Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
05 April 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 4 April 2024 it had purchased a total of 190,831 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased101,58755,77325,0808,391
Highest price paid (per ordinary share)£3.6900£3.6900£3.6900£3.6900
Lowest price paid (per ordinary share)£3.6160£3.6120£3.6160£3.6160
Volume weighted average price paid (per ordinary share)£3.6611£3.6612£3.6608£3.6607

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 392,183,376 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 392,183,376.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
2013.626XLON04/04/202408:14:0700397393526TRLO0.1.1
623.620BATE04/04/202408:16:5500397394298TRLO0.1.1
673.620BATE04/04/202408:16:5500397394299TRLO0.1.1
723.628BATE04/04/202408:16:5500397394300TRLO0.1.1
553.628BATE04/04/202408:18:3000397394669TRLO0.1.1
73.620AQXE04/04/202408:18:3000397394670TRLO0.1.1
383.620AQXE04/04/202408:18:3000397394671TRLO0.1.1
83.620AQXE04/04/202408:18:3000397394672TRLO0.1.1
93.620AQXE04/04/202408:18:3000397394673TRLO0.1.1
103.620AQXE04/04/202408:18:3000397394674TRLO0.1.1
613.628BATE04/04/202408:18:3100397394684TRLO0.1.1
493.628BATE04/04/202408:18:3100397394691TRLO0.1.1
663.628BATE04/04/202408:18:3200397394693TRLO0.1.1
1143.622CHIX04/04/202408:18:3300397394694TRLO0.1.1
1013.620XLON04/04/202408:18:3300397394695TRLO0.1.1
703.628BATE04/04/202408:18:3300397394697TRLO0.1.1
253.622CHIX04/04/202408:18:3500397394707TRLO0.1.1
863.620XLON04/04/202408:18:3500397394709TRLO0.1.1
903.620XLON04/04/202408:18:3500397394708TRLO0.1.1
253.620XLON04/04/202408:18:3900397394727TRLO0.1.1
1283.620XLON04/04/202408:18:3900397394728TRLO0.1.1
2013.620XLON04/04/202408:18:3900397394729TRLO0.1.1
223.620CHIX04/04/202408:18:3900397394740TRLO0.1.1
313.620CHIX04/04/202408:18:4000397394744TRLO0.1.1
303.620XLON04/04/202408:18:4100397394751TRLO0.1.1
913.620XLON04/04/202408:18:4100397394750TRLO0.1.1
103.616AQXE04/04/202408:18:4300397394777TRLO0.1.1
293.618CHIX04/04/202408:18:4900397394809TRLO0.1.1
273.618CHIX04/04/202408:18:5300397394883TRLO0.1.1
2013.616XLON04/04/202408:21:1500397395447TRLO0.1.1
753.616BATE04/04/202408:25:0000397396315TRLO0.1.1
1263.616BATE04/04/202408:25:0000397396316TRLO0.1.1
2013.616XLON04/04/202408:25:1000397396374TRLO0.1.1
73.616AQXE04/04/202408:26:1300397396639TRLO0.1.1
103.616AQXE04/04/202408:26:1300397396638TRLO0.1.1
1113.616XLON04/04/202408:26:4800397396769TRLO0.1.1
903.616XLON04/04/202408:26:5200397396781TRLO0.1.1
1283.616XLON04/04/202408:26:5200397396780TRLO0.1.1
93.616AQXE04/04/202408:26:5700397396804TRLO0.1.1
83.616AQXE04/04/202408:26:5700397396805TRLO0.1.1
253.616CHIX04/04/202408:26:5700397396807TRLO0.1.1
383.616AQXE04/04/202408:26:5700397396806TRLO0.1.1
423.616XLON04/04/202408:26:5700397396808TRLO0.1.1
793.616XLON04/04/202408:26:5700397396809TRLO0.1.1
1143.616CHIX04/04/202408:26:5800397396813TRLO0.1.1
223.616CHIX04/04/202408:27:0100397396828TRLO0.1.1
293.616CHIX04/04/202408:27:0100397396829TRLO0.1.1
273.616CHIX04/04/202408:27:0100397396830TRLO0.1.1
1013.616XLON04/04/202408:27:0100397396831TRLO0.1.1
103.616AQXE04/04/202408:27:0200397396847TRLO0.1.1
313.616CHIX04/04/202408:27:0200397396848TRLO0.1.1
493.612BATE04/04/202408:27:0300397396860TRLO0.1.1
553.612BATE04/04/202408:27:0300397396861TRLO0.1.1
703.612BATE04/04/202408:27:0300397396862TRLO0.1.1
663.612BATE04/04/202408:27:0300397396864TRLO0.1.1
613.612BATE04/04/202408:27:0300397396863TRLO0.1.1
2013.616XLON04/04/202408:28:0500397397097TRLO0.1.1
833.620XLON04/04/202408:31:0200397398085TRLO0.1.1
1183.620XLON04/04/202408:31:0200397398086TRLO0.1.1
2013.614BATE04/04/202408:31:1000397398151TRLO0.1.1
293.618CHIX04/04/202408:31:2200397398202TRLO0.1.1
313.618CHIX04/04/202408:31:2400397398214TRLO0.1.1
223.618CHIX04/04/202408:31:3000397398253TRLO0.1.1
273.618CHIX04/04/202408:31:3000397398254TRLO0.1.1
503.620XLON04/04/202408:31:3300397398270TRLO0.1.1
613.620XLON04/04/202408:31:3300397398271TRLO0.1.1
903.620XLON04/04/202408:31:3400397398272TRLO0.1.1
503.620XLON04/04/202408:31:3400397398274TRLO0.1.1
33.620XLON04/04/202408:31:3400397398273TRLO0.1.1
493.620XLON04/04/202408:31:3400397398275TRLO0.1.1
193.620XLON04/04/202408:31:3400397398276TRLO0.1.1
1283.620XLON04/04/202408:31:3700397398283TRLO0.1.1
253.618CHIX04/04/202408:31:3900397398288TRLO0.1.1
1143.618CHIX04/04/202408:31:3900397398289TRLO0.1.1
1013.620XLON04/04/202408:31:4300397398297TRLO0.1.1
4023.620XLON04/04/202408:33:1100397398632TRLO0.1.1
1213.628XLON04/04/202408:34:3700397399075TRLO0.1.1
1013.628XLON04/04/202408:34:3800397399080TRLO0.1.1
583.628XLON04/04/202408:34:3900397399084TRLO0.1.1
2013.628XLON04/04/202408:34:4100397399091TRLO0.1.1
323.628XLON04/04/202408:34:4100397399090TRLO0.1.1
1283.628XLON04/04/202408:34:4700397399110TRLO0.1.1
1043.628XLON04/04/202408:34:5000397399134TRLO0.1.1
73.628XLON04/04/202408:34:5000397399135TRLO0.1.1
2013.628XLON04/04/202408:36:5300397399539TRLO0.1.1
543.628CHIX04/04/202408:39:0600397400020TRLO0.1.1
2283.628CHIX04/04/202408:39:0600397400021TRLO0.1.1
623.628CHIX04/04/202408:39:0600397400022TRLO0.1.1
443.628CHIX04/04/202408:39:0600397400023TRLO0.1.1
583.628CHIX04/04/202408:39:0600397400024TRLO0.1.1
1283.628XLON04/04/202408:39:0600397400026TRLO0.1.1
2013.628XLON04/04/202408:39:0600397400025TRLO0.1.1
283.628XLON04/04/202408:39:0600397400027TRLO0.1.1
623.628XLON04/04/202408:39:0600397400028TRLO0.1.1
1013.628XLON04/04/202408:39:0600397400029TRLO0.1.1
1213.628XLON04/04/202408:39:0600397400030TRLO0.1.1
1113.628XLON04/04/202408:39:0600397400033TRLO0.1.1
503.628CHIX04/04/202408:39:0700397400034TRLO0.1.1
1103.624BATE04/04/202408:40:0200397400329TRLO0.1.1
2013.624BATE04/04/202408:40:0200397400328TRLO0.1.1
4023.624BATE04/04/202408:40:0200397400330TRLO0.1.1
983.624BATE04/04/202408:40:0200397400332TRLO0.1.1
1223.624BATE04/04/202408:40:0200397400333TRLO0.1.1
1403.624BATE04/04/202408:40:0200397400331TRLO0.1.1
743.624BATE04/04/202408:40:0200397400334TRLO0.1.1
793.624BATE04/04/202408:40:0200397400336TRLO0.1.1
903.624BATE04/04/202408:40:0200397400335TRLO0.1.1
553.624BATE04/04/202408:40:0200397400338TRLO0.1.1
613.624BATE04/04/202408:40:0200397400339TRLO0.1.1
763.624BATE04/04/202408:40:0200397400337TRLO0.1.1
2013.628XLON04/04/202408:41:2800397400756TRLO0.1.1
83.620AQXE04/04/202408:42:0200397400925TRLO0.1.1
73.620AQXE04/04/202408:42:0200397400927TRLO0.1.1
103.620AQXE04/04/202408:42:0200397400929TRLO0.1.1
143.620AQXE04/04/202408:42:0200397400930TRLO0.1.1
383.620AQXE04/04/202408:42:0200397400928TRLO0.1.1
383.620AQXE04/04/202408:42:0200397400926TRLO0.1.1
113.620AQXE04/04/202408:42:0200397400932TRLO0.1.1
103.620AQXE04/04/202408:42:0200397400931TRLO0.1.1
133.620AQXE04/04/202408:42:0200397400933TRLO0.1.1
93.620AQXE04/04/202408:42:0200397400934TRLO0.1.1
103.620AQXE04/04/202408:42:0200397400935TRLO0.1.1
163.620AQXE04/04/202408:42:0200397400937TRLO0.1.1
183.620AQXE04/04/202408:42:0200397400939TRLO0.1.1
423.620AQXE04/04/202408:42:0200397400941TRLO0.1.1
203.620AQXE04/04/202408:42:0200397400940TRLO0.1.1
103.620AQXE04/04/202408:42:0200397400943TRLO0.1.1
123.620AQXE04/04/202408:42:0200397400942TRLO0.1.1
2013.624BATE04/04/202408:42:2900397401061TRLO0.1.1
763.624BATE04/04/202408:43:3100397401356TRLO0.1.1
2013.626XLON04/04/202408:43:3200397401357TRLO0.1.1
273.624CHIX04/04/202408:43:5600397401440TRLO0.1.1
293.624CHIX04/04/202408:43:5600397401439TRLO0.1.1
223.640CHIX04/04/202408:45:3500397401960TRLO0.1.1
253.640CHIX04/04/202408:45:5800397402072TRLO0.1.1
313.640CHIX04/04/202408:45:5800397402073TRLO0.1.1
1143.640CHIX04/04/202408:45:5800397402071TRLO0.1.1
553.638BATE04/04/202408:45:5900397402081TRLO0.1.1
203.638AQXE04/04/202408:45:5900397402079TRLO0.1.1
613.638BATE04/04/202408:45:5900397402082TRLO0.1.1
393.638AQXE04/04/202408:45:5900397402080TRLO0.1.1
643.638BATE04/04/202408:45:5900397402083TRLO0.1.1
803.638XLON04/04/202408:47:0200397402291TRLO0.1.1
1053.638XLON04/04/202408:47:0200397402290TRLO0.1.1
2013.638BATE04/04/202408:47:0200397402289TRLO0.1.1
2013.638XLON04/04/202408:47:0200397402294TRLO0.1.1
1283.638XLON04/04/202408:47:0200397402293TRLO0.1.1
413.638XLON04/04/202408:47:0200397402292TRLO0.1.1
1113.638XLON04/04/202408:47:0200397402296TRLO0.1.1
903.638XLON04/04/202408:47:0200397402295TRLO0.1.1
103.630AQXE04/04/202408:48:3100397402664TRLO0.1.1
493.632BATE04/04/202408:49:3800397402949TRLO0.1.1
2013.632XLON04/04/202408:49:4300397402984TRLO0.1.1
603.632BATE04/04/202408:49:5000397403006TRLO0.1.1
223.630CHIX04/04/202408:51:3000397403560TRLO0.1.1
273.630CHIX04/04/202408:51:3000397403559TRLO0.1.1
553.632BATE04/04/202408:51:3000397403558TRLO0.1.1
293.630CHIX04/04/202408:51:3400397403572TRLO0.1.1
253.638CHIX04/04/202408:55:3700397404708TRLO0.1.1
613.638BATE04/04/202408:55:3700397404707TRLO0.1.1
703.638BATE04/04/202408:55:3700397404705TRLO0.1.1
313.638CHIX04/04/202408:55:3700397404706TRLO0.1.1
723.638BATE04/04/202408:55:3700397404710TRLO0.1.1
1143.638CHIX04/04/202408:55:3700397404709TRLO0.1.1
1213.638XLON04/04/202408:55:3700397404712TRLO0.1.1
1293.638BATE04/04/202408:55:3700397404711TRLO0.1.1
1443.638XLON04/04/202408:55:3700397404716TRLO0.1.1
1113.638XLON04/04/202408:55:3700397404715TRLO0.1.1
1283.638XLON04/04/202408:55:3700397404714TRLO0.1.1
973.638XLON04/04/202408:55:3700397404713TRLO0.1.1
903.638XLON04/04/202408:55:3700397404718TRLO0.1.1
573.638XLON04/04/202408:55:3700397404717TRLO0.1.1
103.632AQXE04/04/202408:56:5100397405012TRLO0.1.1
333.632AQXE04/04/202408:56:5100397405011TRLO0.1.1
103.632AQXE04/04/202408:57:0500397405050TRLO0.1.1
103.632AQXE04/04/202408:57:1400397405072TRLO0.1.1
283.632XLON04/04/202408:58:0600397405272TRLO0.1.1
1733.632XLON04/04/202408:58:0600397405271TRLO0.1.1
653.632BATE04/04/202408:58:4100397405443TRLO0.1.1
123.632AQXE04/04/202408:58:4300397405463TRLO0.1.1
273.632CHIX04/04/202408:59:5100397405694TRLO0.1.1
293.632CHIX04/04/202408:59:5100397405693TRLO0.1.1
143.632AQXE04/04/202408:59:5100397405695TRLO0.1.1
313.632CHIX04/04/202408:59:5200397405710TRLO0.1.1
2013.632XLON04/04/202409:00:0400397405824TRLO0.1.1
223.632CHIX04/04/202409:00:1000397405889TRLO0.1.1
683.632BATE04/04/202409:00:1300397405905TRLO0.1.1
553.632BATE04/04/202409:00:1400397405911TRLO0.1.1
2013.632BATE04/04/202409:00:1700397405944TRLO0.1.1
703.632BATE04/04/202409:00:2100397405957TRLO0.1.1
163.632AQXE04/04/202409:00:3500397406080TRLO0.1.1
223.632AQXE04/04/202409:00:3500397406081TRLO0.1.1
613.632BATE04/04/202409:00:3600397406086TRLO0.1.1
1283.632XLON04/04/202409:00:3700397406093TRLO0.1.1
1113.632XLON04/04/202409:00:4000397406106TRLO0.1.1
903.632XLON04/04/202409:00:4400397406123TRLO0.1.1
1013.632XLON04/04/202409:00:4700397406129TRLO0.1.1
253.632CHIX04/04/202409:00:5300397406154TRLO0.1.1
163.632CHIX04/04/202409:00:5400397406162TRLO0.1.1
983.632CHIX04/04/202409:00:5400397406163TRLO0.1.1
483.632XLON04/04/202409:00:5500397406175TRLO0.1.1
733.632XLON04/04/202409:00:5500397406174TRLO0.1.1
103.632AQXE04/04/202409:01:0200397406206TRLO0.1.1
2013.632XLON04/04/202409:02:4600397406660TRLO0.1.1
73.632AQXE04/04/202409:04:0300397406956TRLO0.1.1
633.632BATE04/04/202409:04:0500397406980TRLO0.1.1
103.632AQXE04/04/202409:04:1700397407026TRLO0.1.1
83.630AQXE04/04/202409:05:1700397407327TRLO0.1.1
2013.628XLON04/04/202409:05:5100397407475TRLO0.1.1
83.630AQXE04/04/202409:05:5500397407518TRLO0.1.1
2013.632BATE04/04/202409:05:5700397407525TRLO0.1.1
493.632BATE04/04/202409:07:2000397407897TRLO0.1.1
553.632BATE04/04/202409:07:2800397407918TRLO0.1.1
703.632BATE04/04/202409:07:3200397407939TRLO0.1.1
613.632BATE04/04/202409:07:5000397407992TRLO0.1.1
103.630AQXE04/04/202409:08:2000397408125TRLO0.1.1
313.630CHIX04/04/202409:08:2000397408126TRLO0.1.1
383.630AQXE04/04/202409:08:2000397408124TRLO0.1.1
253.630CHIX04/04/202409:08:2000397408129TRLO0.1.1
273.630CHIX04/04/202409:08:2000397408127TRLO0.1.1
1143.630CHIX04/04/202409:08:2000397408128TRLO0.1.1
293.630CHIX04/04/202409:08:2000397408130TRLO0.1.1
1113.630XLON04/04/202409:08:2000397408132TRLO0.1.1
223.630CHIX04/04/202409:08:2000397408131TRLO0.1.1
903.630XLON04/04/202409:08:2000397408134TRLO0.1.1
1013.630XLON04/04/202409:08:2000397408135TRLO0.1.1
1213.630XLON04/04/202409:08:2000397408136TRLO0.1.1
1283.630XLON04/04/202409:08:2000397408133TRLO0.1.1
1543.630XLON04/04/202409:09:0600397408291TRLO0.1.1
473.630XLON04/04/202409:09:0600397408292TRLO0.1.1
73.628AQXE04/04/202409:10:4800397408694TRLO0.1.1
103.628AQXE04/04/202409:10:5200397408704TRLO0.1.1
2013.630BATE04/04/202409:11:1800397408821TRLO0.1.1
83.626AQXE04/04/202409:11:3600397408906TRLO0.1.1
2013.626XLON04/04/202409:11:3700397408914TRLO0.1.1
293.626CHIX04/04/202409:12:2300397409109TRLO0.1.1
313.626CHIX04/04/202409:12:3600397409172TRLO0.1.1
103.626AQXE04/04/202409:12:3700397409177TRLO0.1.1
23.626CHIX04/04/202409:12:4800397409218TRLO0.1.1
253.626CHIX04/04/202409:12:4800397409219TRLO0.1.1
223.626CHIX04/04/202409:13:1400397409361TRLO0.1.1
1113.624XLON04/04/202409:13:3200397409426TRLO0.1.1
383.624AQXE04/04/202409:13:3500397409441TRLO0.1.1
8043.644XLON04/04/202409:19:2500397410986TRLO0.1.1
1803.644XLON04/04/202409:19:2600397410994TRLO0.1.1
2563.644XLON04/04/202409:19:2700397410998TRLO0.1.1
2023.644XLON04/04/202409:19:2800397411004TRLO0.1.1
1433.644XLON04/04/202409:19:3000397411015TRLO0.1.1
113.644XLON04/04/202409:19:3000397411018TRLO0.1.1
1003.644XLON04/04/202409:19:3000397411017TRLO0.1.1
813.646BATE04/04/202409:20:0600397411154TRLO0.1.1
633.646BATE04/04/202409:20:0600397411157TRLO0.1.1
213.646BATE04/04/202409:20:0900397411173TRLO0.1.1
3813.646BATE04/04/202409:20:0900397411174TRLO0.1.1
1223.646BATE04/04/202409:20:1200397411191TRLO0.1.1
503.644CHIX04/04/202409:20:1200397411193TRLO0.1.1
293.644CHIX04/04/202409:20:1200397411192TRLO0.1.1
2283.644CHIX04/04/202409:20:1200397411194TRLO0.1.1
993.642XLON04/04/202409:20:1200397411198TRLO0.1.1
223.644CHIX04/04/202409:20:1200397411196TRLO0.1.1
313.644CHIX04/04/202409:20:1200397411195TRLO0.1.1
273.644CHIX04/04/202409:20:1200397411197TRLO0.1.1
1103.646BATE04/04/202409:20:1400397411206TRLO0.1.1
503.646BATE04/04/202409:20:1500397411211TRLO0.1.1
503.646BATE04/04/202409:20:1500397411212TRLO0.1.1
323.646BATE04/04/202409:20:1500397411213TRLO0.1.1
2013.642XLON04/04/202409:21:3700397411565TRLO0.1.1
593.646BATE04/04/202409:22:0100397411634TRLO0.1.1
203.638AQXE04/04/202409:22:0300397411644TRLO0.1.1
93.638AQXE04/04/202409:22:0300397411645TRLO0.1.1
203.638AQXE04/04/202409:22:0300397411646TRLO0.1.1
293.638CHIX04/04/202409:22:0300397411648TRLO0.1.1
433.638AQXE04/04/202409:22:0300397411647TRLO0.1.1
143.638AQXE04/04/202409:22:0300397411649TRLO0.1.1
313.638CHIX04/04/202409:22:0300397411650TRLO0.1.1
273.638CHIX04/04/202409:22:0300397411651TRLO0.1.1
553.646BATE04/04/202409:22:3100397411737TRLO0.1.1
2013.646BATE04/04/202409:22:3300397411744TRLO0.1.1
843.646BATE04/04/202409:22:3300397411745TRLO0.1.1
613.646BATE04/04/202409:22:5400397411823TRLO0.1.1
1003.646BATE04/04/202409:22:5900397411842TRLO0.1.1
703.646BATE04/04/202409:23:5500397412178TRLO0.1.1
223.638CHIX04/04/202409:24:0200397412215TRLO0.1.1
1143.642CHIX04/04/202409:28:0900397413462TRLO0.1.1
1773.642BATE04/04/202409:28:1200397413477TRLO0.1.1
253.642CHIX04/04/202409:28:1500397413491TRLO0.1.1
293.642CHIX04/04/202409:28:1700397413504TRLO0.1.1
313.642CHIX04/04/202409:28:2400397413543TRLO0.1.1
273.642CHIX04/04/202409:28:4600397413640TRLO0.1.1
493.642BATE04/04/202409:29:4400397413871TRLO0.1.1
223.640CHIX04/04/202409:29:4400397413872TRLO0.1.1
553.642BATE04/04/202409:29:5200397413919TRLO0.1.1
703.642BATE04/04/202409:30:0000397413951TRLO0.1.1
663.642BATE04/04/202409:30:1100397414032TRLO0.1.1
613.642BATE04/04/202409:30:1300397414034TRLO0.1.1
253.640CHIX04/04/202409:31:0200397414250TRLO0.1.1
1143.640CHIX04/04/202409:31:0200397414251TRLO0.1.1
93.638AQXE04/04/202409:31:5400397414464TRLO0.1.1
