.1
1203.764XLON26/03/202416:19:4500396437272TRLO0.1.1
123.762AQXE26/03/202416:19:4500396437273TRLO0.1.1
863.768BATE26/03/202416:21:1400396438309TRLO0.1.1
1343.768BATE26/03/202416:21:1600396438338TRLO0.1.1
823.768BATE26/03/202416:21:2000396438361TRLO0.1.1
723.768BATE26/03/202416:21:2200396438369TRLO0.1.1
1213.768BATE26/03/202416:21:3100396438490TRLO0.1.1
1493.768BATE26/03/202416:21:3900396438578TRLO0.1.1
1543.768BATE26/03/202416:21:4200396438606TRLO0.1.1
553.768BATE26/03/202416:21:5700396439054TRLO0.1.1
783.768XLON26/03/202416:23:0700396439921TRLO0.1.1
2133.768XLON26/03/202416:23:0700396439922TRLO0.1.1
1713.768XLON26/03/202416:23:0700396439923TRLO0.1.1
2843.768XLON26/03/202416:23:0800396439926TRLO0.1.1
283.764CHIX26/03/202416:23:0800396439928TRLO0.1.1
463.764CHIX26/03/202416:23:0800396439927TRLO0.1.1
263.764CHIX26/03/202416:23:0800396439930TRLO0.1.1
383.764CHIX26/03/202416:23:0800396439929TRLO0.1.1
403.764CHIX26/03/202416:23:0800396439931TRLO0.1.1
703.764CHIX26/03/202416:23:0800396439932TRLO0.1.1
363.764CHIX26/03/202416:23:0800396439933TRLO0.1.1
603.764CHIX26/03/202416:23:0800396439934TRLO0.1.1
2133.764XLON26/03/202416:23:0900396439941TRLO0.1.1
103.762AQXE26/03/202416:23:0900396439942TRLO0.1.1
183.762AQXE26/03/202416:23:0900396439943TRLO0.1.1
103.762AQXE26/03/202416:23:0900396439946TRLO0.1.1
103.762AQXE26/03/202416:23:0900396439944TRLO0.1.1
143.762AQXE26/03/202416:23:0900396439945TRLO0.1.1
123.762AQXE26/03/202416:23:0900396439949TRLO0.1.1
153.762AQXE26/03/202416:23:0900396439947TRLO0.1.1
123.762AQXE26/03/202416:23:0900396439948TRLO0.1.1
2793.762XLON26/03/202416:23:1100396439964TRLO0.1.1
3463.762XLON26/03/202416:23:1200396439973TRLO0.1.1
3253.762XLON26/03/202416:23:1200396439975TRLO0.1.1
4013.762XLON26/03/202416:23:1500396439990TRLO0.1.1
903.764BATE26/03/202416:23:1600396439993TRLO0.1.1
463.764BATE26/03/202416:23:2500396440119TRLO0.1.1
823.764BATE26/03/202416:23:4100396440241TRLO0.1.1
33.760XLON26/03/202416:23:4100396440242TRLO0.1.1
33.760XLON26/03/202416:23:4100396440243TRLO0.1.1
53.760XLON26/03/202416:23:4100396440244TRLO0.1.1
13.760XLON26/03/202416:23:4100396440246TRLO0.1.1
203.760XLON26/03/202416:23:4100396440245TRLO0.1.1
583.760XLON26/03/202416:23:4100396440247TRLO0.1.1
713.764BATE26/03/202416:23:4300396440272TRLO0.1.1
763.764BATE26/03/202416:23:4600396440287TRLO0.1.1
953.764BATE26/03/202416:23:4600396440288TRLO0.1.1
453.762BATE26/03/202416:23:5500396440436TRLO0.1.1
123.766AQXE26/03/202416:25:0000396441002TRLO0.1.1
523.772CHIX26/03/202416:26:4600396441860TRLO0.1.1
513.774BATE26/03/202416:26:4600396441863TRLO0.1.1
973.772CHIX26/03/202416:26:4800396441872TRLO0.1.1
523.774BATE26/03/202416:26:4800396441874TRLO0.1.1
673.772CHIX26/03/202416:26:4800396441876TRLO0.1.1
503.772CHIX26/03/202416:26:4800396441877TRLO0.1.1
753.774BATE26/03/202416:26:4900396441884TRLO0.1.1
933.776XLON26/03/202416:27:0900396442015TRLO0.1.1
1153.776XLON26/03/202416:27:0900396442017TRLO0.1.1
473.776BATE26/03/202416:27:1000396442023TRLO0.1.1
2423.776XLON26/03/202416:27:1000396442024TRLO0.1.1
993.776BATE26/03/202416:27:1000396442033TRLO0.1.1
933.776XLON26/03/202416:27:1100396442045TRLO0.1.1
883.776CHIX26/03/202416:27:1100396442054TRLO0.1.1
1203.776XLON26/03/202416:27:1200396442062TRLO0.1.1
2293.776XLON26/03/202416:27:1200396442063TRLO0.1.1
673.776CHIX26/03/202416:27:1500396442084TRLO0.1.1
223.776AQXE26/03/202416:27:1500396442085TRLO0.1.1
223.776AQXE26/03/202416:27:1500396442086TRLO0.1.1
353.776BATE26/03/202416:27:1500396442087TRLO0.1.1
103.776AQXE26/03/202416:27:1700396442105TRLO0.1.1
333.776AQXE26/03/202416:27:2000396442128TRLO0.1.1
313.776AQXE26/03/202416:27:2200396442136TRLO0.1.1
163.776AQXE26/03/202416:28:2600396442633TRLO0.1.1
23.776AQXE26/03/202416:28:3400396442673TRLO0.1.1
273.770AQXE26/03/202416:29:3300396443432TRLO0.1.1
273.770AQXE26/03/202416:29:3300396443433TRLO0.1.1
1463.770XLON26/03/202416:29:3300396443434TRLO0.1.1
1053.770XLON26/03/202416:29:3300396443435TRLO0.1.1
643.770BATE26/03/202416:29:3300396443437TRLO0.1.1
773.770CHIX26/03/202416:29:3300396443438TRLO0.1.1
1133.770BATE26/03/202416:29:3300396443436TRLO0.1.1
843.770CHIX26/03/202416:29:3300396443439TRLO0.1.1


Companies

OSB Group (OSB)
UK 100