163.638AQXE04/04/202409:31:5400397414463TRLO0.1.1
93.638AQXE04/04/202409:31:5400397414467TRLO0.1.1
333.638AQXE04/04/202409:31:5400397414465TRLO0.1.1
103.638AQXE04/04/202409:31:5400397414466TRLO0.1.1
73.638AQXE04/04/202409:31:5400397414471TRLO0.1.1
103.638AQXE04/04/202409:31:5400397414470TRLO0.1.1
93.638AQXE04/04/202409:31:5400397414469TRLO0.1.1
113.638AQXE04/04/202409:31:5400397414468TRLO0.1.1
113.638AQXE04/04/202409:31:5400397414472TRLO0.1.1
1113.638XLON04/04/202409:31:5400397414473TRLO0.1.1
1283.638XLON04/04/202409:31:5400397414474TRLO0.1.1
133.638XLON04/04/202409:31:5400397414475TRLO0.1.1
1473.648XLON04/04/202409:33:1100397414763TRLO0.1.1
763.650AQXE04/04/202409:38:2800397416090TRLO0.1.1
103.650AQXE04/04/202409:38:2800397416092TRLO0.1.1
293.650CHIX04/04/202409:38:2800397416091TRLO0.1.1
493.650BATE04/04/202409:38:2800397416094TRLO0.1.1
613.650BATE04/04/202409:38:2800397416095TRLO0.1.1
113.650AQXE04/04/202409:38:2800397416093TRLO0.1.1
143.650AQXE04/04/202409:38:2800397416099TRLO0.1.1
133.650AQXE04/04/202409:38:2800397416096TRLO0.1.1
73.650AQXE04/04/202409:38:2800397416097TRLO0.1.1
73.650AQXE04/04/202409:38:2800397416098TRLO0.1.1
383.650AQXE04/04/202409:38:2800397416100TRLO0.1.1
223.650CHIX04/04/202409:38:2800397416103TRLO0.1.1
663.650BATE04/04/202409:38:2800397416101TRLO0.1.1
703.650BATE04/04/202409:38:2800397416102TRLO0.1.1
313.650CHIX04/04/202409:38:2800397416104TRLO0.1.1
253.650CHIX04/04/202409:38:2800397416105TRLO0.1.1
553.650BATE04/04/202409:38:2800397416106TRLO0.1.1
143.650BATE04/04/202409:38:2800397416109TRLO0.1.1
1203.650XLON04/04/202409:38:2800397416111TRLO0.1.1
2113.650BATE04/04/202409:38:2800397416108TRLO0.1.1
4023.650BATE04/04/202409:38:2800397416107TRLO0.1.1
13.650XLON04/04/202409:38:2800397416110TRLO0.1.1
1493.650XLON04/04/202409:38:2800397416112TRLO0.1.1
3003.650XLON04/04/202409:38:2800397416114TRLO0.1.1
313.650XLON04/04/202409:38:2800397416113TRLO0.1.1
473.650XLON04/04/202409:38:2800397416117TRLO0.1.1
1253.650XLON04/04/202409:38:2800397416115TRLO0.1.1
1753.650XLON04/04/202409:38:2800397416116TRLO0.1.1
33.650XLON04/04/202409:38:2800397416119TRLO0.1.1
2533.650XLON04/04/202409:38:2800397416118TRLO0.1.1
203.650XLON04/04/202409:38:2800397416121TRLO0.1.1
1013.650XLON04/04/202409:38:2800397416120TRLO0.1.1
883.650XLON04/04/202409:38:2800397416122TRLO0.1.1
2423.650XLON04/04/202409:38:2800397416123TRLO0.1.1
6033.650XLON04/04/202409:38:2800397416124TRLO0.1.1
633.650XLON04/04/202409:38:2800397416126TRLO0.1.1
1083.650XLON04/04/202409:38:2800397416128TRLO0.1.1
1323.650XLON04/04/202409:38:2800397416125TRLO0.1.1
1393.650XLON04/04/202409:38:2800397416127TRLO0.1.1
533.650XLON04/04/202409:38:2800397416129TRLO0.1.1
1113.650XLON04/04/202409:38:2800397416131TRLO0.1.1
1273.650XLON04/04/202409:38:2800397416130TRLO0.1.1
2013.650XLON04/04/202409:38:2800397416132TRLO0.1.1
1143.648CHIX04/04/202409:40:0200397416483TRLO0.1.1
303.648CHIX04/04/202409:40:0200397416485TRLO0.1.1
223.648CHIX04/04/202409:40:0200397416487TRLO0.1.1
293.648CHIX04/04/202409:40:0200397416486TRLO0.1.1
253.648CHIX04/04/202409:40:0200397416489TRLO0.1.1
313.648CHIX04/04/202409:40:0200397416488TRLO0.1.1
93.650AQXE04/04/202409:40:3300397416616TRLO0.1.1
93.650AQXE04/04/202409:40:3300397416615TRLO0.1.1
103.650AQXE04/04/202409:40:3300397416614TRLO0.1.1
703.650BATE04/04/202409:40:3300397416613TRLO0.1.1
903.650XLON04/04/202409:40:3300397416617TRLO0.1.1
553.650BATE04/04/202409:40:3500397416625TRLO0.1.1
493.652BATE04/04/202409:42:0700397416972TRLO0.1.1
613.652BATE04/04/202409:42:0700397416971TRLO0.1.1
663.652BATE04/04/202409:42:0700397416973TRLO0.1.1
243.652CHIX04/04/202409:42:0700397416974TRLO0.1.1
1143.652CHIX04/04/202409:42:0700397416975TRLO0.1.1
2013.652XLON04/04/202409:42:0700397416976TRLO0.1.1
293.652CHIX04/04/202409:43:3200397417242TRLO0.1.1
313.652CHIX04/04/202409:43:3200397417243TRLO0.1.1
273.652CHIX04/04/202409:43:5600397417317TRLO0.1.1
803.652XLON04/04/202409:43:5600397417318TRLO0.1.1
953.652XLON04/04/202409:43:5600397417320TRLO0.1.1
263.652XLON04/04/202409:43:5600397417319TRLO0.1.1
2013.652BATE04/04/202409:45:0500397417633TRLO0.1.1
493.652BATE04/04/202409:45:0500397417632TRLO0.1.1
93.650AQXE04/04/202409:45:0500397417635TRLO0.1.1
223.652CHIX04/04/202409:45:0500397417634TRLO0.1.1
113.650AQXE04/04/202409:45:0500397417636TRLO0.1.1
553.650BATE04/04/202409:45:0700397417638TRLO0.1.1
703.650BATE04/04/202409:45:1600397417669TRLO0.1.1
1113.650XLON04/04/202409:45:3200397417717TRLO0.1.1
663.650BATE04/04/202409:45:3300397417737TRLO0.1.1
613.650BATE04/04/202409:45:3800397417761TRLO0.1.1
73.650AQXE04/04/202409:46:0200397417833TRLO0.1.1
903.650XLON04/04/202409:46:0200397417834TRLO0.1.1
943.650XLON04/04/202409:46:0200397417835TRLO0.1.1
383.650AQXE04/04/202409:46:0200397417832TRLO0.1.1
1143.650CHIX04/04/202409:46:0300397417844TRLO0.1.1
293.652CHIX04/04/202409:49:5700397418976TRLO0.1.1
2013.652BATE04/04/202409:49:5700397418974TRLO0.1.1
253.652CHIX04/04/202409:49:5700397418975TRLO0.1.1
313.652CHIX04/04/202409:49:5700397418977TRLO0.1.1
223.652CHIX04/04/202409:51:0300397419259TRLO0.1.1
273.652CHIX04/04/202409:51:0300397419260TRLO0.1.1
93.650AQXE04/04/202409:51:0400397419262TRLO0.1.1
103.650AQXE04/04/202409:51:0400397419263TRLO0.1.1
93.650AQXE04/04/202409:51:0400397419264TRLO0.1.1
113.650AQXE04/04/202409:51:0400397419265TRLO0.1.1
1103.650XLON04/04/202409:51:0400397419266TRLO0.1.1
1643.650XLON04/04/202409:51:0400397419267TRLO0.1.1
1283.650XLON04/04/202409:51:0400397419269TRLO0.1.1
373.650XLON04/04/202409:51:0400397419268TRLO0.1.1
493.652BATE04/04/202409:51:1200397419284TRLO0.1.1
553.652BATE04/04/202409:51:1600397419316TRLO0.1.1
703.652BATE04/04/202409:51:3400397419373TRLO0.1.1
663.652BATE04/04/202409:51:5000397419438TRLO0.1.1
613.652BATE04/04/202409:51:5700397419522TRLO0.1.1
1113.654XLON04/04/202409:52:5300397419729TRLO0.1.1
1143.654CHIX04/04/202409:52:5500397419735TRLO0.1.1
1213.652XLON04/04/202409:52:5600397419740TRLO0.1.1
253.654CHIX04/04/202409:52:5600397419738TRLO0.1.1
1013.654XLON04/04/202409:52:5600397419739TRLO0.1.1
383.654AQXE04/04/202409:52:5700397419745TRLO0.1.1
103.654AQXE04/04/202409:55:5700397420621TRLO0.1.1
73.654AQXE04/04/202409:55:5700397420620TRLO0.1.1
113.654AQXE04/04/202409:55:5700397420622TRLO0.1.1
903.652XLON04/04/202409:56:0200397420650TRLO0.1.1
1903.652XLON04/04/202409:56:0200397420652TRLO0.1.1
2123.652XLON04/04/202409:56:0200397420651TRLO0.1.1
2013.654BATE04/04/202409:56:3400397420809TRLO0.1.1
293.660CHIX04/04/202409:57:3600397421093TRLO0.1.1
2013.656XLON04/04/202409:58:0100397421201TRLO0.1.1
1403.656XLON04/04/202409:59:0500397421517TRLO0.1.1
93.660AQXE04/04/202409:59:2100397421577TRLO0.1.1
313.652CHIX04/04/202409:59:5500397421738TRLO0.1.1
273.646CHIX04/04/202410:00:1800397421870TRLO0.1.1
113.648AQXE04/04/202410:01:3500397422194TRLO0.1.1
513.648BATE04/04/202410:01:3900397422212TRLO0.1.1
223.646CHIX04/04/202410:01:4400397422231TRLO0.1.1
133.648BATE04/04/202410:01:5900397422265TRLO0.1.1
363.648BATE04/04/202410:01:5900397422266TRLO0.1.1
2013.644XLON04/04/202410:02:1400397422313TRLO0.1.1
703.648BATE04/04/202410:02:2900397422367TRLO0.1.1
73.648AQXE04/04/202410:02:3100397422372TRLO0.1.1
663.644BATE04/04/202410:03:0400397422516TRLO0.1.1
1113.644XLON04/04/202410:03:0500397422518TRLO0.1.1
613.644BATE04/04/202410:03:0800397422528TRLO0.1.1
383.642AQXE04/04/202410:03:0900397422530TRLO0.1.1
903.644XLON04/04/202410:03:2600397422590TRLO0.1.1
1013.644XLON04/04/202410:03:3500397422617TRLO0.1.1
1143.644CHIX04/04/202410:03:4800397422652TRLO0.1.1
253.644CHIX04/04/202410:04:0200397422787TRLO0.1.1
1213.644XLON04/04/202410:04:0400397422807TRLO0.1.1
103.642AQXE04/04/202410:04:1300397422865TRLO0.1.1
83.642AQXE04/04/202410:05:5600397423421TRLO0.1.1
2013.644BATE04/04/202410:06:3300397423581TRLO0.1.1
1483.642XLON04/04/202410:06:5900397423654TRLO0.1.1
533.642XLON04/04/202410:06:5900397423653TRLO0.1.1
1003.642XLON04/04/202410:08:3400397424035TRLO0.1.1
2013.654XLON04/04/202410:12:5300397425148TRLO0.1.1
273.656CHIX04/04/202410:14:4500397425605TRLO0.1.1
223.656CHIX04/04/202410:14:4600397425608TRLO0.1.1
293.656CHIX04/04/202410:14:4600397425609TRLO0.1.1
313.656CHIX04/04/202410:14:5600397425642TRLO0.1.1
23.658BATE04/04/202410:14:5800397425656TRLO0.1.1
683.658BATE04/04/202410:14:5800397425657TRLO0.1.1
613.672BATE04/04/202410:22:3300397427792TRLO0.1.1
493.672BATE04/04/202410:22:3300397427793TRLO0.1.1
1013.672XLON04/04/202410:22:3400397427797TRLO0.1.1
593.672BATE04/04/202410:22:3400397427798TRLO0.1.1
293.670CHIX04/04/202410:22:3400397427799TRLO0.1.1
2343.670CHIX04/04/202410:22:3400397427800TRLO0.1.1
4023.672XLON04/04/202410:22:3400397427802TRLO0.1.1
663.672BATE04/04/202410:22:3400397427801TRLO0.1.1
803.672XLON04/04/202410:22:3400397427804TRLO0.1.1
413.672XLON04/04/202410:22:3400397427805TRLO0.1.1
103.672AQXE04/04/202410:27:5000397429362TRLO0.1.1
133.672AQXE04/04/202410:27:5000397429363TRLO0.1.1
1323.672BATE04/04/202410:27:5000397429364TRLO0.1.1
93.672AQXE04/04/202410:27:5000397429367TRLO0.1.1
83.672AQXE04/04/202410:27:5000397429368TRLO0.1.1
83.672BATE04/04/202410:27:5000397429365TRLO0.1.1
383.672AQXE04/04/202410:27:5000397429366TRLO0.1.1
83.672AQXE04/04/202410:27:5000397429369TRLO0.1.1
343.672AQXE04/04/202410:27:5000397429370TRLO0.1.1
103.672AQXE04/04/202410:27:5000397429372TRLO0.1.1
203.672AQXE04/04/202410:27:5000397429371TRLO0.1.1
113.672AQXE04/04/202410:27:5000397429376TRLO0.1.1
183.672AQXE04/04/202410:27:5000397429375TRLO0.1.1
363.672AQXE04/04/202410:27:5000397429373TRLO0.1.1
3173.672BATE04/04/202410:27:5000397429374TRLO0.1.1
163.672AQXE04/04/202410:27:5000397429378TRLO0.1.1
203.672AQXE04/04/202410:27:5000397429377TRLO0.1.1
103.672AQXE04/04/202410:27:5000397429380TRLO0.1.1
83.672AQXE04/04/202410:27:5000397429381TRLO0.1.1
423.672AQXE04/04/202410:27:5000397429379TRLO0.1.1
83.672AQXE04/04/202410:27:5000397429382TRLO0.1.1
93.672AQXE04/04/202410:27:5000397429384TRLO0.1.1
103.672AQXE04/04/202410:27:5000397429383TRLO0.1.1
1103.672BATE04/04/202410:27:5000397429387TRLO0.1.1
1323.672BATE04/04/202410:27:5000397429385TRLO0.1.1
2013.672BATE04/04/202410:27:5000397429386TRLO0.1.1
593.672BATE04/04/202410:27:5000397429389TRLO0.1.1
573.672BATE04/04/202410:27:5000397429388TRLO0.1.1
663.672BATE04/04/202410:27:5000397429390TRLO0.1.1
563.672BATE04/04/202410:27:5000397429392TRLO0.1.1
2403.672BATE04/04/202410:27:5000397429391TRLO0.1.1
593.672BATE04/04/202410:27:5000397429394TRLO0.1.1
703.672BATE04/04/202410:27:5000397429395TRLO0.1.1
1223.672BATE04/04/202410:27:5000397429393TRLO0.1.1
903.672XLON04/04/202410:27:5000397429397TRLO0.1.1
1493.672XLON04/04/202410:27:5000397429396TRLO0.1.1
1813.672XLON04/04/202410:27:5000397429399TRLO0.1.1
6033.672XLON04/04/202410:27:5000397429401TRLO0.1.1
613.672XLON04/04/202410:27:5000397429398TRLO0.1.1
2563.672XLON04/04/202410:27:5000397429400TRLO0.1.1
2023.672XLON04/04/202410:27:5000397429402TRLO0.1.1
1803.672XLON04/04/202410:27:5000397429403TRLO0.1.1
1843.672XLON04/04/202410:27:5000397429404TRLO0.1.1
2013.672XLON04/04/202410:27:5000397429405TRLO0.1.1
1013.672XLON04/04/202410:27:5000397429409TRLO0.1.1
2403.672XLON04/04/202410:27:5000397429406TRLO0.1.1
1083.672XLON04/04/202410:27:5000397429407TRLO0.1.1
1523.672XLON04/04/202410:27:5000397429408TRLO0.1.1
1533.672XLON04/04/202410:27:5000397429411TRLO0.1.1
2013.672XLON04/04/202410:27:5000397429410TRLO0.1.1
253.670CHIX04/04/202410:27:5000397429415TRLO0.1.1
273.670CHIX04/04/202410:27:5000397429417TRLO0.1.1
313.670CHIX04/04/202410:27:5000397429416TRLO0.1.1
503.670CHIX04/04/202410:27:5000397429419TRLO0.1.1
1083.670CHIX04/04/202410:27:5000397429418TRLO0.1.1
273.670CHIX04/04/202410:27:5000397429422TRLO0.1.1
283.670CHIX04/04/202410:27:5000397429420TRLO0.1.1
313.670CHIX04/04/202410:27:5000397429421TRLO0.1.1
223.670CHIX04/04/202410:27:5000397429425TRLO0.1.1
323.670CHIX04/04/202410:27:5000397429426TRLO0.1.1
293.670CHIX04/04/202410:27:5000397429424TRLO0.1.1
443.670CHIX04/04/202410:27:5000397429423TRLO0.1.1
203.670CHIX04/04/202410:27:5000397429427TRLO0.1.1
273.666CHIX04/04/202410:28:0200397429482TRLO0.1.1
1143.666CHIX04/04/202410:28:0200397429479TRLO0.1.1
313.666CHIX04/04/202410:28:0200397429480TRLO0.1.1
273.666CHIX04/04/202410:29:3000397429990TRLO0.1.1
2013.666XLON04/04/202410:29:3200397430047TRLO0.1.1
933.666BATE04/04/202410:30:0900397430257TRLO0.1.1
73.672BATE04/04/202410:30:0900397430259TRLO0.1.1
1473.672BATE04/04/202410:30:0900397430258TRLO0.1.1
83.666AQXE04/04/202410:30:1500397430266TRLO0.1.1
83.666AQXE04/04/202410:30:3700397430371TRLO0.1.1
103.666AQXE04/04/202410:30:5400397430448TRLO0.1.1
513.666BATE04/04/202410:31:3400397430633TRLO0.1.1
513.666BATE04/04/202410:31:5300397430691TRLO0.1.1
2013.666XLON04/04/202410:31:5400397430694TRLO0.1.1
703.666BATE04/04/202410:32:0400397430751TRLO0.1.1
663.666BATE04/04/202410:32:2400397430822TRLO0.1.1
653.666BATE04/04/202410:32:3200397430853TRLO0.1.1
1083.666XLON04/04/202410:32:3400397430859TRLO0.1.1
273.660CHIX04/04/202410:32:3400397430863TRLO0.1.1
313.660CHIX04/04/202410:32:3400397430862TRLO0.1.1
343.666AQXE04/04/202410:32:3700397430867TRLO0.1.1
63.666AQXE04/04/202410:32:3700397430866TRLO0.1.1
723.666XLON04/04/202410:32:4900397430914TRLO0.1.1
1013.666XLON04/04/202410:32:5100397430919TRLO0.1.1
83.666AQXE04/04/202410:32:5700397430943TRLO0.1.1
2013.666BATE04/04/202410:33:0100397430966TRLO0.1.1
2013.666XLON04/04/202410:34:1800397431276TRLO0.1.1
1123.666XLON04/04/202410:34:3300397431325TRLO0.1.1
503.664BATE04/04/202410:35:3200397431549TRLO0.1.1
213.658CHIX04/04/202410:36:0400397431684TRLO0.1.1
1143.658CHIX04/04/202410:36:0400397431685TRLO0.1.1
93.664AQXE04/04/202410:36:2900397431839TRLO0.1.1
73.664AQXE04/04/202410:37:0900397431971TRLO0.1.1
2013.664XLON04/04/202410:37:1100397431976TRLO0.1.1
103.664AQXE04/04/202410:38:0200397432157TRLO0.1.1
1353.664XLON04/04/202410:38:1300397432202TRLO0.1.1
273.658CHIX04/04/202410:39:0200397432429TRLO0.1.1
293.658CHIX04/04/202410:39:0200397432427TRLO0.1.1
313.658CHIX04/04/202410:39:0200397432428TRLO0.1.1
553.664BATE04/04/202410:40:3600397432964TRLO0.1.1
753.664BATE04/04/202410:40:4000397432980TRLO0.1.1
483.664BATE04/04/202410:40:4000397432981TRLO0.1.1
243.670CHIX04/04/202410:41:0800397433105TRLO0.1.1
513.672XLON04/04/202410:41:2900397433244TRLO0.1.1
1193.672XLON04/04/202410:41:2900397433245TRLO0.1.1
1223.672XLON04/04/202410:41:3300397433262TRLO0.1.1
903.672XLON04/04/202410:42:0800397433429TRLO0.1.1
1013.672XLON04/04/202410:42:1200397433436TRLO0.1.1
1143.670CHIX04/04/202410:42:4800397433619TRLO0.1.1
253.670CHIX04/04/202410:42:5500397433629TRLO0.1.1
243.670CHIX04/04/202410:44:4900397434112TRLO0.1.1
1003.670XLON04/04/202410:45:1800397434243TRLO0.1.1
2083.670XLON04/04/202410:45:2200397434254TRLO0.1.1
313.670CHIX04/04/202410:45:5100397434407TRLO0.1.1
383.666AQXE04/04/202410:46:0900397434483TRLO0.1.1
93.666AQXE04/04/202410:46:0900397434486TRLO0.1.1
113.666AQXE04/04/202410:46:0900397434485TRLO0.1.1
83.666AQXE04/04/202410:46:0900397434484TRLO0.1.1
703.664BATE04/04/202410:46:0900397434488TRLO0.1.1
613.664BATE04/04/202410:46:0900397434489TRLO0.1.1
73.666AQXE04/04/202410:46:0900397434487TRLO0.1.1
503.664BATE04/04/202410:46:0900397434491TRLO0.1.1
663.664BATE04/04/202410:46:0900397434490TRLO0.1.1
83.672BATE04/04/202410:49:1000397435303TRLO0.1.1
583.672BATE04/04/202410:49:1000397435304TRLO0.1.1
353.672BATE04/04/202410:49:1100397435305TRLO0.1.1
203.672BATE04/04/202410:49:1100397435306TRLO0.1.1
343.672BATE04/04/202410:49:2500397435345TRLO0.1.1
2793.672BATE04/04/202410:49:2500397435344TRLO0.1.1
223.672CHIX04/04/202410:49:2500397435347TRLO0.1.1
273.672CHIX04/04/202410:49:2500397435348TRLO0.1.1
1143.672CHIX04/04/202410:49:2500397435346TRLO0.1.1
253.672CHIX04/04/202410:49:2500397435349TRLO0.1.1
273.672BATE04/04/202410:49:2500397435350TRLO0.1.1
703.672BATE04/04/202410:49:2500397435352TRLO0.1.1
883.670XLON04/04/202410:50:0200397435515TRLO0.1.1
1343.670XLON04/04/202410:50:0200397435517TRLO0.1.1
2253.670XLON04/04/202410:50:0200397435514TRLO0.1.1
913.670XLON04/04/202410:50:0200397435516TRLO0.1.1
963.670XLON04/04/202410:50:0200397435518TRLO0.1.1
903.670XLON04/04/202410:50:0200397435520TRLO0.1.1
973.670XLON04/04/202410:50:0200397435519TRLO0.1.1
283.672CHIX04/04/202410:50:1300397435568TRLO0.1.1
513.672BATE04/04/202410:51:1400397435826TRLO0.1.1
2013.672BATE04/04/202410:51:4400397435969TRLO0.1.1
313.672CHIX04/04/202410:52:1000397436134TRLO0.1.1
273.672CHIX04/04/202410:52:5100397436314TRLO0.1.1
553.672BATE04/04/202410:55:2900397437059TRLO0.1.1
223.672CHIX04/04/202410:55:2900397437061TRLO0.1.1
703.672BATE04/04/202410:55:2900397437060TRLO0.1.1
663.672BATE04/04/202410:55:3600397437096TRLO0.1.1
253.672CHIX04/04/202410:58:0200397437690TRLO0.1.1
613.672BATE04/04/202410:58:0200397437691TRLO0.1.1
1143.672CHIX04/04/202410:58:3200397437822TRLO0.1.1
3133.670XLON04/04/202410:59:0200397437935TRLO0.1.1
893.670XLON04/04/202410:59:0200397437936TRLO0.1.1
903.670XLON04/04/202410:59:0200397437938TRLO0.1.1
1113.670XLON04/04/202410:59:0200397437937TRLO0.1.1
1213.670XLON04/04/202410:59:0200397437941TRLO0.1.1
1053.670XLON04/04/202410:59:0200397437939TRLO0.1.1
1283.670XLON04/04/202410:59:0200397437940TRLO0.1.1
103.674AQXE04/04/202410:59:0300397437944TRLO0.1.1
93.674AQXE04/04/202410:59:1100397437980TRLO0.1.1
233.674AQXE04/04/202410:59:1200397437989TRLO0.1.1
533.674AQXE04/04/202410:59:1200397437987TRLO0.1.1
73.674AQXE04/04/202410:59:1500397437994TRLO0.1.1
163.674AQXE04/04/202410:59:2000397438012TRLO0.1.1
123.674AQXE04/04/202410:59:2100397438013TRLO0.1.1
763.672BATE04/04/202410:59:3600397438077TRLO0.1.1
1253.672BATE04/04/202410:59:3600397438078TRLO0.1.1
1113.666XLON04/04/202410:59:5300397438142TRLO0.1.1
353.672CHIX04/04/202411:00:2600397438309TRLO0.1.1
103.674AQXE04/04/202411:01:1200397438457TRLO0.1.1
93.674AQXE04/04/202411:01:3300397438521TRLO0.1.1
83.674AQXE04/04/202411:01:5200397438583TRLO0.1.1
73.674AQXE04/04/202411:02:0500397438687TRLO0.1.1
273.672CHIX04/04/202411:02:2000397438737TRLO0.1.1
313.672CHIX04/04/202411:02:2000397438736TRLO0.1.1
503.672BATE04/04/202411:02:2300397438760TRLO0.1.1
103.668AQXE04/04/202411:02:3800397438823TRLO0.1.1
903.666XLON04/04/202411:02:3800397438824TRLO0.1.1
83.668AQXE04/04/202411:05:4000397439556TRLO0.1.1
383.668AQXE04/04/202411:06:5200397439868TRLO0.1.1
553.664BATE04/04/202411:07:0300397439888TRLO0.1.1
223.664CHIX04/04/202411:07:0300397439890TRLO0.1.1
613.664BATE04/04/202411:07:0300397439892TRLO0.1.1
663.664BATE04/04/202411:07:0300397439891TRLO0.1.1
703.664BATE04/04/202411:07:0300397439889TRLO0.1.1
903.670XLON04/04/202411:07:0300397439893TRLO0.1.1
1023.670XLON04/04/202411:07:0900397439928TRLO0.1.1
1113.670XLON04/04/202411:07:0900397439931TRLO0.1.1
663.670XLON04/04/202411:07:1100397439933TRLO0.1.1
1353.670XLON04/04/202411:07:1100397439934TRLO0.1.1
1283.670XLON04/04/202411:07:1200397439939TRLO0.1.1
203.668XLON04/04/202411:07:3300397440103TRLO0.1.1
2003.670BATE04/04/202411:07:3300397440102TRLO0.1.1
13.670BATE04/04/202411:07:3300397440101TRLO0.1.1
303.668XLON04/04/202411:07:3300397440104TRLO0.1.1
1513.668XLON04/04/202411:07:3300397440105TRLO0.1.1
183.674XLON04/04/202411:08:1000397440499TRLO0.1.1
1033.674XLON04/04/202411:08:1000397440498TRLO0.1.1
1023.670CHIX04/04/202411:11:5500397441347TRLO0.1.1
253.670CHIX04/04/202411:11:5600397441358TRLO0.1.1
123.670CHIX04/04/202411:11:5600397441356TRLO0.1.1
293.670CHIX04/04/202411:11:5600397441359TRLO0.1.1
313.670CHIX04/04/202411:14:0300397441794TRLO0.1.1
413.674XLON04/04/202411:14:4800397441990TRLO0.1.1
583.674XLON04/04/202411:14:4800397441991TRLO0.1.1
553.674XLON04/04/202411:14:4800397441992TRLO0.1.1
473.674XLON04/04/202411:14:4800397441993TRLO0.1.1
273.676CHIX04/04/202411:16:3000397442382TRLO0.1.1
73.674AQXE04/04/202411:17:0500397442485TRLO0.1.1
93.674AQXE04/04/202411:17:0500397442484TRLO0.1.1
103.674AQXE04/04/202411:17:0500397442483TRLO0.1.1
103.674AQXE04/04/202411:17:0500397442486TRLO0.1.1
523.674BATE04/04/202411:18:1200397442720TRLO0.1.1
1703.674BATE04/04/202411:18:5400397442849TRLO0.1.1
223.674CHIX04/04/202411:19:1800397442975TRLO0.1.1
553.674BATE04/04/202411:20:1000397443210TRLO0.1.1
83.674AQXE04/04/202411:20:3100397443340TRLO0.1.1
703.674BATE04/04/202411:20:3400397443348TRLO0.1.1
2013.674XLON04/04/202411:21:0800397443480TRLO0.1.1
663.674BATE04/04/202411:21:1200397443521TRLO0.1.1
1113.674XLON04/04/202411:21:1400397443525TRLO0.1.1
613.674BATE04/04/202411:21:2400397443574TRLO0.1.1
383.674AQXE04/04/202411:21:2700397443577TRLO0.1.1
1283.674XLON04/04/202411:21:2900397443586TRLO0.1.1
903.674XLON04/04/202411:21:5100397443665TRLO0.1.1
1013.674XLON04/04/202411:21:5400397443694TRLO0.1.1
1143.674CHIX04/04/202411:22:1500397443769TRLO0.1.1
253.674CHIX04/04/202411:22:3300397443823TRLO0.1.1
1213.674XLON04/04/202411:22:3800397443836TRLO0.1.1
103.674AQXE04/04/202411:22:4400397443843TRLO0.1.1
293.674CHIX04/04/202411:23:4900397444122TRLO0.1.1
73.674AQXE04/04/202411:23:5000397444123TRLO0.1.1
103.674AQXE04/04/202411:24:3100397444281TRLO0.1.1
2013.674XLON04/04/202411:24:3600397444320TRLO0.1.1
93.674AQXE04/04/202411:24:5700397444406TRLO0.1.1
313.674CHIX04/04/202411:25:0100397444423TRLO0.1.1
273.674CHIX04/04/202411:25:3500397444542TRLO0.1.1
523.674BATE04/04/202411:26:0200397444634TRLO0.1.1
2323.674BATE04/04/202411:26:1600397444692TRLO0.1.1
223.674CHIX04/04/202411:27:0200397444863TRLO0.1.1
83.674AQXE04/04/202411:27:2500397444919TRLO0.1.1
553.674BATE04/04/202411:27:2500397444918TRLO0.1.1
2013.672XLON04/04/202411:27:3100397444929TRLO0.1.1
703.674BATE04/04/202411:27:4800397444990TRLO0.1.1
663.674BATE04/04/202411:28:1200397445069TRLO0.1.1
1113.672XLON04/04/202411:28:1300397445070TRLO0.1.1
613.674BATE04/04/202411:28:2500397445098TRLO0.1.1
1283.672XLON04/04/202411:28:2800397445109TRLO0.1.1
383.674AQXE04/04/202411:28:2900397445124TRLO0.1.1
903.672XLON04/04/202411:28:4900397445202TRLO0.1.1
1013.672XLON04/04/202411:28:5200397445219TRLO0.1.1
1143.674CHIX04/04/202411:29:0700397445289TRLO0.1.1
503.670XLON04/04/202411:29:0900397445295TRLO0.1.1
623.672XLON04/04/202411:29:0900397445296TRLO0.1.1
253.672CHIX04/04/202411:29:2000397445342TRLO0.1.1
103.672AQXE04/04/202411:29:3300397445385TRLO0.1.1
73.672AQXE04/04/202411:30:0600397445547TRLO0.1.1
293.672CHIX04/04/202411:30:2700397445622TRLO0.1.1
2013.672XLON04/04/202411:30:3100397445640TRLO0.1.1
103.668AQXE04/04/202411:31:2700397445849TRLO0.1.1
483.672BATE04/04/202411:33:0800397446245TRLO0.1.1
93.668AQXE04/04/202411:33:1200397446269TRLO0.1.1
313.660CHIX04/04/202411:33:3100397446307TRLO0.1.1
2013.664BATE04/04/202411:33:3300397446331TRLO0.1.1
273.658CHIX04/04/202411:35:0300397446665TRLO0.1.1
603.660XLON04/04/202411:36:0800397446907TRLO0.1.1
583.660XLON04/04/202411:36:0800397446908TRLO0.1.1
633.664XLON04/04/202411:36:0800397446910TRLO0.1.1
203.664XLON04/04/202411:36:0800397446909TRLO0.1.1
223.658CHIX04/04/202411:36:2800397447006TRLO0.1.1
583.660BATE04/04/202411:36:3200397447021TRLO0.1.1
83.660AQXE04/04/202411:36:3900397447047TRLO0.1.1
53.660BATE04/04/202411:36:4600397447083TRLO0.1.1
503.660BATE04/04/202411:36:4600397447084TRLO0.1.1
173.658BATE04/04/202411:37:3300397447303TRLO0.1.1
493.658BATE04/04/202411:37:3300397447302TRLO0.1.1
253.658BATE04/04/202411:37:4500397447341TRLO0.1.1
363.658BATE04/04/202411:37:4500397447342TRLO0.1.1
383.658AQXE04/04/202411:37:4800397447357TRLO0.1.1
1283.658XLON04/04/202411:38:3200397447522TRLO0.1.1
1143.658CHIX04/04/202411:38:3600397447530TRLO0.1.1
1013.658XLON04/04/202411:38:3900397447540TRLO0.1.1
1113.658XLON04/04/202411:38:3900397447541TRLO0.1.1
103.658AQXE04/04/202411:38:5600397447566TRLO0.1.1
253.658CHIX04/04/202411:38:5600397447567TRLO0.1.1
903.658XLON04/04/202411:38:5600397447568TRLO0.1.1
963.658XLON04/04/202411:38:5600397447569TRLO0.1.1
2013.658XLON04/04/202411:38:5600397447570TRLO0.1.1
2013.658BATE04/04/202411:39:2300397447680TRLO0.1.1
293.658CHIX04/04/202411:40:0200397447881TRLO0.1.1
73.658AQXE04/04/202411:40:0200397447882TRLO0.1.1
103.658AQXE04/04/202411:40:0200397447883TRLO0.1.1
93.658AQXE04/04/202411:40:2300397448009TRLO0.1.1
313.658CHIX04/04/202411:40:2300397448008TRLO0.1.1
273.658CHIX04/04/202411:40:3400397448046TRLO0.1.1
523.658BATE04/04/202411:40:5500397448092TRLO0.1.1
2013.658XLON04/04/202411:41:2500397448195TRLO0.1.1
223.658CHIX04/04/202411:41:2800397448203TRLO0.1.1
553.658BATE04/04/202411:41:4600397448265TRLO0.1.1
583.658BATE04/04/202411:41:5300397448306TRLO0.1.1
1113.658XLON04/04/202411:42:0900397448368TRLO0.1.1
663.658BATE04/04/202411:42:1700397448398TRLO0.1.1
613.658BATE04/04/202411:42:1900397448404TRLO0.1.1
1283.658XLON04/04/202411:42:2300397448416TRLO0.1.1
953.658XLON04/04/202411:42:2400397448423TRLO0.1.1
2013.658BATE04/04/202411:42:2700397448430TRLO0.1.1
903.658XLON04/04/202411:42:3300397448446TRLO0.1.1
1163.658XLON04/04/202411:42:3700397448463TRLO0.1.1
273.658CHIX04/04/202411:42:4400397448477TRLO0.1.1
873.658CHIX04/04/202411:42:4400397448478TRLO0.1.1
83.654AQXE04/04/202411:42:5100397448492TRLO0.1.1
173.654AQXE04/04/202411:42:5100397448493TRLO0.1.1
253.658CHIX04/04/202411:43:5300397448723TRLO0.1.1
313.658CHIX04/04/202411:43:5300397448725TRLO0.1.1
293.658CHIX04/04/202411:43:5300397448724TRLO0.1.1
2013.658XLON04/04/202411:43:5300397448726TRLO0.1.1
273.658CHIX04/04/202411:44:1000397448767TRLO0.1.1
223.658CHIX04/04/202411:45:0500397448922TRLO0.1.1
1893.658BATE04/04/202411:45:1300397448957TRLO0.1.1
663.658BATE04/04/202411:45:1600397448963TRLO0.1.1
553.658BATE04/04/202411:45:1900397448969TRLO0.1.1
933.658XLON04/04/202411:45:2000397448975TRLO0.1.1
203.660XLON04/04/202411:51:0300397450135TRLO0.1.1
3823.660XLON04/04/202411:51:0400397450136TRLO0.1.1
663.660BATE04/04/202411:51:0400397450137TRLO0.1.1
773.660BATE04/04/202411:51:0400397450139TRLO0.1.1
1413.660BATE04/04/202411:51:0400397450140TRLO0.1.1
613.660BATE04/04/202411:51:0400397450138TRLO0.1.1
723.660BATE04/04/202411:51:0500397450154TRLO0.1.1
553.660BATE04/04/202411:51:0500397450158TRLO0.1.1
553.660BATE04/04/202411:51:0500397450156TRLO0.1.1
493.660BATE04/04/202411:51:0500397450155TRLO0.1.1
593.660BATE04/04/202411:51:0500397450157TRLO0.1.1
253.660CHIX04/04/202411:51:0500397450160TRLO0.1.1
543.660BATE04/04/202411:51:0500397450159TRLO0.1.1
1143.660CHIX04/04/202411:51:0500397450161TRLO0.1.1
223.660CHIX04/04/202411:51:0500397450165TRLO0.1.1
273.660CHIX04/04/202411:51:0500397450164TRLO0.1.1
293.660CHIX04/04/202411:51:0500397450162TRLO0.1.1
313.660CHIX04/04/202411:51:0500397450163TRLO0.1.1
1803.660XLON04/04/202411:52:0200397450320TRLO0.1.1
2143.660XLON04/04/202411:52:0200397450321TRLO0.1.1
1883.660XLON04/04/202411:52:0200397450322TRLO0.1.1
2423.660XLON04/04/202411:52:0200397450324TRLO0.1.1
2013.660XLON04/04/202411:52:0200397450323TRLO0.1.1
993.660XLON04/04/202411:52:0200397450328TRLO0.1.1
2563.660XLON04/04/202411:52:0200397450327TRLO0.1.1
2023.660XLON04/04/202411:52:0200397450326TRLO0.1.1
1293.660XLON04/04/202411:52:0200397450325TRLO0.1.1
1233.660XLON04/04/202411:52:0200397450330TRLO0.1.1
1243.660XLON04/04/202411:52:0200397450329TRLO0.1.1
23.658CHIX04/04/202411:52:2000397450363TRLO0.1.1
1123.658CHIX04/04/202411:52:2000397450362TRLO0.1.1
293.658CHIX04/04/202411:52:2000397450364TRLO0.1.1
253.658CHIX04/04/202411:52:2000397450365TRLO0.1.1
313.658CHIX04/04/202411:52:2000397450366TRLO0.1.1
273.658CHIX04/04/202411:52:2000397450367TRLO0.1.1
2013.660BATE04/04/202411:53:3300397450552TRLO0.1.1
493.660BATE04/04/202411:53:5400397450604TRLO0.1.1
223.658CHIX04/04/202411:53:5700397450614TRLO0.1.1
73.656AQXE04/04/202411:54:0200397450639TRLO0.1.1
83.656AQXE04/04/202411:54:0200397450641TRLO0.1.1
103.656AQXE04/04/202411:54:0200397450640TRLO0.1.1
103.656AQXE04/04/202411:54:0200397450642TRLO0.1.1
83.656AQXE04/04/202411:54:0200397450645TRLO0.1.1
103.656AQXE04/04/202411:54:0200397450646TRLO0.1.1
593.656AQXE04/04/202411:54:0200397450643TRLO0.1.1
203.656AQXE04/04/202411:54:0200397450644TRLO0.1.1
73.656AQXE04/04/202411:54:0200397450647TRLO0.1.1
93.656AQXE04/04/202411:54:0200397450648TRLO0.1.1
143.656AQXE04/04/202411:54:0200397450649TRLO0.1.1
113.656AQXE04/04/202411:54:0200397450651TRLO0.1.1
103.656AQXE04/04/202411:54:0200397450652TRLO0.1.1
593.656AQXE04/04/202411:54:0200397450650TRLO0.1.1
553.660BATE04/04/202411:54:0300397450656TRLO0.1.1
2013.658XLON04/04/202411:54:2000397450729TRLO0.1.1
1023.660BATE04/04/202411:54:4100397450810TRLO0.1.1
703.660BATE04/04/202411:54:5100397450839TRLO0.1.1
633.654BATE04/04/202411:55:3700397451003TRLO0.1.1
1113.654XLON04/04/202411:55:3700397451004TRLO0.1.1
103.656AQXE04/04/202411:55:5600397451052TRLO0.1.1
83.656AQXE04/04/202411:56:0300397451069TRLO0.1.1
1143.658CHIX04/04/202411:56:1200397451101TRLO0.1.1
2013.654XLON04/04/202411:56:1500397451106TRLO0.1.1
1603.654XLON04/04/202411:56:3300397451156TRLO0.1.1
73.656AQXE04/04/202411:56:3500397451169TRLO0.1.1
103.656AQXE04/04/202411:56:3700397451173TRLO0.1.1
2013.656BATE04/04/202411:56:5100397451230TRLO0.1.1
93.656AQXE04/04/202411:57:3200397451419TRLO0.1.1
503.654XLON04/04/202411:58:4200397451716TRLO0.1.1
943.654XLON04/04/202411:58:4200397451718TRLO0.1.1
573.654XLON04/04/202411:58:4200397451717TRLO0.1.1
253.656CHIX04/04/202412:02:3200397452584TRLO0.1.1
223.656CHIX04/04/202412:02:3200397452587TRLO0.1.1
293.656CHIX04/04/202412:02:3200397452586TRLO0.1.1
313.656CHIX04/04/202412:02:3200397452585TRLO0.1.1
273.656CHIX04/04/202412:02:3200397452588TRLO0.1.1
1113.656XLON04/04/202412:02:3200397452590TRLO0.1.1
1143.656CHIX04/04/202412:02:3200397452589TRLO0.1.1
2013.656XLON04/04/202412:02:3200397452591TRLO0.1.1
813.656XLON04/04/202412:02:3200397452593TRLO0.1.1
1073.656XLON04/04/202412:02:3200397452592TRLO0.1.1
1213.656XLON04/04/202412:02:3200397452594TRLO0.1.1
853.656XLON04/04/202412:02:3200397452595TRLO0.1.1
313.654BATE04/04/202412:03:0100397452712TRLO0.1.1
13.654AQXE04/04/202412:03:0100397452716TRLO0.1.1
183.654BATE04/04/202412:03:0100397452713TRLO0.1.1
373.654AQXE04/04/202412:03:0100397452715TRLO0.1.1
253.654BATE04/04/202412:03:0100397452714TRLO0.1.1
253.654CHIX04/04/202412:03:0100397452719TRLO0.1.1
293.654CHIX04/04/202412:03:0100397452718TRLO0.1.1
303.654BATE04/04/202412:03:0100397452717TRLO0.1.1
703.654BATE04/04/202412:03:0100397452722TRLO0.1.1
313.654CHIX04/04/202412:03:0100397452720TRLO0.1.1
613.654BATE04/04/202412:03:0100397452721TRLO0.1.1
743.654BATE04/04/202412:03:0100397452723TRLO0.1.1
73.654AQXE04/04/202412:03:0100397452726TRLO0.1.1
103.654AQXE04/04/202412:03:0100397452727TRLO0.1.1
2013.654BATE04/04/202412:03:0100397452724TRLO0.1.1
73.654AQXE04/04/202412:03:0100397452725TRLO0.1.1
103.654AQXE04/04/202412:03:0100397452728TRLO0.1.1
93.654AQXE04/04/202412:03:0100397452729TRLO0.1.1
2013.656XLON04/04/202412:04:2800397453031TRLO0.1.1
493.654BATE04/04/202412:04:5000397453111TRLO0.1.1
43.654AQXE04/04/202412:05:1700397453234TRLO0.1.1
553.654BATE04/04/202412:05:2000397453270TRLO0.1.1
223.652CHIX04/04/202412:05:2700397453327TRLO0.1.1
2013.654BATE04/04/202412:05:2700397453326TRLO0.1.1
273.652CHIX04/04/202412:05:2700397453328TRLO0.1.1
703.654BATE04/04/202412:05:4200397453371TRLO0.1.1
583.654BATE04/04/202412:06:4100397453602TRLO0.1.1
2013.654XLON04/04/202412:06:4700397453620TRLO0.1.1
73.654AQXE04/04/202412:06:4700397453623TRLO0.1.1
83.654AQXE04/04/202412:06:4700397453622TRLO0.1.1
343.654AQXE04/04/202412:06:4700397453621TRLO0.1.1
103.654AQXE04/04/202412:06:5900397453674TRLO0.1.1
1113.654XLON04/04/202412:07:0100397453687TRLO0.1.1
613.654BATE04/04/202412:07:3200397453871TRLO0.1.1
1063.654XLON04/04/202412:07:4200397453925TRLO0.1.1
473.654XLON04/04/202412:07:4200397453926TRLO0.1.1
903.654XLON04/04/202412:08:3200397454116TRLO0.1.1
1013.654XLON04/04/202412:08:4400397454164TRLO0.1.1
293.650CHIX04/04/202412:08:5900397454217TRLO0.1.1
1213.654XLON04/04/202412:10:0700397454487TRLO0.1.1
313.654CHIX04/04/202412:11:0700397454722TRLO0.1.1
953.654CHIX04/04/202412:11:0700397454721TRLO0.1.1
193.654CHIX04/04/202412:11:0700397454720TRLO0.1.1
253.654CHIX04/04/202412:11:0700397454723TRLO0.1.1
2013.654XLON04/04/202412:11:0700397454724TRLO0.1.1
93.654AQXE04/04/202412:11:0700397454726TRLO0.1.1
103.654AQXE04/04/202412:11:0700397454725TRLO0.1.1
273.654CHIX04/04/202412:12:0700397455053TRLO0.1.1
83.662AQXE04/04/202412:12:3800397455136TRLO0.1.1
2013.660BATE04/04/202412:13:0600397455241TRLO0.1.1
1973.660XLON04/04/202412:13:4500397455360TRLO0.1.1
73.662AQXE04/04/202412:14:3300397455528TRLO0.1.1
493.660BATE04/04/202412:15:3700397455804TRLO0.1.1
103.662AQXE04/04/202412:15:3700397455803TRLO0.1.1
553.660BATE04/04/202412:15:3700397455806TRLO0.1.1
643.660BATE04/04/202412:15:3700397455807TRLO0.1.1
223.660CHIX04/04/202412:15:3700397455805TRLO0.1.1
1113.660XLON04/04/202412:15:3700397455808TRLO0.1.1
303.662BATE04/04/202412:15:5000397455834TRLO0.1.1
563.662AQXE04/04/202412:16:0500397455880TRLO0.1.1
743.662BATE04/04/202412:16:0500397455882TRLO0.1.1
313.662BATE04/04/202412:16:0500397455881TRLO0.1.1
1283.662XLON04/04/202412:16:0500397455883TRLO0.1.1
293.662CHIX04/04/202412:16:4800397456112TRLO0.1.1
903.662XLON04/04/202412:16:4800397456113TRLO0.1.1
1013.662XLON04/04/202412:16:4800397456114TRLO0.1.1
1143.662CHIX04/04/202412:16:5200397456136TRLO0.1.1
2053.662XLON04/04/202412:16:5600397456145TRLO0.1.1
1213.662XLON04/04/202412:17:1700397456286TRLO0.1.1
313.662CHIX04/04/202412:17:5000397456547TRLO0.1.1
253.662CHIX04/04/202412:17:5000397456546TRLO0.1.1
93.662AQXE04/04/202412:18:3700397456760TRLO0.1.1
103.662AQXE04/04/202412:18:3700397456759TRLO0.1.1
2013.662BATE04/04/202412:18:5900397456824TRLO0.1.1
2013.662XLON04/04/202412:20:0000397457206TRLO0.1.1
83.662AQXE04/04/202412:20:0300397457222TRLO0.1.1
273.662CHIX04/04/202412:20:0300397457223TRLO0.1.1
223.660CHIX04/04/202412:21:1600397457456TRLO0.1.1
73.662AQXE04/04/202412:21:4300397457669TRLO0.1.1
493.662BATE04/04/202412:21:5200397457708TRLO0.1.1
533.662BATE04/04/202412:21:5400397457710TRLO0.1.1
933.662XLON04/04/202412:22:1200397457764TRLO0.1.1
103.662AQXE04/04/202412:22:4300397457846TRLO0.1.1
763.662BATE04/04/202412:23:0300397457937TRLO0.1.1
533.662BATE04/04/202412:23:4100397458069TRLO0.1.1
663.662BATE04/04/202412:23:5900397458132TRLO0.1.1
193.662AQXE04/04/202412:24:3100397458268TRLO0.1.1
193.662AQXE04/04/202412:24:3100397458269TRLO0.1.1
1283.662XLON04/04/202412:24:3200397458272TRLO0.1.1
2013.662XLON04/04/202412:24:3800397458295TRLO0.1.1
903.662XLON04/04/202412:25:1600397458419TRLO0.1.1
1013.662XLON04/04/202412:25:2000397458433TRLO0.1.1
83.662AQXE04/04/202412:26:1700397458640TRLO0.1.1
2013.662BATE04/04/202412:26:4000397458709TRLO0.1.1
1213.662XLON04/04/202412:26:4000397458710TRLO0.1.1
103.662AQXE04/04/202412:26:4800397458738TRLO0.1.1
253.656CHIX04/04/202412:26:5400397458780TRLO0.1.1
293.656CHIX04/04/202412:26:5400397458779TRLO0.1.1
1143.656CHIX04/04/202412:26:5400397458781TRLO0.1.1
1793.660XLON04/04/202412:29:3000397459315TRLO0.1.1
223.660XLON04/04/202412:29:3000397459314TRLO0.1.1
273.662CHIX04/04/202412:30:1100397459537TRLO0.1.1
313.662CHIX04/04/202412:30:1400397459555TRLO0.1.1
83.662AQXE04/04/202412:31:2200397459913TRLO0.1.1
73.662AQXE04/04/202412:32:2200397460132TRLO0.1.1
43.662AQXE04/04/202412:33:5100397460432TRLO0.1.1
223.662CHIX04/04/202412:34:0200397460471TRLO0.1.1
63.662AQXE04/04/202412:34:0200397460470TRLO0.1.1
2013.662XLON04/04/202412:34:2400397460594TRLO0.1.1
493.660BATE04/04/202412:34:5300397460706TRLO0.1.1
573.660BATE04/04/202412:34:5300397460707TRLO0.1.1
683.660BATE04/04/202412:34:5300397460708TRLO0.1.1
603.662XLON04/04/202412:35:1100397460786TRLO0.1.1
693.662XLON04/04/202412:35:1100397460787TRLO0.1.1
383.662AQXE04/04/202412:35:3800397460890TRLO0.1.1
1283.662XLON04/04/202412:35:4400397460928TRLO0.1.1
663.660BATE04/04/202412:36:3000397461170TRLO0.1.1
293.660CHIX04/04/202412:36:3000397461169TRLO0.1.1
663.660BATE04/04/202412:36:3000397461172TRLO0.1.1
2013.660BATE04/04/202412:36:3000397461171TRLO0.1.1
233.662XLON04/04/202412:36:3200397461193TRLO0.1.1
673.662XLON04/04/202412:36:3200397461194TRLO0.1.1
1013.662XLON04/04/202412:36:4400397461243TRLO0.1.1
1213.662XLON04/04/202412:38:0200397461601TRLO0.1.1
1143.656CHIX04/04/202412:38:1200397461638TRLO0.1.1
253.656CHIX04/04/202412:38:1200397461639TRLO0.1.1
83.656AQXE04/04/202412:38:1900397461670TRLO0.1.1
103.656AQXE04/04/202412:39:0200397462003TRLO0.1.1
313.656CHIX04/04/202412:39:0200397462004TRLO0.1.1
2013.656XLON04/04/202412:39:2900397462135TRLO0.1.1
83.656AQXE04/04/202412:40:3000397462380TRLO0.1.1
273.656CHIX04/04/202412:40:3000397462381TRLO0.1.1
73.652AQXE04/04/202412:43:0100397463102TRLO0.1.1
393.652BATE04/04/202412:43:0400397463121TRLO0.1.1
223.650CHIX04/04/202412:43:3400397463319TRLO0.1.1
553.648BATE04/04/202412:44:2700397463588TRLO0.1.1
23.648BATE04/04/202412:44:4600397463697TRLO0.1.1
453.648BATE04/04/202412:44:4600397463699TRLO0.1.1
623.648BATE04/04/202412:44:4600397463698TRLO0.1.1
923.648BATE04/04/202412:44:4600397463700TRLO0.1.1
723.648BATE04/04/202412:45:1900397463832TRLO0.1.1
2013.644XLON04/04/202412:45:4500397463990TRLO0.1.1
103.644AQXE04/04/202412:45:4500397463991TRLO0.1.1
1113.644XLON04/04/202412:46:1900397464178TRLO0.1.1
223.646BATE04/04/202412:46:2000397464181TRLO0.1.1
443.646BATE04/04/202412:46:2000397464180TRLO0.1.1
243.646BATE04/04/202412:46:2800397464223TRLO0.1.1
323.646BATE04/04/202412:46:2800397464224TRLO0.1.1
293.648CHIX04/04/202412:47:0200397464410TRLO0.1.1
1143.648CHIX04/04/202412:48:1900397464754TRLO0.1.1
253.648CHIX04/04/202412:48:4200397464858TRLO0.1.1
313.648CHIX04/04/202412:48:5800397464915TRLO0.1.1
273.648CHIX04/04/202412:50:0900397465266TRLO0.1.1
1283.658XLON04/04/202412:54:1500397466366TRLO0.1.1
383.654AQXE04/04/202412:54:1500397466372TRLO0.1.1
1013.658XLON04/04/202412:54:1500397466373TRLO0.1.1
353.654XLON04/04/202412:54:1600397466374TRLO0.1.1
253.654CHIX04/04/202412:54:1800397466377TRLO0.1.1
903.654XLON04/04/202412:54:1800397466379TRLO0.1.1
3673.654XLON04/04/202412:54:1800397466378TRLO0.1.1
93.654AQXE04/04/202412:54:1900397466382TRLO0.1.1
2423.654XLON04/04/202412:54:2000397466390TRLO0.1.1
313.654CHIX04/04/202412:54:2100397466397TRLO0.1.1
103.654AQXE04/04/202412:54:2100397466402TRLO0.1.1
383.652AQXE04/04/202412:54:2100397466404TRLO0.1.1
123.654AQXE04/04/202412:54:2100397466403TRLO0.1.1
273.654CHIX04/04/202412:54:2100397466405TRLO0.1.1
4023.654BATE04/04/202412:54:2200397466407TRLO0.1.1
453.654CHIX04/04/202412:55:3400397466753TRLO0.1.1
483.654BATE04/04/202412:55:3400397466754TRLO0.1.1
493.654BATE04/04/202412:55:3400397466757TRLO0.1.1
663.654BATE04/04/202412:55:3400397466755TRLO0.1.1
553.654BATE04/04/202412:55:3400397466756TRLO0.1.1
703.654BATE04/04/202412:55:3400397466758TRLO0.1.1
223.654CHIX04/04/202412:55:3500397466762TRLO0.1.1
293.654CHIX04/04/202412:55:3500397466761TRLO0.1.1
693.654CHIX04/04/202412:55:3500397466760TRLO0.1.1
193.654XLON04/04/202412:55:3500397466765TRLO0.1.1
823.654XLON04/04/202412:55:3500397466764TRLO0.1.1
1113.654XLON04/04/202412:55:3500397466763TRLO0.1.1
903.654XLON04/04/202412:55:3500397466768TRLO0.1.1
1283.654XLON04/04/202412:55:3500397466766TRLO0.1.1
2513.654XLON04/04/202412:55:3500397466767TRLO0.1.1
83.652AQXE04/04/202412:55:4300397466801TRLO0.1.1
143.652AQXE04/04/202412:55:4300397466800TRLO0.1.1
83.652AQXE04/04/202412:57:0200397467153TRLO0.1.1
93.652AQXE04/04/202412:57:0200397467152TRLO0.1.1
103.652AQXE04/04/202412:57:0200397467155TRLO0.1.1
83.652AQXE04/04/202412:57:0200397467157TRLO0.1.1
93.652AQXE04/04/202412:57:0200397467158TRLO0.1.1
73.652AQXE04/04/202412:57:0200397467156TRLO0.1.1
223.652CHIX04/04/202412:57:0200397467159TRLO0.1.1
703.654BATE04/04/202412:57:2400397467277TRLO0.1.1
553.654BATE04/04/202412:57:2700397467290TRLO0.1.1
663.654BATE04/04/202412:57:3400397467318TRLO0.1.1
823.654BATE04/04/202412:57:3900397467332TRLO0.1.1
1593.654XLON04/04/202412:57:4400397467346TRLO0.1.1
1933.654XLON04/04/202412:57:4400397467347TRLO0.1.1
593.654BATE04/04/202412:57:5100397467370TRLO0.1.1
1283.654XLON04/04/202412:57:5300397467374TRLO0.1.1
1113.654XLON04/04/202412:58:0000397467409TRLO0.1.1
293.650CHIX04/04/202412:58:0200397467423TRLO0.1.1
383.652AQXE04/04/202412:58:0200397467422TRLO0.1.1
903.650XLON04/04/202412:58:2000397467570TRLO0.1.1
1013.650XLON04/04/202412:58:3100397467649TRLO0.1.1
1143.648CHIX04/04/202412:59:0400397467798TRLO0.1.1
753.652BATE04/04/202412:59:1600397467872TRLO0.1.1
653.652BATE04/04/202412:59:1600397467873TRLO0.1.1
613.654BATE04/04/202412:59:1600397467874TRLO0.1.1
1213.652XLON04/04/202412:59:3400397467943TRLO0.1.1
1913.652XLON04/04/202413:00:5500397468277TRLO0.1.1
13.652XLON04/04/202413:00:5500397468278TRLO0.1.1
313.646CHIX04/04/202413:02:0200397468552TRLO0.1.1
103.646AQXE04/04/202413:02:0200397468555TRLO0.1.1
253.646CHIX04/04/202413:02:0200397468553TRLO0.1.1
93.646AQXE04/04/202413:02:0200397468554TRLO0.1.1
273.646CHIX04/04/202413:02:0200397468556TRLO0.1.1
193.644CHIX04/04/202413:02:5200397468789TRLO0.1.1
113.642AQXE04/04/202413:02:5400397468801TRLO0.1.1
493.640BATE04/04/202413:04:1100397469121TRLO0.1.1
553.640BATE04/04/202413:04:2500397469164TRLO0.1.1
2103.652XLON04/04/202413:05:0800397469324TRLO0.1.1
703.652BATE04/04/202413:05:2000397469374TRLO0.1.1
293.652CHIX04/04/202413:06:0900397469560TRLO0.1.1
663.652BATE04/04/202413:06:0900397469559TRLO0.1.1
1113.652XLON04/04/202413:06:1000397469565TRLO0.1.1
613.652BATE04/04/202413:06:3400397469649TRLO0.1.1
2013.652BATE04/04/202413:06:3400397469648TRLO0.1.1
1283.652XLON04/04/202413:06:4800397469689TRLO0.1.1
903.652XLON04/04/202413:07:1800397469773TRLO0.1.1
1013.652XLON04/04/202413:07:2600397469801TRLO0.1.1
73.650CHIX04/04/202413:07:4700397469879TRLO0.1.1
13.652CHIX04/04/202413:07:4700397469880TRLO0.1.1
1143.652CHIX04/04/202413:07:5800397469904TRLO0.1.1
1213.652XLON04/04/202413:08:3200397470057TRLO0.1.1
253.652CHIX04/04/202413:08:5100397470122TRLO0.1.1
2013.652XLON04/04/202413:08:5100397470123TRLO0.1.1
273.652CHIX04/04/202413:09:1000397470174TRLO0.1.1
253.652CHIX04/04/202413:12:1700397471113TRLO0.1.1
553.652BATE04/04/202413:12:5700397471273TRLO0.1.1
493.652BATE04/04/202413:13:0300397471288TRLO0.1.1
2013.652BATE04/04/202413:13:1800397471345TRLO0.1.1
703.652BATE04/04/202413:13:5500397471493TRLO0.1.1
2013.650XLON04/04/202413:14:0200397471514TRLO0.1.1
993.650XLON04/04/202413:14:3500397471601TRLO0.1.1
43.652BATE04/04/202413:14:4400397471623TRLO0.1.1
623.652BATE04/04/202413:14:4400397471622TRLO0.1.1
1203.650XLON04/04/202413:15:0200397471687TRLO0.1.1
613.652BATE04/04/202413:15:1000397471714TRLO0.1.1
903.650XLON04/04/202413:15:5600397471905TRLO0.1.1
1013.650XLON04/04/202413:16:0500397471963TRLO0.1.1
2013.650XLON04/04/202413:16:2400397472050TRLO0.1.1
283.648CHIX04/04/202413:17:0000397472213TRLO0.1.1
333.648CHIX04/04/202413:17:0000397472212TRLO0.1.1
1213.650XLON04/04/202413:17:1600397472284TRLO0.1.1
253.650CHIX04/04/202413:17:2400397472334TRLO0.1.1
1143.650CHIX04/04/202413:17:2400397472333TRLO0.1.1
323.650CHIX04/04/202413:19:5500397472946TRLO0.1.1
273.650CHIX04/04/202413:19:5500397472945TRLO0.1.1
2013.652BATE04/04/202413:20:0400397472998TRLO0.1.1
2013.650XLON04/04/202413:20:0500397473004TRLO0.1.1
223.650CHIX04/04/202413:20:3600397473127TRLO0.1.1
383.648AQXE04/04/202413:20:5700397473183TRLO0.1.1
93.648AQXE04/04/202413:20:5700397473182TRLO0.1.1
103.648AQXE04/04/202413:20:5700397473184TRLO0.1.1
103.648AQXE04/04/202413:20:5700397473185TRLO0.1.1
73.648AQXE04/04/202413:20:5700397473189TRLO0.1.1
103.648AQXE04/04/202413:20:5700397473187TRLO0.1.1
423.648AQXE04/04/202413:20:5700397473186TRLO0.1.1
83.648AQXE04/04/202413:20:5700397473188TRLO0.1.1
83.648AQXE04/04/202413:20:5700397473191TRLO0.1.1
93.648AQXE04/04/202413:20:5700397473190TRLO0.1.1
73.648AQXE04/04/202413:20:5700397473192TRLO0.1.1
253.648BATE04/04/202413:20:5800397473194TRLO0.1.1
243.648BATE04/04/202413:20:5800397473195TRLO0.1.1
233.648BATE04/04/202413:21:1100397473251TRLO0.1.1
323.648BATE04/04/202413:21:1100397473252TRLO0.1.1
153.648BATE04/04/202413:21:4300397473323TRLO0.1.1
573.650BATE04/04/202413:22:2500397473454TRLO0.1.1
93.650BATE04/04/202413:22:2600397473459TRLO0.1.1
613.650BATE04/04/202413:22:4400397473514TRLO0.1.1
553.650BATE04/04/202413:23:5900397473814TRLO0.1.1
303.648AQXE04/04/202413:24:2000397473872TRLO0.1.1
303.648CHIX04/04/202413:24:2000397473873TRLO0.1.1
253.648CHIX04/04/202413:24:2100397473875TRLO0.1.1
1143.648CHIX04/04/202413:24:2100397473874TRLO0.1.1
1013.648XLON04/04/202413:24:2100397473879TRLO0.1.1
1233.648XLON04/04/202413:24:2100397473876TRLO0.1.1
2013.648XLON04/04/202413:24:2100397473877TRLO0.1.1
1363.648XLON04/04/202413:24:2100397473878TRLO0.1.1
903.648XLON04/04/202413:24:2100397473880TRLO0.1.1
1213.648XLON04/04/202413:24:2100397473881TRLO0.1.1
2013.650BATE04/04/202413:25:0600397473987TRLO0.1.1
93.648AQXE04/04/202413:25:5300397474158TRLO0.1.1
103.648AQXE04/04/202413:25:5300397474157TRLO0.1.1
43.648AQXE04/04/202413:25:5300397474156TRLO0.1.1
103.648AQXE04/04/202413:25:5300397474159TRLO0.1.1
13.648AQXE04/04/202413:25:5300397474161TRLO0.1.1
83.648AQXE04/04/202413:25:5300397474160TRLO0.1.1
273.648CHIX04/04/202413:25:5300397474162TRLO0.1.1
383.650CHIX04/04/202413:30:0900397475199TRLO0.1.1
223.650CHIX04/04/202413:30:0900397475198TRLO0.1.1
63.650BATE04/04/202413:30:0900397475201TRLO0.1.1
493.650BATE04/04/202413:30:0900397475202TRLO0.1.1
553.650BATE04/04/202413:30:0900397475200TRLO0.1.1
663.650BATE04/04/202413:30:0900397475205TRLO0.1.1
643.650BATE04/04/202413:30:0900397475204TRLO0.1.1
293.650CHIX04/04/202413:30:0900397475203TRLO0.1.1
613.650BATE04/04/202413:30:0900397475206TRLO0.1.1
2013.650XLON04/04/202413:30:0900397475207TRLO0.1.1
1113.650XLON04/04/202413:30:0900397475208TRLO0.1.1
1283.650XLON04/04/202413:30:0900397475209TRLO0.1.1
903.650XLON04/04/202413:30:1100397475230TRLO0.1.1
1013.650XLON04/04/202413:30:1400397475246TRLO0.1.1
2013.650BATE04/04/202413:30:4400397475443TRLO0.1.1
1143.650CHIX04/04/202413:30:4400397475444TRLO0.1.1
63.648AQXE04/04/202413:30:4700397475496TRLO0.1.1
93.648AQXE04/04/202413:30:4700397475499TRLO0.1.1
103.648AQXE04/04/202413:30:4700397475497TRLO0.1.1
383.648AQXE04/04/202413:30:4700397475498TRLO0.1.1
83.648AQXE04/04/202413:30:4700397475500TRLO0.1.1
1213.650XLON04/04/202413:30:4800397475508TRLO0.1.1
253.650CHIX04/04/202413:30:5300397475537TRLO0.1.1
273.650CHIX04/04/202413:30:5600397475547TRLO0.1.1
73.648AQXE04/04/202413:31:5000397475722TRLO0.1.1
103.648AQXE04/04/202413:31:5000397475721TRLO0.1.1
103.648AQXE04/04/202413:31:5000397475723TRLO0.1.1
1823.650XLON04/04/202413:32:2500397476007TRLO0.1.1
2203.650XLON04/04/202413:32:2500397476006TRLO0.1.1
493.650BATE04/04/202413:32:5400397476164TRLO0.1.1
223.650CHIX04/04/202413:32:5400397476165TRLO0.1.1
553.650BATE04/04/202413:32:5600397476184TRLO0.1.1
703.650BATE04/04/202413:33:4300397476415TRLO0.1.1
293.650CHIX04/04/202413:33:4300397476416TRLO0.1.1
663.650BATE04/04/202413:33:5300397476480TRLO0.1.1
2013.650BATE04/04/202413:34:0200397476521TRLO0.1.1
1113.650XLON04/04/202413:34:0200397476522TRLO0.1.1
13.650XLON04/04/202413:34:0200397476523TRLO0.1.1
2003.650XLON04/04/202413:34:0200397476524TRLO0.1.1
523.650BATE04/04/202413:34:0800397476551TRLO0.1.1
443.650CHIX04/04/202413:36:0200397476964TRLO0.1.1
273.650CHIX04/04/202413:36:0200397476965TRLO0.1.1
1143.650CHIX04/04/202413:36:0200397476966TRLO0.1.1
253.650CHIX04/04/202413:36:0200397476967TRLO0.1.1
1283.650XLON04/04/202413:36:0200397476968TRLO0.1.1
693.650XLON04/04/202413:36:0200397476970TRLO0.1.1
1013.650XLON04/04/202413:36:0200397476969TRLO0.1.1
213.650XLON04/04/202413:36:0200397476971TRLO0.1.1
2013.650XLON04/04/202413:36:0200397476972TRLO0.1.1
733.650XLON04/04/202413:36:0200397476974TRLO0.1.1
483.650XLON04/04/202413:36:0200397476973TRLO0.1.1
93.650AQXE04/04/202413:36:0200397476975TRLO0.1.1
83.650AQXE04/04/202413:36:0200397476977TRLO0.1.1
103.650AQXE04/04/202413:36:0200397476976TRLO0.1.1
103.650AQXE04/04/202413:36:0200397476978TRLO0.1.1
73.650AQXE04/04/202413:36:0200397476980TRLO0.1.1
383.650AQXE04/04/202413:36:0200397476979TRLO0.1.1
223.650CHIX04/04/202413:36:1300397477042TRLO0.1.1
493.650BATE04/04/202413:36:2000397477061TRLO0.1.1
1113.660XLON04/04/202413:36:5900397477190TRLO0.1.1
293.664CHIX04/04/202413:37:2400397477279TRLO0.1.1
313.664CHIX04/04/202413:37:2400397477278TRLO0.1.1
273.664CHIX04/04/202413:40:5800397478215TRLO0.1.1
663.664BATE04/04/202413:40:5800397478213TRLO0.1.1
2013.664BATE04/04/202413:40:5800397478214TRLO0.1.1
1143.664CHIX04/04/202413:40:5800397478216TRLO0.1.1
223.664CHIX04/04/202413:40:5800397478218TRLO0.1.1
253.664CHIX04/04/202413:40:5800397478217TRLO0.1.1
123.664BATE04/04/202413:40:5800397478220TRLO0.1.1
103.664AQXE04/04/202413:40:5800397478219TRLO0.1.1
433.664BATE04/04/202413:40:5800397478221TRLO0.1.1
73.664AQXE04/04/202413:40:5800397478222TRLO0.1.1
1023.664CHIX04/04/202413:40:5800397478223TRLO0.1.1
703.664BATE04/04/202413:40:5800397478224TRLO0.1.1
493.664BATE04/04/202413:40:5800397478227TRLO0.1.1
553.664BATE04/04/202413:40:5800397478226TRLO0.1.1
663.664BATE04/04/202413:40:5800397478225TRLO0.1.1
103.664AQXE04/04/202413:40:5800397478228TRLO0.1.1
83.664AQXE04/04/202413:40:5800397478229TRLO0.1.1
383.664AQXE04/04/202413:40:5800397478230TRLO0.1.1
613.664BATE04/04/202413:40:5800397478234TRLO0.1.1
703.664BATE04/04/202413:40:5800397478232TRLO0.1.1
293.664CHIX04/04/202413:40:5800397478235TRLO0.1.1
2013.664BATE04/04/202413:40:5800397478233TRLO0.1.1
83.664AQXE04/04/202413:40:5800397478231TRLO0.1.1
93.664AQXE04/04/202413:40:5800397478237TRLO0.1.1
383.664AQXE04/04/202413:40:5800397478238TRLO0.1.1
313.664CHIX04/04/202413:40:5800397478236TRLO0.1.1
83.664AQXE04/04/202413:40:5800397478239TRLO0.1.1
73.664AQXE04/04/202413:40:5800397478240TRLO0.1.1
703.664BATE04/04/202413:40:5800397478241TRLO0.1.1
903.664XLON04/04/202413:40:5800397478245TRLO0.1.1
1013.664XLON04/04/202413:40:5800397478243TRLO0.1.1
2013.664XLON04/04/202413:40:5800397478244TRLO0.1.1
1283.664XLON04/04/202413:40:5800397478246TRLO0.1.1
1883.664XLON04/04/202413:40:5800397478242TRLO0.1.1
1213.664XLON04/04/202413:40:5800397478247TRLO0.1.1
2143.664XLON04/04/202413:40:5800397478248TRLO0.1.1
1113.664XLON04/04/202413:40:5800397478249TRLO0.1.1
1093.664XLON04/04/202413:40:5800397478252TRLO0.1.1
2013.664XLON04/04/202413:40:5800397478250TRLO0.1.1
823.664XLON04/04/202413:40:5800397478251TRLO0.1.1
933.664XLON04/04/202413:40:5800397478254TRLO0.1.1
1283.664XLON04/04/202413:40:5800397478253TRLO0.1.1
293.660CHIX04/04/202413:42:4800397478739TRLO0.1.1
103.664AQXE04/04/202413:43:0500397478890TRLO0.1.1
103.664AQXE04/04/202413:43:3600397479031TRLO0.1.1
663.664BATE04/04/202413:43:4500397479052TRLO0.1.1
253.666CHIX04/04/202413:43:4500397479051TRLO0.1.1
703.664BATE04/04/202413:43:4500397479053TRLO0.1.1
223.666CHIX04/04/202413:43:5400397479074TRLO0.1.1
273.666CHIX04/04/202413:43:5400397479073TRLO0.1.1
313.666CHIX04/04/202413:44:1100397479120TRLO0.1.1
1283.666XLON04/04/202413:44:1600397479140TRLO0.1.1
103.666AQXE04/04/202413:45:0600397479359TRLO0.1.1
383.666AQXE04/04/202413:45:0600397479357TRLO0.1.1
103.666AQXE04/04/202413:45:0600397479358TRLO0.1.1
73.666AQXE04/04/202413:45:0600397479360TRLO0.1.1
83.666AQXE04/04/202413:45:0600397479361TRLO0.1.1
273.666CHIX04/04/202413:45:0600397479363TRLO0.1.1
1103.666CHIX04/04/202413:45:0600397479362TRLO0.1.1
1113.666XLON04/04/202413:45:0600397479366TRLO0.1.1
2013.666XLON04/04/202413:45:0600397479364TRLO0.1.1
2013.666XLON04/04/202413:45:0600397479365TRLO0.1.1
983.666XLON04/04/202413:45:0600397479367TRLO0.1.1
1093.666XLON04/04/202413:45:0600397479368TRLO0.1.1
1333.666XLON04/04/202413:45:1400397479404TRLO0.1.1
493.664BATE04/04/202413:45:2100397479438TRLO0.1.1
553.664BATE04/04/202413:45:2100397479437TRLO0.1.1
613.664BATE04/04/202413:45:2100397479439TRLO0.1.1
2013.664XLON04/04/202413:45:2100397479441TRLO0.1.1
2013.664BATE04/04/202413:45:2100397479440TRLO0.1.1
103.666AQXE04/04/202413:45:3200397479536TRLO0.1.1
253.666CHIX04/04/202413:46:0800397479665TRLO0.1.1
2013.664BATE04/04/202413:47:1400397479949TRLO0.1.1
2013.664XLON04/04/202413:47:4200397480062TRLO0.1.1
493.664BATE04/04/202413:47:4800397480077TRLO0.1.1
553.664BATE04/04/202413:47:4800397480084TRLO0.1.1
73.666AQXE04/04/202413:48:2900397480313TRLO0.1.1
703.664BATE04/04/202413:48:5100397480460TRLO0.1.1
623.664BATE04/04/202413:48:5100397480461TRLO0.1.1
293.666CHIX04/04/202413:48:5700397480480TRLO0.1.1
223.666CHIX04/04/202413:48:5900397480490TRLO0.1.1
253.668CHIX04/04/202413:51:0200397481127TRLO0.1.1
613.668BATE04/04/202413:51:0200397481128TRLO0.1.1
1213.668XLON04/04/202413:51:0200397481131TRLO0.1.1
1283.668XLON04/04/202413:51:0200397481130TRLO0.1.1
2013.668BATE04/04/202413:51:0200397481129TRLO0.1.1
1113.670XLON04/04/202413:51:0400397481143TRLO0.1.1
383.672AQXE04/04/202413:51:2600397481351TRLO0.1.1
73.672AQXE04/04/202413:51:2600397481352TRLO0.1.1
103.672AQXE04/04/202413:51:2600397481354TRLO0.1.1
103.672AQXE04/04/202413:51:2600397481353TRLO0.1.1
93.672AQXE04/04/202413:51:2600397481355TRLO0.1.1
1013.670XLON04/04/202413:51:2900397481369TRLO0.1.1
2013.670XLON04/04/202413:51:2900397481370TRLO0.1.1
903.670XLON04/04/202413:51:2900397481371TRLO0.1.1
73.672AQXE04/04/202413:53:2500397482106TRLO0.1.1
293.674CHIX04/04/202413:54:5700397482502TRLO0.1.1
313.674CHIX04/04/202413:54:5700397482504TRLO0.1.1
223.674CHIX04/04/202413:54:5700397482503TRLO0.1.1
273.674CHIX04/04/202413:54:5700397482505TRLO0.1.1
313.674CHIX04/04/202413:54:5700397482507TRLO0.1.1
1383.674CHIX04/04/202413:54:5700397482506TRLO0.1.1
1113.674XLON04/04/202413:54:5700397482509TRLO0.1.1
1283.674XLON04/04/202413:54:5700397482510TRLO0.1.1
2013.674XLON04/04/202413:54:5700397482508TRLO0.1.1
1013.674XLON04/04/202413:54:5700397482512TRLO0.1.1
2013.674XLON04/04/202413:54:5700397482513TRLO0.1.1
903.674XLON04/04/202413:54:5700397482511TRLO0.1.1
253.676CHIX04/04/202413:54:5900397482519TRLO0.1.1
273.676CHIX04/04/202413:56:5800397483076TRLO0.1.1
103.674AQXE04/04/202413:57:0900397483117TRLO0.1.1
383.674AQXE04/04/202413:57:0900397483118TRLO0.1.1
293.676CHIX04/04/202413:57:0900397483116TRLO0.1.1
83.674AQXE04/04/202413:57:0900397483119TRLO0.1.1
493.674BATE04/04/202413:57:0900397483123TRLO0.1.1
73.674AQXE04/04/202413:57:0900397483120TRLO0.1.1
493.674BATE04/04/202413:57:0900397483121TRLO0.1.1
663.674BATE04/04/202413:57:0900397483122TRLO0.1.1
553.674BATE04/04/202413:57:0900397483125TRLO0.1.1
223.674CHIX04/04/202413:57:0900397483124TRLO0.1.1
2013.674BATE04/04/202413:57:0900397483126TRLO0.1.1
2013.674XLON04/04/202413:57:0900397483128TRLO0.1.1
1123.674CHIX04/04/202413:57:0900397483127TRLO0.1.1
683.674BATE04/04/202413:57:1100397483140TRLO0.1.1
1403.674BATE04/04/202413:57:1100397483139TRLO0.1.1
103.674AQXE04/04/202413:57:1300397483147TRLO0.1.1
253.674CHIX04/04/202413:58:2600397483660TRLO0.1.1
313.674CHIX04/04/202413:58:2600397483659TRLO0.1.1
273.674CHIX04/04/202413:58:2600397483661TRLO0.1.1
1113.674XLON04/04/202413:58:2600397483662TRLO0.1.1
2883.674XLON04/04/202413:58:2600397483663TRLO0.1.1
903.674XLON04/04/202413:58:2600397483664TRLO0.1.1
1083.674CHIX04/04/202413:59:5600397484120TRLO0.1.1
293.674CHIX04/04/202413:59:5600397484122TRLO0.1.1
223.674CHIX04/04/202413:59:5600397484121TRLO0.1.1
93.674AQXE04/04/202414:00:0600397484174TRLO0.1.1
93.674AQXE04/04/202414:00:0600397484175TRLO0.1.1
103.674AQXE04/04/202414:00:0600397484176TRLO0.1.1
103.674AQXE04/04/202414:00:0600397484179TRLO0.1.1
93.674AQXE04/04/202414:00:0600397484177TRLO0.1.1
383.674AQXE04/04/202414:00:0600397484178TRLO0.1.1
543.674BATE04/04/202414:00:0600397484180TRLO0.1.1
523.674BATE04/04/202414:00:0600397484181TRLO0.1.1
4023.674BATE04/04/202414:00:0600397484182TRLO0.1.1
2013.674BATE04/04/202414:00:0600397484184TRLO0.1.1
663.674BATE04/04/202414:00:0600397484183TRLO0.1.1
43.674BATE04/04/202414:00:0600397484185TRLO0.1.1
453.674BATE04/04/202414:00:0600397484186TRLO0.1.1
1013.674XLON04/04/202414:00:0600397484190TRLO0.1.1
1053.674XLON04/04/202414:00:0600397484189TRLO0.1.1
1373.674XLON04/04/202414:00:0600397484188TRLO0.1.1
1283.674XLON04/04/202414:00:0600397484187TRLO0.1.1
2323.674XLON04/04/202414:00:0600397484192TRLO0.1.1
1213.674XLON04/04/202414:00:0600397484191TRLO0.1.1
583.676BATE04/04/202414:00:1100397484232TRLO0.1.1
703.676BATE04/04/202414:00:1100397484231TRLO0.1.1
73.676AQXE04/04/202414:00:4100397484480TRLO0.1.1
93.676AQXE04/04/202414:00:4100397484482TRLO0.1.1
83.676AQXE04/04/202414:00:4100397484481TRLO0.1.1
1113.676XLON04/04/202414:00:4100397484483TRLO0.1.1
263.676CHIX04/04/202414:00:4800397484520TRLO0.1.1
273.676CHIX04/04/202414:01:1100397484708TRLO0.1.1
253.678CHIX04/04/202414:01:2800397484782TRLO0.1.1
613.676BATE04/04/202414:01:5600397484983TRLO0.1.1
193.678CHIX04/04/202414:02:0100397484990TRLO0.1.1
953.678CHIX04/04/202414:02:0100397484991TRLO0.1.1
663.676BATE04/04/202414:02:0900397485033TRLO0.1.1
223.678CHIX04/04/202414:02:1700397485050TRLO0.1.1
293.678CHIX04/04/202414:02:3500397485123TRLO0.1.1
493.678BATE04/04/202414:02:3800397485133TRLO0.1.1
553.678BATE04/04/202414:02:4500397485165TRLO0.1.1
703.678BATE04/04/202414:02:5900397485228TRLO0.1.1
1113.680XLON04/04/202414:03:1800397485310TRLO0.1.1
1013.678XLON04/04/202414:03:1800397485313TRLO0.1.1
953.678XLON04/04/202414:03:1800397485314TRLO0.1.1
1803.682XLON04/04/202414:04:0500397485536TRLO0.1.1
313.684CHIX04/04/202414:04:0900397485557TRLO0.1.1
4023.682XLON04/04/202414:04:0900397485559TRLO0.1.1
2843.682XLON04/04/202414:04:0900397485560TRLO0.1.1
1283.682BATE04/04/202414:04:1000397485576TRLO0.1.1
733.682BATE04/04/202414:04:1000397485577TRLO0.1.1
273.684CHIX04/04/202414:04:1200397485586TRLO0.1.1
183.684CHIX04/04/202414:04:1400397485594TRLO0.1.1
73.684CHIX04/04/202414:04:1400397485595TRLO0.1.1
1143.684CHIX04/04/202414:04:1400397485600TRLO0.1.1
223.684CHIX04/04/202414:05:0000397485798TRLO0.1.1
293.684CHIX04/04/202414:05:1900397485926TRLO0.1.1
493.684BATE04/04/202414:05:3100397485987TRLO0.1.1
663.684BATE04/04/202414:05:3100397485988TRLO0.1.1
613.684BATE04/04/202414:05:3200397485993TRLO0.1.1
553.684BATE04/04/202414:05:4200397486029TRLO0.1.1
2013.684BATE04/04/202414:05:5800397486097TRLO0.1.1
703.684BATE04/04/202414:06:5100397486331TRLO0.1.1
1213.682XLON04/04/202414:06:5100397486332TRLO0.1.1
253.682XLON04/04/202414:06:5100397486334TRLO0.1.1
1033.682XLON04/04/202414:06:5100397486333TRLO0.1.1
2013.682XLON04/04/202414:06:5100397486336TRLO0.1.1
1013.682XLON04/04/202414:06:5100397486335TRLO0.1.1
613.684BATE04/04/202414:07:2800397486535TRLO0.1.1
703.684BATE04/04/202414:07:4000397486638TRLO0.1.1
2013.684BATE04/04/202414:10:4000397487620TRLO0.1.1
493.684BATE04/04/202414:10:4800397487655TRLO0.1.1
553.684BATE04/04/202414:10:5500397487679TRLO0.1.1
703.684BATE04/04/202414:11:2500397487881TRLO0.1.1
93.684BATE04/04/202414:11:5000397488037TRLO0.1.1
573.684BATE04/04/202414:11:5000397488038TRLO0.1.1
503.682AQXE04/04/202414:13:0600397488447TRLO0.1.1
613.684BATE04/04/202414:13:0600397488446TRLO0.1.1
83.682AQXE04/04/202414:13:0600397488449TRLO0.1.1
93.682AQXE04/04/202414:13:0600397488448TRLO0.1.1
93.682AQXE04/04/202414:13:0600397488451TRLO0.1.1
383.682AQXE04/04/202414:13:0600397488450TRLO0.1.1
203.682AQXE04/04/202414:13:0600397488452TRLO0.1.1
103.682AQXE04/04/202414:13:0600397488453TRLO0.1.1
523.682AQXE04/04/202414:13:0600397488454TRLO0.1.1
103.682AQXE04/04/202414:13:0600397488455TRLO0.1.1
103.682AQXE04/04/202414:13:0600397488457TRLO0.1.1
363.682CHIX04/04/202414:13:0600397488456TRLO0.1.1
73.682AQXE04/04/202414:13:0600397488458TRLO0.1.1
93.682AQXE04/04/202414:13:0600397488459TRLO0.1.1
203.682AQXE04/04/202414:13:0600397488461TRLO0.1.1
73.682AQXE04/04/202414:13:0600397488460TRLO0.1.1
73.682AQXE04/04/202414:13:0600397488463TRLO0.1.1
103.682AQXE04/04/202414:13:0600397488462TRLO0.1.1
93.682AQXE04/04/202414:13:0600397488465TRLO0.1.1
83.682AQXE04/04/202414:13:0600397488464TRLO0.1.1
1143.682CHIX04/04/202414:13:0600397488466TRLO0.1.1
253.682CHIX04/04/202414:13:0600397488468TRLO0.1.1
293.682CHIX04/04/202414:13:0600397488470TRLO0.1.1
223.682CHIX04/04/202414:13:0600397488469TRLO0.1.1
273.682CHIX04/04/202414:13:0600397488467TRLO0.1.1
293.682CHIX04/04/202414:13:0600397488471TRLO0.1.1
253.682CHIX04/04/202414:13:0600397488472TRLO0.1.1
1113.682XLON04/04/202414:13:0600397488473TRLO0.1.1
2013.682XLON04/04/202414:13:0600397488474TRLO0.1.1
1013.682XLON04/04/202414:13:0600397488477TRLO0.1.1
903.682XLON04/04/202414:13:0600397488476TRLO0.1.1
1483.682XLON04/04/202414:13:0600397488475TRLO0.1.1
1103.682XLON04/04/202414:13:0600397488482TRLO0.1.1
2013.682XLON04/04/202414:13:0600397488479TRLO0.1.1
2013.682XLON04/04/202414:13:0600397488480TRLO0.1.1
723.682XLON04/04/202414:13:0600397488481TRLO0.1.1
1213.682XLON04/04/202414:13:0600397488478TRLO0.1.1
1613.682XLON04/04/202414:13:0600397488483TRLO0.1.1
1103.682XLON04/04/202414:13:0600397488484TRLO0.1.1
2013.680BATE04/04/202414:13:2600397488554TRLO0.1.1
493.680BATE04/04/202414:15:0600397489064TRLO0.1.1
23.680BATE04/04/202414:15:0600397489065TRLO0.1.1
553.680BATE04/04/202414:15:0600397489066TRLO0.1.1
1213.680XLON04/04/202414:15:0600397489067TRLO0.1.1
4023.680XLON04/04/202414:15:0600397489068TRLO0.1.1
683.680BATE04/04/202414:15:0600397489069TRLO0.1.1
33.680CHIX04/04/202414:15:0600397489071TRLO0.1.1
223.680CHIX04/04/202414:15:0600397489073TRLO0.1.1
293.680CHIX04/04/202414:15:0600397489070TRLO0.1.1
1113.680CHIX04/04/202414:15:0600397489072TRLO0.1.1
253.680CHIX04/04/202414:15:0600397489074TRLO0.1.1
493.686BATE04/04/202414:18:0600397490131TRLO0.1.1
613.686BATE04/04/202414:18:1000397490162TRLO0.1.1
903.686XLON04/04/202414:18:1000397490163TRLO0.1.1
613.686BATE04/04/202414:18:1000397490164TRLO0.1.1
1113.686XLON04/04/202414:18:1100397490170TRLO0.1.1
923.686XLON04/04/202414:18:1200397490174TRLO0.1.1
1213.686XLON04/04/202414:18:1300397490186TRLO0.1.1
1083.686XLON04/04/202414:18:1300397490187TRLO0.1.1
2013.686BATE04/04/202414:18:1400397490189TRLO0.1.1
53.686BATE04/04/202414:18:1400397490188TRLO0.1.1
553.686BATE04/04/202414:18:1600397490199TRLO0.1.1
4023.686XLON04/04/202414:18:1600397490201TRLO0.1.1
1143.686CHIX04/04/202414:18:3200397490298TRLO0.1.1
223.686CHIX04/04/202414:18:3200397490301TRLO0.1.1
313.686CHIX04/04/202414:18:3200397490300TRLO0.1.1
273.686CHIX04/04/202414:18:3200397490299TRLO0.1.1
73.686AQXE04/04/202414:18:3200397490304TRLO0.1.1
293.686CHIX04/04/202414:18:3200397490302TRLO0.1.1
253.686CHIX04/04/202414:18:3200397490303TRLO0.1.1
153.686AQXE04/04/202414:18:3200397490305TRLO0.1.1
203.686AQXE04/04/202414:18:3200397490307TRLO0.1.1
383.686AQXE04/04/202414:18:3200397490306TRLO0.1.1
73.686AQXE04/04/202414:18:3200397490308TRLO0.1.1
93.686AQXE04/04/202414:18:3200397490309TRLO0.1.1
103.686AQXE04/04/202414:18:3200397490310TRLO0.1.1
93.686AQXE04/04/202414:19:2100397490648TRLO0.1.1
703.686BATE04/04/202414:19:2100397490649TRLO0.1.1
933.686BATE04/04/202414:19:2100397490650TRLO0.1.1
1083.686BATE04/04/202414:19:2100397490651TRLO0.1.1
1123.686XLON04/04/202414:19:2100397490653TRLO0.1.1
663.686BATE04/04/202414:19:2100397490652TRLO0.1.1
1083.686XLON04/04/202414:20:2100397490984TRLO0.1.1
333.686XLON04/04/202414:20:2100397490988TRLO0.1.1
1683.686XLON04/04/202414:20:2100397490987TRLO0.1.1
613.686BATE04/04/202414:20:2100397490985TRLO0.1.1
1013.686XLON04/04/202414:20:2100397490986TRLO0.1.1
1283.686XLON04/04/202414:20:2100397490989TRLO0.1.1
253.686CHIX04/04/202414:21:2100397491273TRLO0.1.1
263.686CHIX04/04/202414:21:2100397491274TRLO0.1.1
293.686CHIX04/04/202414:21:2100397491277TRLO0.1.1
313.686CHIX04/04/202414:21:2100397491275TRLO0.1.1
1143.686CHIX04/04/202414:21:2100397491276TRLO0.1.1
293.686XLON04/04/202414:21:2100397491278TRLO0.1.1
923.686XLON04/04/202414:21:2100397491279TRLO0.1.1
2013.686XLON04/04/202414:21:2100397491280TRLO0.1.1
223.686CHIX04/04/202414:21:5000397491444TRLO0.1.1
2013.688BATE04/04/202414:22:2800397491691TRLO0.1.1
223.688BATE04/04/202414:22:3100397491699TRLO0.1.1
333.688BATE04/04/202414:22:3100397491700TRLO0.1.1
73.690AQXE04/04/202414:26:4700397493172TRLO0.1.1
103.690AQXE04/04/202414:26:4700397493171TRLO0.1.1
93.690AQXE04/04/202414:26:4700397493174TRLO0.1.1
103.690AQXE04/04/202414:26:4700397493175TRLO0.1.1
163.690AQXE04/04/202414:26:4700397493173TRLO0.1.1
493.690BATE04/04/202414:26:4700397493176TRLO0.1.1
73.690AQXE04/04/202414:26:4700397493179TRLO0.1.1
383.690AQXE04/04/202414:26:4700397493180TRLO0.1.1
503.690AQXE04/04/202414:26:4700397493178TRLO0.1.1
1183.690CHIX04/04/202414:26:4700397493177TRLO0.1.1
93.690AQXE04/04/202414:26:4700397493182TRLO0.1.1
253.690CHIX04/04/202414:26:4700397493183TRLO0.1.1
83.690AQXE04/04/202414:26:4700397493181TRLO0.1.1
273.690CHIX04/04/202414:26:4700397493184TRLO0.1.1
2013.690BATE04/04/202414:26:4700397493185TRLO0.1.1
553.690BATE04/04/202414:26:4700397493186TRLO0.1.1
613.690BATE04/04/202414:26:4700397493187TRLO0.1.1
293.690CHIX04/04/202414:26:4700397493189TRLO0.1.1
493.690BATE04/04/202414:26:4700397493191TRLO0.1.1
223.690CHIX04/04/202414:26:4700397493190TRLO0.1.1
663.690BATE04/04/202414:26:4700397493188TRLO0.1.1
953.690XLON04/04/202414:26:4700397493193TRLO0.1.1
1013.690XLON04/04/202414:26:4700397493195TRLO0.1.1
1113.690XLON04/04/202414:26:4700397493194TRLO0.1.1
2013.690XLON04/04/202414:26:4700397493192TRLO0.1.1
1213.690XLON04/04/202414:26:4700397493197TRLO0.1.1
1253.690XLON04/04/202414:26:4700397493198TRLO0.1.1
2013.690XLON04/04/202414:26:4700397493196TRLO0.1.1
763.690XLON04/04/202414:26:4700397493199TRLO0.1.1
1013.690XLON04/04/202414:28:3600397493782TRLO0.1.1
613.690BATE04/04/202414:28:4100397493814TRLO0.1.1
1213.690XLON04/04/202414:28:5000397493911TRLO0.1.1
853.690XLON04/04/202414:28:5100397493917TRLO0.1.1
663.690BATE04/04/202414:28:5600397493939TRLO0.1.1
73.690AQXE04/04/202414:29:0100397493972TRLO0.1.1
2013.690XLON04/04/202414:29:0100397493974TRLO0.1.1
423.690AQXE04/04/202414:29:0100397493973TRLO0.1.1
2013.690BATE04/04/202414:29:0400397494021TRLO0.1.1
53.690AQXE04/04/202414:29:1300397494133TRLO0.1.1
253.688CHIX04/04/202414:29:2900397494232TRLO0.1.1
303.688CHIX04/04/202414:29:2900397494231TRLO0.1.1
1103.688CHIX04/04/202414:29:2900397494233TRLO0.1.1
293.688CHIX04/04/202414:29:5000397494329TRLO0.1.1
1113.688XLON04/04/202414:29:5000397494330TRLO0.1.1
53.690AQXE04/04/202414:29:5000397494328TRLO0.1.1
333.686CHIX04/04/202414:29:5000397494333TRLO0.1.1
703.686BATE04/04/202414:29:5000397494331TRLO0.1.1
703.686BATE04/04/202414:29:5000397494332TRLO0.1.1
313.686CHIX04/04/202414:29:5000397494334TRLO0.1.1
1283.686XLON04/04/202414:29:5000397494335TRLO0.1.1
103.686AQXE04/04/202414:29:5000397494336TRLO0.1.1
223.686CHIX04/04/202414:30:0400397494884TRLO0.1.1
493.686BATE04/04/202414:30:2300397495663TRLO0.1.1
1283.682XLON04/04/202414:30:2600397495705TRLO0.1.1
2013.682XLON04/04/202414:30:2600397495706TRLO0.1.1
103.680AQXE04/04/202414:30:2600397495714TRLO0.1.1
103.680AQXE04/04/202414:30:2600397495713TRLO0.1.1
553.676BATE04/04/202414:31:2600397496832TRLO0.1.1
553.676BATE04/04/202414:31:2600397496831TRLO0.1.1
273.680CHIX04/04/202414:31:3900397497025TRLO0.1.1
153.676BATE04/04/202414:31:4500397497127TRLO0.1.1
493.676BATE04/04/202414:31:4500397497128TRLO0.1.1
933.680XLON04/04/202414:31:5400397497284TRLO0.1.1
613.676BATE04/04/202414:31:5400397497286TRLO0.1.1
173.676BATE04/04/202414:31:5400397497285TRLO0.1.1
1113.676XLON04/04/202414:31:5400397497287TRLO0.1.1
93.676AQXE04/04/202414:31:5900397497348TRLO0.1.1
343.676AQXE04/04/202414:31:5900397497349TRLO0.1.1
723.676XLON04/04/202414:31:5900397497352TRLO0.1.1
613.676XLON04/04/202414:31:5900397497353TRLO0.1.1
1283.676XLON04/04/202414:31:5900397497351TRLO0.1.1
683.676XLON04/04/202414:31:5900397497354TRLO0.1.1
2013.676BATE04/04/202414:31:5900397497350TRLO0.1.1
903.676XLON04/04/202414:32:0300397497402TRLO0.1.1
313.678CHIX04/04/202414:32:0600397497496TRLO0.1.1
153.678CHIX04/04/202414:32:2500397497774TRLO0.1.1
973.678CHIX04/04/202414:32:2500397497775TRLO0.1.1
23.678CHIX04/04/202414:32:2500397497776TRLO0.1.1
73.676AQXE04/04/202414:32:3700397497857TRLO0.1.1
243.678CHIX04/04/202414:32:4000397497891TRLO0.1.1
13.678CHIX04/04/202414:32:4000397497892TRLO0.1.1
1213.676XLON04/04/202414:32:4200397497947TRLO0.1.1
103.676AQXE04/04/202414:32:5500397498060TRLO0.1.1
103.676AQXE04/04/202414:33:0600397498185TRLO0.1.1
293.676CHIX04/04/202414:33:0700397498192TRLO0.1.1
83.676AQXE04/04/202414:33:1900397498387TRLO0.1.1
103.676CHIX04/04/202414:33:2200397498408TRLO0.1.1
123.676CHIX04/04/202414:33:2200397498409TRLO0.1.1
183.676BATE04/04/202414:33:3600397498540TRLO0.1.1
313.676BATE04/04/202414:33:3600397498539TRLO0.1.1
363.676BATE04/04/202414:33:5400397498740TRLO0.1.1
193.676BATE04/04/202414:33:5400397498741TRLO0.1.1
703.676BATE04/04/202414:34:1000397498919TRLO0.1.1
93.676AQXE04/04/202414:34:1400397498966TRLO0.1.1
313.674CHIX04/04/202414:34:2200397499009TRLO0.1.1
2013.674XLON04/04/202414:34:2500397499020TRLO0.1.1
713.674BATE04/04/202414:34:3900397499123TRLO0.1.1
1303.674BATE04/04/202414:34:3900397499124TRLO0.1.1
663.674BATE04/04/202414:34:4400397499163TRLO0.1.1
1113.674XLON04/04/202414:34:4600397499180TRLO0.1.1
613.674BATE04/04/202414:34:5800397499309TRLO0.1.1
273.674CHIX04/04/202414:34:5900397499314TRLO0.1.1
383.674AQXE04/04/202414:35:0100397499335TRLO0.1.1
1283.674XLON04/04/202414:35:0100397499343TRLO0.1.1
2013.672XLON04/04/202414:35:1500397499552TRLO0.1.1
903.672XLON04/04/202414:35:3000397499729TRLO0.1.1
1093.672XLON04/04/202414:35:3800397499817TRLO0.1.1
73.674AQXE04/04/202414:35:5900397499974TRLO0.1.1
1143.674CHIX04/04/202414:36:0100397500004TRLO0.1.1
1213.668XLON04/04/202414:36:2800397500315TRLO0.1.1
103.674AQXE04/04/202414:36:3500397500400TRLO0.1.1
103.674AQXE04/04/202414:36:3900397500428TRLO0.1.1
253.668CHIX04/04/202414:36:5000397500514TRLO0.1.1
293.668CHIX04/04/202414:36:5000397500515TRLO0.1.1
83.670AQXE04/04/202414:36:5100397500541TRLO0.1.1
223.668CHIX04/04/202414:37:2600397500895TRLO0.1.1
493.668BATE04/04/202414:37:2600397500894TRLO0.1.1
2013.668XLON04/04/202414:37:3600397500991TRLO0.1.1
553.668BATE04/04/202414:37:4000397501027TRLO0.1.1
2013.668BATE04/04/202414:37:4700397501086TRLO0.1.1
703.668BATE04/04/202414:38:0900397501300TRLO0.1.1
313.668CHIX04/04/202414:38:1600397501361TRLO0.1.1
93.662AQXE04/04/202414:38:2300397501408TRLO0.1.1
1113.668XLON04/04/202414:38:5000397501622TRLO0.1.1
663.668BATE04/04/202414:38:5400397501675TRLO0.1.1
613.668BATE04/04/202414:39:0700397501826TRLO0.1.1
1283.668XLON04/04/202414:39:1200397501976TRLO0.1.1
1013.666XLON04/04/202414:39:4900397502378TRLO0.1.1
753.666XLON04/04/202414:39:5000397502394TRLO0.1.1
153.666XLON04/04/202414:39:5000397502395TRLO0.1.1
4023.666XLON04/04/202414:40:1800397502726TRLO0.1.1
1213.666XLON04/04/202414:40:4300397502941TRLO0.1.1
253.666CHIX04/04/202414:41:1200397503168TRLO0.1.1
1183.666CHIX04/04/202414:41:1700397503200TRLO0.1.1
2013.666BATE04/04/202414:42:0500397503634TRLO0.1.1
293.666CHIX04/04/202414:42:0500397503635TRLO0.1.1
223.666CHIX04/04/202414:42:0500397503638TRLO0.1.1
493.666BATE04/04/202414:42:0500397503637TRLO0.1.1
273.666CHIX04/04/202414:42:0500397503636TRLO0.1.1
553.666BATE04/04/202414:42:1200397503707TRLO0.1.1
383.666AQXE04/04/202414:42:1800397503763TRLO0.1.1
83.666AQXE04/04/202414:42:1800397503766TRLO0.1.1
73.666AQXE04/04/202414:42:1800397503764TRLO0.1.1
103.666AQXE04/04/202414:42:1800397503765TRLO0.1.1
103.666AQXE04/04/202414:42:2800397503816TRLO0.1.1
2013.666XLON04/04/202414:42:2900397503819TRLO0.1.1
93.666AQXE04/04/202414:42:4800397503922TRLO0.1.1
703.666BATE04/04/202414:42:5300397503960TRLO0.1.1
313.664CHIX04/04/202414:43:2600397504191TRLO0.1.1
223.666BATE04/04/202414:43:4400397504314TRLO0.1.1
443.666BATE04/04/202414:43:4400397504315TRLO0.1.1
473.666XLON04/04/202414:43:5000397504397TRLO0.1.1
463.666XLON04/04/202414:43:5000397504398TRLO0.1.1
33.666XLON04/04/202414:43:5000397504399TRLO0.1.1
93.666AQXE04/04/202414:44:0700397504643TRLO0.1.1
293.666AQXE04/04/202414:44:0700397504642TRLO0.1.1
1283.666XLON04/04/202414:44:1100397504708TRLO0.1.1
393.666BATE04/04/202414:44:1100397504709TRLO0.1.1
223.666BATE04/04/202414:44:1100397504710TRLO0.1.1
853.666XLON04/04/202414:44:2800397504840TRLO0.1.1
273.664CHIX04/04/202414:44:3200397504864TRLO0.1.1
2013.666XLON04/04/202414:44:4200397504942TRLO0.1.1
163.666XLON04/04/202414:44:4900397505006TRLO0.1.1
743.666XLON04/04/202414:44:4900397505007TRLO0.1.1
73.666AQXE04/04/202414:44:5200397505025TRLO0.1.1
1103.664CHIX04/04/202414:45:1900397505537TRLO0.1.1
103.666AQXE04/04/202414:45:2500397505589TRLO0.1.1
2013.662BATE04/04/202414:45:3200397505650TRLO0.1.1
253.664CHIX04/04/202414:45:3700397505685TRLO0.1.1
33.666AQXE04/04/202414:45:4400397505822TRLO0.1.1
53.666AQXE04/04/202414:45:4400397505821TRLO0.1.1
1213.666XLON04/04/202414:45:4500397505837TRLO0.1.1
103.666AQXE04/04/202414:45:4500397505839TRLO0.1.1
293.664CHIX04/04/202414:46:0900397506028TRLO0.1.1
223.664CHIX04/04/202414:46:3900397506293TRLO0.1.1
2013.664XLON04/04/202414:46:5000397506381TRLO0.1.1
493.662BATE04/04/202414:46:5900397506460TRLO0.1.1
553.662BATE04/04/202414:46:5900397506461TRLO0.1.1
93.666AQXE04/04/202414:47:0300397506510TRLO0.1.1
313.664CHIX04/04/202414:47:0600397506550TRLO0.1.1
703.662BATE04/04/202414:47:0800397506567TRLO0.1.1
1143.664XLON04/04/202414:47:4400397507052TRLO0.1.1
663.662BATE04/04/202414:47:4700397507084TRLO0.1.1
273.664CHIX04/04/202414:47:5300397507138TRLO0.1.1
373.664XLON04/04/202414:48:0400397507232TRLO0.1.1
203.664XLON04/04/202414:48:0400397507233TRLO0.1.1
513.664XLON04/04/202414:48:0400397507235TRLO0.1.1
203.664XLON04/04/202414:48:0400397507234TRLO0.1.1
1143.670CHIX04/04/202414:48:5600397507905TRLO0.1.1
293.670CHIX04/04/202414:49:1800397508141TRLO0.1.1
253.670CHIX04/04/202414:49:1800397508140TRLO0.1.1
613.674BATE04/04/202414:51:4600397509775TRLO0.1.1
553.674BATE04/04/202414:51:4700397509784TRLO0.1.1
313.674CHIX04/04/202414:51:4700397509787TRLO0.1.1
73.674BATE04/04/202414:51:4900397509799TRLO0.1.1
423.674BATE04/04/202414:51:4900397509798TRLO0.1.1
223.674CHIX04/04/202414:51:4900397509823TRLO0.1.1
663.674BATE04/04/202414:51:5000397509827TRLO0.1.1
703.674BATE04/04/202414:51:5000397509837TRLO0.1.1
2523.674BATE04/04/202414:51:5300397509875TRLO0.1.1
273.674CHIX04/04/202414:51:5300397509900TRLO0.1.1
1143.674CHIX04/04/202414:52:0800397510038TRLO0.1.1
93.672AQXE04/04/202414:52:2000397510215TRLO0.1.1
293.674CHIX04/04/202414:52:2000397510214TRLO0.1.1
103.672AQXE04/04/202414:52:2000397510218TRLO0.1.1
103.672AQXE04/04/202414:52:2000397510216TRLO0.1.1
383.672AQXE04/04/202414:52:2000397510217TRLO0.1.1
73.672AQXE04/04/202414:52:2000397510219TRLO0.1.1
83.672AQXE04/04/202414:52:2000397510221TRLO0.1.1
103.672AQXE04/04/202414:52:2000397510220TRLO0.1.1
383.672AQXE04/04/202414:52:2000397510222TRLO0.1.1
73.672AQXE04/04/202414:52:2000397510223TRLO0.1.1
2013.672XLON04/04/202414:52:2000397510225TRLO0.1.1
3063.672XLON04/04/202414:52:2000397510224TRLO0.1.1
1113.672XLON04/04/202414:52:2000397510228TRLO0.1.1
1213.672XLON04/04/202414:52:2000397510226TRLO0.1.1
1803.672XLON04/04/202414:52:2000397510229TRLO0.1.1
2023.672XLON04/04/202414:52:2000397510227TRLO0.1.1
613.670BATE04/04/202414:52:2000397510233TRLO0.1.1
903.672XLON04/04/202414:52:2000397510231TRLO0.1.1
1283.672XLON04/04/202414:52:2000397510230TRLO0.1.1
1173.672XLON04/04/202414:52:2000397510232TRLO0.1.1
383.672AQXE04/04/202414:54:1900397511346TRLO0.1.1
83.672AQXE04/04/202414:54:1900397511345TRLO0.1.1
1283.672XLON04/04/202414:54:2000397511358TRLO0.1.1
1213.672XLON04/04/202414:54:3000397511456TRLO0.1.1
2973.672XLON04/04/202414:54:3300397511528TRLO0.1.1
73.672AQXE04/04/202414:55:0300397511791TRLO0.1.1
103.672AQXE04/04/202414:55:0300397511792TRLO0.1.1
93.672AQXE04/04/202414:55:0300397511793TRLO0.1.1
103.672AQXE04/04/202414:55:0300397511794TRLO0.1.1
1113.672XLON04/04/202414:55:0300397511795TRLO0.1.1
253.670CHIX04/04/202414:55:2700397512110TRLO0.1.1
223.670CHIX04/04/202414:55:2700397512114TRLO0.1.1
493.670BATE04/04/202414:55:2700397512113TRLO0.1.1
703.670BATE04/04/202414:55:2700397512111TRLO0.1.1
2013.670BATE04/04/202414:55:2700397512112TRLO0.1.1
313.670CHIX04/04/202414:55:2700397512115TRLO0.1.1
553.670BATE04/04/202414:55:2700397512116TRLO0.1.1
623.670BATE04/04/202414:55:2700397512117TRLO0.1.1
43.670BATE04/04/202414:55:2700397512118TRLO0.1.1
273.670CHIX04/04/202414:55:2700397512120TRLO0.1.1
1143.670CHIX04/04/202414:55:2700397512121TRLO0.1.1
613.670BATE04/04/202414:55:2700397512119TRLO0.1.1
2013.670XLON04/04/202414:55:2700397512123TRLO0.1.1
293.670CHIX04/04/202414:55:2700397512122TRLO0.1.1
2013.670XLON04/04/202414:55:2700397512124TRLO0.1.1
83.668AQXE04/04/202414:55:2800397512130TRLO0.1.1
1213.664XLON04/04/202414:55:4000397512283TRLO0.1.1
903.666BATE04/04/202414:57:2100397513345TRLO0.1.1
1223.666BATE04/04/202414:57:2100397513346TRLO0.1.1
2013.664XLON04/04/202414:57:2600397513390TRLO0.1.1
93.664AQXE04/04/202414:57:2600397513392TRLO0.1.1
103.664AQXE04/04/202414:57:2600397513391TRLO0.1.1
553.666BATE04/04/202414:57:3800397513504TRLO0.1.1
253.666CHIX04/04/202414:57:3900397513514TRLO0.1.1
463.666BATE04/04/202414:57:4200397513537TRLO0.1.1
243.666BATE04/04/202414:57:4200397513536TRLO0.1.1
223.666CHIX04/04/202414:57:5000397513611TRLO0.1.1
273.666CHIX04/04/202414:57:5200397513646TRLO0.1.1
73.664AQXE04/04/202414:57:5200397513670TRLO0.1.1
1233.664XLON04/04/202414:57:5200397513671TRLO0.1.1
663.666BATE04/04/202414:57:5300397513673TRLO0.1.1
313.666CHIX04/04/202414:58:0200397513778TRLO0.1.1
493.666BATE04/04/202414:58:0500397513799TRLO0.1.1
613.666BATE04/04/202414:58:1100397513872TRLO0.1.1
383.664AQXE04/04/202414:58:1400397513905TRLO0.1.1
1283.664XLON04/04/202414:58:1600397513930TRLO0.1.1
923.664XLON04/04/202414:58:4800397514152TRLO0.1.1
903.664XLON04/04/202414:58:5100397514172TRLO0.1.1
103.664AQXE04/04/202414:58:5300397514193TRLO0.1.1
3403.666BATE04/04/202414:59:1600397514425TRLO0.1.1
2013.664XLON04/04/202414:59:2500397514519TRLO0.1.1
83.664AQXE04/04/202414:59:2500397514520TRLO0.1.1
103.666CHIX04/04/202414:59:2900397514560TRLO0.1.1
193.666CHIX04/04/202414:59:2900397514561TRLO0.1.1
563.666CHIX04/04/202414:59:3100397514569TRLO0.1.1
313.666CHIX04/04/202414:59:3100397514570TRLO0.1.1
273.666CHIX04/04/202414:59:3100397514571TRLO0.1.1
1213.664XLON04/04/202414:59:4600397514716TRLO0.1.1
253.670CHIX04/04/202415:01:3800397516317TRLO0.1.1
313.670CHIX04/04/202415:01:3800397516318TRLO0.1.1
223.670CHIX04/04/202415:01:3800397516319TRLO0.1.1
2223.670XLON04/04/202415:01:3800397516320TRLO0.1.1
273.670CHIX04/04/202415:01:5700397516508TRLO0.1.1
1113.672XLON04/04/202415:02:1200397516643TRLO0.1.1
1143.672CHIX04/04/202415:03:3400397517477TRLO0.1.1
293.672CHIX04/04/202415:03:4900397517670TRLO0.1.1
253.672CHIX04/04/202415:03:5500397517880TRLO0.1.1
43.672CHIX04/04/202415:04:1900397518116TRLO0.1.1
73.672CHIX04/04/202415:04:1900397518117TRLO0.1.1
93.672CHIX04/04/202415:04:1900397518119TRLO0.1.1
1803.672XLON04/04/202415:04:5000397518348TRLO0.1.1
1013.672XLON04/04/202415:04:5200397518367TRLO0.1.1
903.672XLON04/04/202415:04:5300397518373TRLO0.1.1
1283.672XLON04/04/202415:04:5700397518398TRLO0.1.1
1213.672XLON04/04/202415:04:5800397518411TRLO0.1.1
13.672CHIX04/04/202415:05:1700397518602TRLO0.1.1
303.672CHIX04/04/202415:05:1700397518603TRLO0.1.1
273.672CHIX04/04/202415:05:4400397518882TRLO0.1.1
1113.672XLON04/04/202415:06:0200397519125TRLO0.1.1
2013.672XLON04/04/202415:06:0200397519126TRLO0.1.1
103.670AQXE04/04/202415:06:2800397519490TRLO0.1.1
203.670AQXE04/04/202415:06:2800397519491TRLO0.1.1
83.670AQXE04/04/202415:06:2800397519492TRLO0.1.1
73.670AQXE04/04/202415:06:2800397519493TRLO0.1.1
93.670AQXE04/04/202415:06:2800397519495TRLO0.1.1
383.670AQXE04/04/202415:06:2800397519494TRLO0.1.1
73.670AQXE04/04/202415:06:2800397519498TRLO0.1.1
103.670AQXE04/04/202415:06:2800397519496TRLO0.1.1
93.670AQXE04/04/202415:06:2800397519497TRLO0.1.1
103.670AQXE04/04/202415:06:2800397519499TRLO0.1.1
83.670AQXE04/04/202415:06:2800397519501TRLO0.1.1
383.670AQXE04/04/202415:06:2800397519500TRLO0.1.1
2013.670XLON04/04/202415:06:2800397519502TRLO0.1.1
1283.670XLON04/04/202415:06:2800397519503TRLO0.1.1
903.670XLON04/04/202415:06:2800397519504TRLO0.1.1
1103.670XLON04/04/202415:06:2800397519505TRLO0.1.1
553.672BATE04/04/202415:07:3100397520071TRLO0.1.1
153.672BATE04/04/202415:07:3100397520072TRLO0.1.1
553.672BATE04/04/202415:07:3100397520073TRLO0.1.1
703.672BATE04/04/202415:07:3100397520074TRLO0.1.1
663.672BATE04/04/202415:07:3100397520077TRLO0.1.1
613.672BATE04/04/202415:07:3100397520075TRLO0.1.1
613.672BATE04/04/202415:07:3100397520076TRLO0.1.1
983.672BATE04/04/202415:07:3100397520079TRLO0.1.1
663.672BATE04/04/202415:07:3100397520078TRLO0.1.1
553.672BATE04/04/202415:07:3100397520081TRLO0.1.1
2013.672BATE04/04/202415:07:3100397520082TRLO0.1.1
493.672BATE04/04/202415:07:3100397520080TRLO0.1.1
253.672CHIX04/04/202415:07:3100397520085TRLO0.1.1
1143.672CHIX04/04/202415:07:3100397520086TRLO0.1.1
2013.672BATE04/04/202415:07:3100397520083TRLO0.1.1
1213.672XLON04/04/202415:07:3100397520089TRLO0.1.1
293.672CHIX04/04/202415:07:3100397520087TRLO0.1.1
13.670AQXE04/04/202415:07:3100397520094TRLO0.1.1
313.672CHIX04/04/202415:07:3100397520093TRLO0.1.1
53.672CHIX04/04/202415:07:3100397520099TRLO0.1.1
273.674CHIX04/04/202415:09:0000397521023TRLO0.1.1
623.674BATE04/04/202415:09:1300397521144TRLO0.1.1
193.674CHIX04/04/202415:09:3000397521285TRLO0.1.1
293.674CHIX04/04/202415:09:3100397521291TRLO0.1.1
663.674CHIX04/04/202415:09:3200397521298TRLO0.1.1
623.674BATE04/04/202415:09:3400397521310TRLO0.1.1
1283.674BATE04/04/202415:09:3400397521309TRLO0.1.1
373.674BATE04/04/202415:09:3400397521308TRLO0.1.1
553.674BATE04/04/202415:09:3400397521311TRLO0.1.1
663.674BATE04/04/202415:09:3400397521313TRLO0.1.1
703.674BATE04/04/202415:09:3400397521312TRLO0.1.1
223.672CHIX04/04/202415:09:3800397521347TRLO0.1.1
253.672CHIX04/04/202415:09:3800397521346TRLO0.1.1
83.672AQXE04/04/202415:09:3800397521349TRLO0.1.1
383.672AQXE04/04/202415:09:3800397521350TRLO0.1.1
1113.672XLON04/04/202415:09:3800397521348TRLO0.1.1
73.672AQXE04/04/202415:09:3800397521352TRLO0.1.1
103.672AQXE04/04/202415:09:3800397521353TRLO0.1.1
103.672AQXE04/04/202415:09:3800397521354TRLO0.1.1
83.672AQXE04/04/202415:09:3800397521351TRLO0.1.1
1283.672XLON04/04/202415:09:3800397521357TRLO0.1.1
2013.672XLON04/04/202415:09:3800397521356TRLO0.1.1
2013.672XLON04/04/202415:09:3800397521355TRLO0.1.1
1013.672XLON04/04/202415:09:3900397521360TRLO0.1.1
1213.672XLON04/04/202415:09:3900397521362TRLO0.1.1
903.672XLON04/04/202415:09:3900397521359TRLO0.1.1
2013.672XLON04/04/202415:09:3900397521361TRLO0.1.1
493.674BATE04/04/202415:09:4800397521433TRLO0.1.1
313.672CHIX04/04/202415:10:3800397521949TRLO0.1.1
1753.674BATE04/04/202415:11:2000397522502TRLO0.1.1
113.672CHIX04/04/202415:11:2400397522545TRLO0.1.1
1113.672XLON04/04/202415:11:2400397522547TRLO0.1.1
73.670AQXE04/04/202415:11:2400397522549TRLO0.1.1
93.670AQXE04/04/202415:11:2400397522550TRLO0.1.1
163.672CHIX04/04/202415:11:2400397522548TRLO0.1.1
103.670AQXE04/04/202415:11:2400397522551TRLO0.1.1
703.674BATE04/04/202415:11:2700397522578TRLO0.1.1
603.672BATE04/04/202415:11:4100397522717TRLO0.1.1
4023.672XLON04/04/202415:11:4200397522730TRLO0.1.1
663.672BATE04/04/202415:11:4300397522753TRLO0.1.1
323.672XLON04/04/202415:11:5700397522924TRLO0.1.1
963.672XLON04/04/202415:11:5700397522925TRLO0.1.1
553.672BATE04/04/202415:12:0000397522941TRLO0.1.1
383.672XLON04/04/202415:12:2400397523208TRLO0.1.1
523.672XLON04/04/202415:12:2400397523209TRLO0.1.1
1013.672XLON04/04/202415:12:3100397523258TRLO0.1.1
293.672CHIX04/04/202415:12:3500397523294TRLO0.1.1
1623.670CHIX04/04/202415:13:0600397523642TRLO0.1.1
1213.670XLON04/04/202415:13:3700397524011TRLO0.1.1
343.672BATE04/04/202415:13:4600397524184TRLO0.1.1
353.672BATE04/04/202415:13:4600397524187TRLO0.1.1
1323.672BATE04/04/202415:13:4600397524189TRLO0.1.1
493.672BATE04/04/202415:14:0900397524568TRLO0.1.1
553.672BATE04/04/202415:14:2100397524770TRLO0.1.1
703.672BATE04/04/202415:15:0500397525236TRLO0.1.1
83.672BATE04/04/202415:15:3300397525449TRLO0.1.1
583.672BATE04/04/202415:15:3300397525448TRLO0.1.1
613.672BATE04/04/202415:15:4700397525614TRLO0.1.1
2013.672BATE04/04/202415:15:5300397525668TRLO0.1.1
383.670AQXE04/04/202415:16:4000397526064TRLO0.1.1
33.670AQXE04/04/202415:16:4000397526068TRLO0.1.1
83.670AQXE04/04/202415:16:4000397526065TRLO0.1.1
93.670AQXE04/04/202415:16:4000397526067TRLO0.1.1
103.670AQXE04/04/202415:16:4000397526066TRLO0.1.1
223.670CHIX04/04/202415:16:4000397526069TRLO0.1.1
313.670CHIX04/04/202415:16:4000397526071TRLO0.1.1
253.670CHIX04/04/202415:16:4000397526070TRLO0.1.1
273.670CHIX04/04/202415:16:4000397526072TRLO0.1.1
83.670CHIX04/04/202415:16:4000397526073TRLO0.1.1
1113.670XLON04/04/202415:16:4000397526075TRLO0.1.1
2553.670XLON04/04/202415:16:4000397526074TRLO0.1.1
903.670XLON04/04/202415:16:4000397526078TRLO0.1.1
1013.670XLON04/04/202415:16:4000397526079TRLO0.1.1
1283.670XLON04/04/202415:16:4000397526077TRLO0.1.1
2013.670XLON04/04/202415:16:4000397526076TRLO0.1.1
483.672BATE04/04/202415:17:1000397526382TRLO0.1.1
493.672BATE04/04/202415:17:2000397526451TRLO0.1.1
703.672BATE04/04/202415:17:4900397526642TRLO0.1.1
43.670AQXE04/04/202415:17:5800397526728TRLO0.1.1
83.670AQXE04/04/202415:17:5800397526729TRLO0.1.1
103.670AQXE04/04/202415:17:5800397526732TRLO0.1.1
103.670AQXE04/04/202415:17:5800397526730TRLO0.1.1
383.670AQXE04/04/202415:17:5800397526731TRLO0.1.1
93.670AQXE04/04/202415:17:5800397526733TRLO0.1.1
213.670CHIX04/04/202415:17:5800397526734TRLO0.1.1
253.670CHIX04/04/202415:17:5800397526735TRLO0.1.1
1213.670XLON04/04/202415:17:5800397526739TRLO0.1.1
223.670CHIX04/04/202415:17:5800397526737TRLO0.1.1
313.670CHIX04/04/202415:17:5800397526738TRLO0.1.1
1143.670CHIX04/04/202415:17:5800397526736TRLO0.1.1
3483.670XLON04/04/202415:17:5800397526740TRLO0.1.1
2013.672BATE04/04/202415:18:0400397526792TRLO0.1.1
73.668AQXE04/04/202415:18:1500397526869TRLO0.1.1
103.668AQXE04/04/202415:18:1500397526868TRLO0.1.1
213.670BATE04/04/202415:18:2100397526931TRLO0.1.1
453.670BATE04/04/202415:18:2100397526930TRLO0.1.1
363.670BATE04/04/202415:18:3300397527095TRLO0.1.1
183.670BATE04/04/202415:18:3300397527094TRLO0.1.1
73.670BATE04/04/202415:18:3300397527096TRLO0.1.1
1113.668XLON04/04/202415:18:3800397527144TRLO0.1.1
553.668XLON04/04/202415:18:3800397527145TRLO0.1.1
733.668XLON04/04/202415:18:3800397527146TRLO0.1.1
273.670CHIX04/04/202415:18:5200397527276TRLO0.1.1
253.670CHIX04/04/202415:19:3800397527647TRLO0.1.1
53.670CHIX04/04/202415:19:4500397527742TRLO0.1.1
243.670CHIX04/04/202415:19:4500397527743TRLO0.1.1
223.670CHIX04/04/202415:19:4600397527749TRLO0.1.1
63.670CHIX04/04/202415:19:4900397527807TRLO0.1.1
513.670CHIX04/04/202415:19:4900397527808TRLO0.1.1
573.670CHIX04/04/202415:19:4900397527809TRLO0.1.1
1013.670XLON04/04/202415:19:5600397528012TRLO0.1.1
903.670XLON04/04/202415:19:5800397528049TRLO0.1.1
313.670CHIX04/04/202415:20:0700397528118TRLO0.1.1
493.670BATE04/04/202415:20:0700397528117TRLO0.1.1
93.670AQXE04/04/202415:20:0800397528125TRLO0.1.1
1213.670XLON04/04/202415:20:0800397528128TRLO0.1.1
623.670BATE04/04/202415:20:0800397528131TRLO0.1.1
2013.670XLON04/04/202415:20:0900397528133TRLO0.1.1
73.670AQXE04/04/202415:20:1500397528186TRLO0.1.1
2013.670BATE04/04/202415:20:1800397528209TRLO0.1.1
703.670BATE04/04/202415:21:0900397528639TRLO0.1.1
663.670BATE04/04/202415:21:0900397528640TRLO0.1.1
273.670CHIX04/04/202415:21:0900397528641TRLO0.1.1
1113.670XLON04/04/202415:21:0900397528643TRLO0.1.1
2013.670XLON04/04/202415:21:0900397528642TRLO0.1.1
83.670AQXE04/04/202415:21:0900397528645TRLO0.1.1
103.670AQXE04/04/202415:21:0900397528646TRLO0.1.1
383.670AQXE04/04/202415:21:0900397528644TRLO0.1.1
103.670AQXE04/04/202415:21:0900397528647TRLO0.1.1
613.670BATE04/04/202415:21:2100397528737TRLO0.1.1
1283.670XLON04/04/202415:21:2500397528769TRLO0.1.1
2013.666XLON04/04/202415:21:3700397528888TRLO0.1.1
1013.666XLON04/04/202415:22:0000397529092TRLO0.1.1
293.666CHIX04/04/202415:22:0000397529091TRLO0.1.1
903.666XLON04/04/202415:22:0000397529093TRLO0.1.1
73.670AQXE04/04/202415:22:3400397529422TRLO0.1.1
93.670AQXE04/04/202415:22:4300397529540TRLO0.1.1
83.670AQXE04/04/202415:23:0600397529784TRLO0.1.1
103.670AQXE04/04/202415:23:0900397529808TRLO0.1.1
103.670AQXE04/04/202415:23:1900397529873TRLO0.1.1
383.670AQXE04/04/202415:23:2300397529914TRLO0.1.1
73.670AQXE04/04/202415:25:2100397531126TRLO0.1.1
83.670AQXE04/04/202415:25:2800397531180TRLO0.1.1
383.670AQXE04/04/202415:25:2900397531184TRLO0.1.1
83.670AQXE04/04/202415:25:3800397531268TRLO0.1.1
23.670AQXE04/04/202415:25:4700397531341TRLO0.1.1
83.670AQXE04/04/202415:25:4700397531340TRLO0.1.1
103.670AQXE04/04/202415:26:0700397531504TRLO0.1.1
273.670CHIX04/04/202415:26:1100397531527TRLO0.1.1
423.670XLON04/04/202415:26:1100397531531TRLO0.1.1
363.670XLON04/04/202415:26:1100397531530TRLO0.1.1
503.670XLON04/04/202415:26:1100397531532TRLO0.1.1
1013.670XLON04/04/202415:26:1200397531540TRLO0.1.1
203.670CHIX04/04/202415:26:1200397531543TRLO0.1.1
223.670CHIX04/04/202415:26:1200397531542TRLO0.1.1
23.670CHIX04/04/202415:26:1200397531544TRLO0.1.1
1213.670XLON04/04/202415:26:1200397531550TRLO0.1.1
2013.670BATE04/04/202415:26:1300397531555TRLO0.1.1
703.670BATE04/04/202415:26:1400397531559TRLO0.1.1
573.670BATE04/04/202415:26:1400397531560TRLO0.1.1
293.670CHIX04/04/202415:26:1400397531561TRLO0.1.1
1113.670XLON04/04/202415:26:1500397531568TRLO0.1.1
903.670XLON04/04/202415:26:1500397531570TRLO0.1.1
253.670CHIX04/04/202415:26:1500397531571TRLO0.1.1
313.670CHIX04/04/202415:26:1600397531579TRLO0.1.1
313.670CHIX04/04/202415:26:1600397531580TRLO0.1.1
1143.670CHIX04/04/202415:26:1600397531581TRLO0.1.1
1143.670CHIX04/04/202415:26:1600397531582TRLO0.1.1
553.670BATE04/04/202415:26:1600397531583TRLO0.1.1
553.670BATE04/04/202415:26:1600397531584TRLO0.1.1
613.670BATE04/04/202415:26:1700397531586TRLO0.1.1
663.670BATE04/04/202415:26:1700397531587TRLO0.1.1
823.670XLON04/04/202415:26:2200397531659TRLO0.1.1
1193.670XLON04/04/202415:26:2200397531658TRLO0.1.1
83.670AQXE04/04/202415:27:3000397532249TRLO0.1.1
383.670AQXE04/04/202415:27:5100397532501TRLO0.1.1
903.670XLON04/04/202415:28:0900397532685TRLO0.1.1
1213.670XLON04/04/202415:28:1000397532690TRLO0.1.1
3583.670XLON04/04/202415:28:1100397532695TRLO0.1.1
1673.670XLON04/04/202415:28:1100397532696TRLO0.1.1
703.670BATE04/04/202415:28:1100397532701TRLO0.1.1
1013.670XLON04/04/202415:28:1500397532744TRLO0.1.1
273.670CHIX04/04/202415:28:1800397532796TRLO0.1.1
2013.670BATE04/04/202415:28:2700397532858TRLO0.1.1
803.670XLON04/04/202415:28:2800397532863TRLO0.1.1
483.670XLON04/04/202415:28:2800397532862TRLO0.1.1
1113.670XLON04/04/202415:28:3300397532899TRLO0.1.1
593.670BATE04/04/202415:28:3500397532919TRLO0.1.1
613.670BATE04/04/202415:28:4000397532956TRLO0.1.1
453.670BATE04/04/202415:28:4200397532980TRLO0.1.1
73.670AQXE04/04/202415:30:1300397533761TRLO0.1.1
1143.670CHIX04/04/202415:30:1300397533763TRLO0.1.1
293.670CHIX04/04/202415:30:1300397533762TRLO0.1.1
93.670AQXE04/04/202415:30:1300397533767TRLO0.1.1
223.670CHIX04/04/202415:30:1300397533766TRLO0.1.1
253.670CHIX04/04/202415:30:1300397533764TRLO0.1.1
263.670CHIX04/04/202415:30:1300397533765TRLO0.1.1
253.670CHIX04/04/202415:30:1300397533769TRLO0.1.1
213.670BATE04/04/202415:30:1300397533770TRLO0.1.1
103.670AQXE04/04/202415:30:1300397533768TRLO0.1.1
103.670AQXE04/04/202415:30:1300397533771TRLO0.1.1
703.670BATE04/04/202415:30:1300397533773TRLO0.1.1
2013.670BATE04/04/202415:30:1300397533772TRLO0.1.1
553.670BATE04/04/202415:30:1300397533774TRLO0.1.1
1213.670XLON04/04/202415:30:1300397533775TRLO0.1.1
2013.670XLON04/04/202415:30:1300397533791TRLO0.1.1
2793.670XLON04/04/202415:30:1300397533792TRLO0.1.1
83.670AQXE04/04/202415:30:3500397533953TRLO0.1.1
273.670CHIX04/04/202415:30:4500397534010TRLO0.1.1
1113.670XLON04/04/202415:30:5400397534078TRLO0.1.1
613.670BATE04/04/202415:31:1900397534250TRLO0.1.1
1283.670XLON04/04/202415:31:2200397534260TRLO0.1.1
383.670AQXE04/04/202415:31:2300397534266TRLO0.1.1
903.670XLON04/04/202415:31:5500397534649TRLO0.1.1
1013.670XLON04/04/202415:32:0200397534704TRLO0.1.1
293.670CHIX04/04/202415:32:1400397534815TRLO0.1.1
2013.670XLON04/04/202415:32:1400397534816TRLO0.1.1
1213.670BATE04/04/202415:32:3100397534942TRLO0.1.1
663.670BATE04/04/202415:32:3100397534943TRLO0.1.1
163.670BATE04/04/202415:32:3100397534945TRLO0.1.1
643.670BATE04/04/202415:32:3100397534944TRLO0.1.1
23.670AQXE04/04/202415:32:4100397535039TRLO0.1.1
413.670CHIX04/04/202415:32:4100397535040TRLO0.1.1
513.670CHIX04/04/202415:32:4100397535041TRLO0.1.1
223.670CHIX04/04/202415:33:3700397535462TRLO0.1.1
93.670AQXE04/04/202415:35:0300397536801TRLO0.1.1
453.670BATE04/04/202415:35:0300397536800TRLO0.1.1
53.670AQXE04/04/202415:35:0300397536802TRLO0.1.1
103.670AQXE04/04/202415:35:0300397536803TRLO0.1.1
103.670AQXE04/04/202415:35:0300397536806TRLO0.1.1
353.670BATE04/04/202415:35:0300397536805TRLO0.1.1
83.670AQXE04/04/202415:35:0300397536804TRLO0.1.1
703.670BATE04/04/202415:35:0300397536809TRLO0.1.1
113.670BATE04/04/202415:35:0300397536807TRLO0.1.1
223.670CHIX04/04/202415:35:0300397536810TRLO0.1.1
553.670BATE04/04/202415:35:0300397536808TRLO0.1.1
253.670CHIX04/04/202415:35:0300397536811TRLO0.1.1
313.670CHIX04/04/202415:35:0300397536813TRLO0.1.1
1903.670BATE04/04/202415:35:0300397536812TRLO0.1.1
273.670CHIX04/04/202415:35:0300397536814TRLO0.1.1
1213.670XLON04/04/202415:35:0300397536815TRLO0.1.1
2013.670XLON04/04/202415:35:0300397536816TRLO0.1.1
1113.670XLON04/04/202415:35:0300397536817TRLO0.1.1
663.670BATE04/04/202415:35:0400397536859TRLO0.1.1
613.670BATE04/04/202415:35:2200397537214TRLO0.1.1
383.670AQXE04/04/202415:35:2400397537234TRLO0.1.1
1283.670XLON04/04/202415:35:2500397537270TRLO0.1.1
293.670CHIX04/04/202415:35:4200397537491TRLO0.1.1
843.670XLON04/04/202415:35:5400397537696TRLO0.1.1
1013.670XLON04/04/202415:36:0600397537813TRLO0.1.1
2013.666XLON04/04/202415:36:0700397537833TRLO0.1.1
1143.670CHIX04/04/202415:36:3200397538124TRLO0.1.1
2013.670BATE04/04/202415:36:5200397538400TRLO0.1.1
223.670CHIX04/04/202415:36:5400397538415TRLO0.1.1
103.670AQXE04/04/202415:37:1200397538601TRLO0.1.1
493.670BATE04/04/202415:37:1300397538604TRLO0.1.1
363.670CHIX04/04/202415:37:1500397538630TRLO0.1.1
113.670BATE04/04/202415:37:2500397538724TRLO0.1.1
443.670BATE04/04/202415:37:2500397538725TRLO0.1.1
93.670AQXE04/04/202415:37:3000397538771TRLO0.1.1
73.670AQXE04/04/202415:37:3200397538778TRLO0.1.1
253.670CHIX04/04/202415:37:3900397538826TRLO0.1.1
103.670AQXE04/04/202415:37:4500397538870TRLO0.1.1
243.670BATE04/04/202415:38:0400397539078TRLO0.1.1
463.670BATE04/04/202415:38:0400397539077TRLO0.1.1
273.666CHIX04/04/202415:38:3900397539546TRLO0.1.1
1213.666XLON04/04/202415:38:3900397539547TRLO0.1.1
2013.666XLON04/04/202415:38:3900397539548TRLO0.1.1
663.668BATE04/04/202415:38:4700397539854TRLO0.1.1
1113.666XLON04/04/202415:38:5700397539926TRLO0.1.1
2013.666XLON04/04/202415:38:5700397539927TRLO0.1.1
293.668BATE04/04/202415:39:0800397540005TRLO0.1.1
43.668BATE04/04/202415:39:0800397540007TRLO0.1.1
283.668BATE04/04/202415:39:0800397540006TRLO0.1.1
83.666AQXE04/04/202415:39:0800397540010TRLO0.1.1
293.666CHIX04/04/202415:39:0800397540009TRLO0.1.1
383.666AQXE04/04/202415:39:0900397540022TRLO0.1.1
653.666XLON04/04/202415:39:1200397540046TRLO0.1.1
633.666XLON04/04/202415:39:1200397540047TRLO0.1.1
73.666AQXE04/04/202415:39:4400397540523TRLO0.1.1
423.666XLON04/04/202415:39:4500397540540TRLO0.1.1
423.666XLON04/04/202415:39:4500397540541TRLO0.1.1
123.666XLON04/04/202415:39:4500397540542TRLO0.1.1
543.666BATE04/04/202415:39:5100397540607TRLO0.1.1
33.666BATE04/04/202415:39:5100397540609TRLO0.1.1
1443.666BATE04/04/202415:39:5100397540608TRLO0.1.1
1013.666XLON04/04/202415:39:5800397540795TRLO0.1.1
523.666CHIX04/04/202415:40:1600397541021TRLO0.1.1
623.666CHIX04/04/202415:40:1600397541022TRLO0.1.1
223.666CHIX04/04/202415:40:1900397541058TRLO0.1.1
103.666AQXE04/04/202415:40:2200397541082TRLO0.1.1
253.666CHIX04/04/202415:40:2600397541126TRLO0.1.1
93.666AQXE04/04/202415:40:2600397541134TRLO0.1.1
313.666CHIX04/04/202415:40:3100397541177TRLO0.1.1
313.666BATE04/04/202415:40:3800397541251TRLO0.1.1
183.666BATE04/04/202415:40:3800397541252TRLO0.1.1
103.666AQXE04/04/202415:40:3900397541263TRLO0.1.1
483.666BATE04/04/202415:40:4300397541301TRLO0.1.1
1213.666XLON04/04/202415:41:0200397541412TRLO0.1.1
273.666CHIX04/04/202415:41:0600397541443TRLO0.1.1
703.666BATE04/04/202415:41:0800397541467TRLO0.1.1
83.666AQXE04/04/202415:41:0800397541473TRLO0.1.1
593.666XLON04/04/202415:41:1600397541572TRLO0.1.1
1423.666XLON04/04/202415:41:1600397541571TRLO0.1.1
1113.666XLON04/04/202415:41:3500397541761TRLO0.1.1
293.666CHIX04/04/202415:41:4400397541805TRLO0.1.1
663.666BATE04/04/202415:41:4600397541812TRLO0.1.1
263.666BATE04/04/202415:41:4800397541831TRLO0.1.1
353.666BATE04/04/202415:41:4800397541832TRLO0.1.1
383.666AQXE04/04/202415:41:4900397541844TRLO0.1.1
1283.666XLON04/04/202415:41:5300397541888TRLO0.1.1
233.666BATE04/04/202415:42:1100397542018TRLO0.1.1
1413.666BATE04/04/202415:42:1100397542020TRLO0.1.1
373.666BATE04/04/202415:42:1100397542019TRLO0.1.1
73.666AQXE04/04/202415:42:1500397542057TRLO0.1.1
903.666XLON04/04/202415:42:1700397542074TRLO0.1.1
73.666XLON04/04/202415:42:2400397542149TRLO0.1.1
943.666XLON04/04/202415:42:2400397542150TRLO0.1.1
373.666CHIX04/04/202415:42:3400397542233TRLO0.1.1
423.666CHIX04/04/202415:42:3400397542231TRLO0.1.1
293.666CHIX04/04/202415:42:3400397542232TRLO0.1.1
63.666CHIX04/04/202415:42:3400397542234TRLO0.1.1
223.666CHIX04/04/202415:42:3900397542259TRLO0.1.1
93.666AQXE04/04/202415:42:4600397542324TRLO0.1.1
253.666CHIX04/04/202415:42:4600397542323TRLO0.1.1
313.666CHIX04/04/202415:42:4900397542402TRLO0.1.1
493.666BATE04/04/202415:42:5900397542536TRLO0.1.1
103.666AQXE04/04/202415:43:0000397542544TRLO0.1.1
103.666AQXE04/04/202415:43:0200397542560TRLO0.1.1
83.666XLON04/04/202415:43:1000397542650TRLO0.1.1
1133.666XLON04/04/202415:43:1000397542651TRLO0.1.1
273.666BATE04/04/202415:43:1000397542652TRLO0.1.1
283.666BATE04/04/202415:43:1000397542653TRLO0.1.1
863.666XLON04/04/202415:43:2100397542812TRLO0.1.1
1153.666XLON04/04/202415:43:2100397542813TRLO0.1.1
2013.666XLON04/04/202415:43:2100397542817TRLO0.1.1
83.666AQXE04/04/202415:43:2400397542843TRLO0.1.1
273.666CHIX04/04/202415:43:2600397542871TRLO0.1.1
693.666BATE04/04/202415:43:2800397542889TRLO0.1.1
13.666BATE04/04/202415:43:4100397543066TRLO0.1.1
1813.666BATE04/04/202415:43:4100397543068TRLO0.1.1
643.666BATE04/04/202415:43:5900397543274TRLO0.1.1
1113.666XLON04/04/202415:43:5900397543275TRLO0.1.1
203.666BATE04/04/202415:43:5900397543273TRLO0.1.1
293.666CHIX04/04/202415:44:0200397543316TRLO0.1.1
1283.670XLON04/04/202415:44:4000397543722TRLO0.1.1
903.670XLON04/04/202415:44:4000397543727TRLO0.1.1
773.670XLON04/04/202415:44:4100397543741TRLO0.1.1
243.670XLON04/04/202415:44:4100397543742TRLO0.1.1
2013.670XLON04/04/202415:45:3000397544551TRLO0.1.1
533.670XLON04/04/202415:45:3000397544552TRLO0.1.1
1483.670XLON04/04/202415:45:3000397544553TRLO0.1.1
1213.670XLON04/04/202415:45:5800397544875TRLO0.1.1
2013.670XLON04/04/202415:45:5800397544876TRLO0.1.1
383.670AQXE04/04/202415:48:5100397546672TRLO0.1.1
103.670AQXE04/04/202415:48:5100397546673TRLO0.1.1
223.670CHIX04/04/202415:48:5100397546675TRLO0.1.1
1143.670CHIX04/04/202415:48:5100397546674TRLO0.1.1
313.670CHIX04/04/202415:48:5100397546676TRLO0.1.1
313.670CHIX04/04/202415:48:5100397546677TRLO0.1.1
73.670AQXE04/04/202415:48:5100397546678TRLO0.1.1
103.670AQXE04/04/202415:48:5100397546680TRLO0.1.1
383.670AQXE04/04/202415:48:5100397546679TRLO0.1.1
103.670AQXE04/04/202415:48:5100397546682TRLO0.1.1
103.670AQXE04/04/202415:48:5100397546683TRLO0.1.1
103.670AQXE04/04/202415:48:5100397546681TRLO0.1.1
93.670AQXE04/04/202415:48:5100397546684TRLO0.1.1
73.670AQXE04/04/202415:48:5100397546685TRLO0.1.1
93.670AQXE04/04/202415:48:5100397546686TRLO0.1.1
83.670AQXE04/04/202415:48:5100397546687TRLO0.1.1
243.670CHIX04/04/202415:48:5100397546688TRLO0.1.1
503.670CHIX04/04/202415:48:5100397546690TRLO0.1.1
1303.670BATE04/04/202415:48:5100397546691TRLO0.1.1
293.670CHIX04/04/202415:48:5100397546692TRLO0.1.1
273.670CHIX04/04/202415:48:5100397546693TRLO0.1.1
253.670CHIX04/04/202415:48:5100397546695TRLO0.1.1
1143.670CHIX04/04/202415:48:5100397546694TRLO0.1.1
273.670CHIX04/04/202415:48:5100397546696TRLO0.1.1
713.670BATE04/04/202415:48:5100397546697TRLO0.1.1
1013.670XLON04/04/202415:48:5100397546702TRLO0.1.1
1113.670XLON04/04/202415:48:5100397546698TRLO0.1.1
1283.670XLON04/04/202415:48:5100397546700TRLO0.1.1
2013.670XLON04/04/202415:48:5100397546699TRLO0.1.1
903.670XLON04/04/202415:48:5100397546701TRLO0.1.1
703.670BATE04/04/202415:48:5100397546705TRLO0.1.1
2013.670XLON04/04/202415:48:5100397546703TRLO0.1.1
1213.670XLON04/04/202415:48:5100397546704TRLO0.1.1
623.670BATE04/04/202415:48:5200397546713TRLO0.1.1
203.670BATE04/04/202415:48:5300397546726TRLO0.1.1
293.670BATE04/04/202415:48:5300397546727TRLO0.1.1
663.670BATE04/04/202415:48:5600397546766TRLO0.1.1
613.670BATE04/04/202415:48:5700397546778TRLO0.1.1
33.670BATE04/04/202415:48:5700397546777TRLO0.1.1
583.670BATE04/04/202415:48:5700397546779TRLO0.1.1
513.666BATE04/04/202415:48:5700397546781TRLO0.1.1
2013.666BATE04/04/202415:48:5700397546780TRLO0.1.1
293.668CHIX04/04/202415:50:3800397547726TRLO0.1.1
313.668CHIX04/04/202415:50:3800397547725TRLO0.1.1
343.670AQXE04/04/202415:50:5200397547867TRLO0.1.1
73.670AQXE04/04/202415:50:5200397547869TRLO0.1.1
193.670XLON04/04/202415:50:5500397547896TRLO0.1.1
583.670XLON04/04/202415:50:5500397547894TRLO0.1.1
443.670XLON04/04/202415:50:5500397547895TRLO0.1.1
453.670XLON04/04/202415:51:0100397548000TRLO0.1.1
2013.670XLON04/04/202415:51:0100397547998TRLO0.1.1
1563.670XLON04/04/202415:51:0100397547999TRLO0.1.1
903.670XLON04/04/202415:51:0300397548027TRLO0.1.1
1013.670XLON04/04/202415:51:0400397548040TRLO0.1.1
1283.670XLON04/04/202415:51:0500397548048TRLO0.1.1
1143.668CHIX04/04/202415:51:0500397548057TRLO0.1.1
73.670AQXE04/04/202415:51:0500397548056TRLO0.1.1
103.670AQXE04/04/202415:51:0800397548089TRLO0.1.1
1113.670XLON04/04/202415:51:1000397548116TRLO0.1.1
93.670AQXE04/04/202415:51:1800397548190TRLO0.1.1
33.670AQXE04/04/202415:51:1900397548200TRLO0.1.1
43.670AQXE04/04/202415:51:1900397548201TRLO0.1.1
103.670AQXE04/04/202415:51:2100397548223TRLO0.1.1
203.668CHIX04/04/202415:52:0300397548506TRLO0.1.1
273.668CHIX04/04/202415:52:0300397548507TRLO0.1.1
613.666BATE04/04/202415:52:0400397548541TRLO0.1.1
1103.666BATE04/04/202415:52:0400397548540TRLO0.1.1
703.666BATE04/04/202415:52:0400397548539TRLO0.1.1
543.666BATE04/04/202415:52:0400397548545TRLO0.1.1
703.666BATE04/04/202415:52:0400397548546TRLO0.1.1
723.666BATE04/04/202415:52:0400397548542TRLO0.1.1
1293.666BATE04/04/202415:52:0400397548543TRLO0.1.1
473.666BATE04/04/202415:52:0400397548544TRLO0.1.1
663.666BATE04/04/202415:52:0400397548547TRLO0.1.1
503.670XLON04/04/202415:52:4900397548973TRLO0.1.1
613.670XLON04/04/202415:52:4900397548974TRLO0.1.1
103.668AQXE04/04/202415:53:0400397549056TRLO0.1.1
2013.668XLON04/04/202415:53:0600397549077TRLO0.1.1
73.668AQXE04/04/202415:53:0800397549082TRLO0.1.1
903.668XLON04/04/202415:53:1300397549122TRLO0.1.1
853.668XLON04/04/202415:53:1700397549163TRLO0.1.1
353.668AQXE04/04/202415:53:1700397549174TRLO0.1.1
293.668CHIX04/04/202415:53:1900397549185TRLO0.1.1
1283.668XLON04/04/202415:53:2700397549248TRLO0.1.1
323.668CHIX04/04/202415:53:4900397549381TRLO0.1.1
363.668CHIX04/04/202415:53:4900397549379TRLO0.1.1
463.668CHIX04/04/202415:53:4900397549382TRLO0.1.1
43.668CHIX04/04/202415:53:4900397549387TRLO0.1.1
273.668CHIX04/04/202415:53:4900397549386TRLO0.1.1
93.668AQXE04/04/202415:54:0200397549462TRLO0.1.1
253.668CHIX04/04/202415:54:1300397549542TRLO0.1.1
1213.668XLON04/04/202415:54:1300397549541TRLO0.1.1
133.666BATE04/04/202415:54:1400397549543TRLO0.1.1
613.666BATE04/04/202415:54:1400397549544TRLO0.1.1
363.666BATE04/04/202415:54:1800397549566TRLO0.1.1
2013.666BATE04/04/202415:54:1800397549568TRLO0.1.1
663.666BATE04/04/202415:54:1800397549567TRLO0.1.1
73.668AQXE04/04/202415:54:2400397549632TRLO0.1.1
33.668AQXE04/04/202415:54:2400397549633TRLO0.1.1
83.668AQXE04/04/202415:54:3100397549716TRLO0.1.1
273.668CHIX04/04/202415:54:4600397549942TRLO0.1.1
223.668CHIX04/04/202415:54:4600397549941TRLO0.1.1
703.666BATE04/04/202415:55:0200397550130TRLO0.1.1
2013.668XLON04/04/202415:55:0400397550186TRLO0.1.1
13.668AQXE04/04/202415:55:2900397550389TRLO0.1.1
63.668AQXE04/04/202415:55:2900397550388TRLO0.1.1
293.668CHIX04/04/202415:55:4000397550477TRLO0.1.1
433.666XLON04/04/202415:55:4300397550516TRLO0.1.1
683.666XLON04/04/202415:55:4300397550515TRLO0.1.1
383.666AQXE04/04/202415:56:0200397550718TRLO0.1.1
463.666XLON04/04/202415:56:0200397550732TRLO0.1.1
353.666BATE04/04/202415:56:0400397550744TRLO0.1.1
473.666BATE04/04/202415:56:0400397550743TRLO0.1.1
583.666BATE04/04/202415:56:0400397550745TRLO0.1.1
693.666XLON04/04/202415:56:1000397550792TRLO0.1.1
613.666BATE04/04/202415:56:5000397551179TRLO0.1.1
663.666BATE04/04/202415:56:5000397551178TRLO0.1.1
93.666XLON04/04/202415:56:5000397551184TRLO0.1.1
903.666XLON04/04/202415:56:5000397551182TRLO0.1.1
2013.666XLON04/04/202415:56:5000397551180TRLO0.1.1
1083.666XLON04/04/202415:56:5000397551183TRLO0.1.1
2013.666XLON04/04/202415:56:5000397551181TRLO0.1.1
103.666AQXE04/04/202415:56:5000397551185TRLO0.1.1
493.666BATE04/04/202415:57:2700397551511TRLO0.1.1
223.666CHIX04/04/202415:57:2700397551512TRLO0.1.1
253.666CHIX04/04/202415:57:2700397551513TRLO0.1.1
313.666CHIX04/04/202415:57:2700397551514TRLO0.1.1
1143.666CHIX04/04/202415:57:2700397551515TRLO0.1.1
93.666AQXE04/04/202415:57:2700397551516TRLO0.1.1
1213.666XLON04/04/202415:57:2700397551517TRLO0.1.1
563.666BATE04/04/202415:58:3700397552192TRLO0.1.1
703.666BATE04/04/202415:58:3700397552194TRLO0.1.1
2623.666BATE04/04/202415:58:3700397552193TRLO0.1.1
663.668BATE04/04/202416:00:1000397553529TRLO0.1.1
613.668BATE04/04/202416:00:1000397553531TRLO0.1.1
273.668CHIX04/04/202416:00:1000397553534TRLO0.1.1
293.668CHIX04/04/202416:00:1000397553533TRLO0.1.1
313.668CHIX04/04/202416:00:1000397553532TRLO0.1.1
83.668AQXE04/04/202416:00:1000397553536TRLO0.1.1
223.668CHIX04/04/202416:00:1000397553535TRLO0.1.1
93.668AQXE04/04/202416:00:1000397553539TRLO0.1.1
383.668AQXE04/04/202416:00:1000397553538TRLO0.1.1
103.668AQXE04/04/202416:00:1000397553537TRLO0.1.1
73.668AQXE04/04/202416:00:1000397553540TRLO0.1.1
2013.668XLON04/04/202416:00:1000397553542TRLO0.1.1
103.668AQXE04/04/202416:00:1000397553541TRLO0.1.1
1113.668XLON04/04/202416:00:1000397553543TRLO0.1.1
903.668XLON04/04/202416:00:1000397553546TRLO0.1.1
1283.668XLON04/04/202416:00:1000397553545TRLO0.1.1
1973.668XLON04/04/202416:00:1000397553544TRLO0.1.1
1013.668XLON04/04/202416:00:1000397553547TRLO0.1.1
2013.668XLON04/04/202416:00:1000397553548TRLO0.1.1
1143.666CHIX04/04/202416:00:1200397553560TRLO0.1.1
473.668BATE04/04/202416:00:3200397553728TRLO0.1.1
1543.668BATE04/04/202416:00:3200397553727TRLO0.1.1
493.668BATE04/04/202416:00:3200397553737TRLO0.1.1
553.668BATE04/04/202416:00:4700397553841TRLO0.1.1
563.668BATE04/04/202416:01:0400397554030TRLO0.1.1
853.664XLON04/04/202416:02:0200397554519TRLO0.1.1
1203.664XLON04/04/202416:02:0200397554518TRLO0.1.1
1213.664XLON04/04/202416:02:0200397554517TRLO0.1.1
1113.664XLON04/04/202416:02:1900397554754TRLO0.1.1
683.668BATE04/04/202416:02:2200397554775TRLO0.1.1
1203.664XLON04/04/202416:02:3100397554863TRLO0.1.1
83.662AQXE04/04/202416:02:3400397554895TRLO0.1.1
73.662AQXE04/04/202416:02:3400397554897TRLO0.1.1
103.662AQXE04/04/202416:02:3400397554896TRLO0.1.1
253.662CHIX04/04/202416:02:3400397554899TRLO0.1.1
103.662AQXE04/04/202416:02:3400397554898TRLO0.1.1
273.662CHIX04/04/202416:02:3400397554900TRLO0.1.1
293.662CHIX04/04/202416:02:3400397554901TRLO0.1.1
613.668BATE04/04/202416:02:3700397554931TRLO0.1.1
383.660AQXE04/04/202416:02:4600397555016TRLO0.1.1
603.660BATE04/04/202416:03:1300397555301TRLO0.1.1
603.660BATE04/04/202416:03:1300397555302TRLO0.1.1
813.660BATE04/04/202416:03:1300397555303TRLO0.1.1
93.660AQXE04/04/202416:03:3300397555497TRLO0.1.1
223.658CHIX04/04/202416:03:5500397555651TRLO0.1.1
313.658CHIX04/04/202416:03:5500397555650TRLO0.1.1
1143.658CHIX04/04/202416:03:5500397555652TRLO0.1.1
493.660BATE04/04/202416:04:1700397555944TRLO0.1.1
253.658CHIX04/04/202416:04:2500397556031TRLO0.1.1
553.660BATE04/04/202416:04:3000397556084TRLO0.1.1
103.660AQXE04/04/202416:04:4800397556180TRLO0.1.1
83.660AQXE04/04/202416:04:5300397556300TRLO0.1.1
73.660AQXE04/04/202416:05:0300397556386TRLO0.1.1
843.660BATE04/04/202416:05:0400397556394TRLO0.1.1
273.658CHIX04/04/202416:05:3400397556618TRLO0.1.1
293.658CHIX04/04/202416:05:3400397556619TRLO0.1.1
903.656XLON04/04/202416:05:3500397556623TRLO0.1.1
1003.656XLON04/04/202416:05:3500397556622TRLO0.1.1
2013.656XLON04/04/202416:05:3500397556621TRLO0.1.1
1113.656XLON04/04/202416:05:3500397556625TRLO0.1.1
1213.656XLON04/04/202416:05:3500397556624TRLO0.1.1
663.656BATE04/04/202416:05:3700397556637TRLO0.1.1
103.658AQXE04/04/202416:05:3900397556646TRLO0.1.1
603.656XLON04/04/202416:05:5500397556798TRLO0.1.1
2013.656BATE04/04/202416:05:5500397556796TRLO0.1.1
613.656BATE04/04/202416:05:5500397556797TRLO0.1.1
2013.656XLON04/04/202416:06:3500397557237TRLO0.1.1
2013.656XLON04/04/202416:06:3500397557238TRLO0.1.1
893.656XLON04/04/202416:06:3500397557236TRLO0.1.1
903.656XLON04/04/202416:06:3500397557239TRLO0.1.1
1023.656XLON04/04/202416:06:3500397557240TRLO0.1.1
313.656CHIX04/04/202416:06:3500397557241TRLO0.1.1
223.656CHIX04/04/202416:06:3500397557243TRLO0.1.1
1143.656CHIX04/04/202416:06:3500397557242TRLO0.1.1
1213.660XLON04/04/202416:08:0500397558125TRLO0.1.1
1113.660XLON04/04/202416:08:0500397558134TRLO0.1.1
973.660XLON04/04/202416:08:3500397558419TRLO0.1.1
1043.660XLON04/04/202416:08:3500397558420TRLO0.1.1
1013.660XLON04/04/202416:08:4100397558466TRLO0.1.1
1143.660CHIX04/04/202416:08:4700397558525TRLO0.1.1
903.660XLON04/04/202416:08:4800397558533TRLO0.1.1
273.660CHIX04/04/202416:08:5100397558558TRLO0.1.1
253.660CHIX04/04/202416:08:5300397558574TRLO0.1.1
293.660CHIX04/04/202416:08:5400397558577TRLO0.1.1
813.660XLON04/04/202416:09:0100397558703TRLO0.1.1
103.658AQXE04/04/202416:09:0100397558706TRLO0.1.1
383.658AQXE04/04/202416:09:0100397558705TRLO0.1.1
83.658AQXE04/04/202416:09:0100397558704TRLO0.1.1
93.658AQXE04/04/202416:09:0100397558709TRLO0.1.1
103.658AQXE04/04/202416:09:0100397558707TRLO0.1.1
383.658AQXE04/04/202416:09:0100397558708TRLO0.1.1
83.658AQXE04/04/202416:09:0100397558712TRLO0.1.1
93.658AQXE04/04/202416:09:0100397558711TRLO0.1.1
73.658AQXE04/04/202416:09:0100397558710TRLO0.1.1
473.660XLON04/04/202416:09:0100397558713TRLO0.1.1
223.658CHIX04/04/202416:09:0100397558714TRLO0.1.1
553.658BATE04/04/202416:09:0100397558715TRLO0.1.1
703.658BATE04/04/202416:09:0100397558717TRLO0.1.1
493.658BATE04/04/202416:09:0100397558716TRLO0.1.1
663.658BATE04/04/202416:09:0100397558719TRLO0.1.1
1773.658BATE04/04/202416:09:0100397558718TRLO0.1.1
613.658BATE04/04/202416:09:0100397558720TRLO0.1.1
403.658BATE04/04/202416:09:0100397558721TRLO0.1.1
2013.658XLON04/04/202416:09:0100397558722TRLO0.1.1
2013.658XLON04/04/202416:09:0100397558723TRLO0.1.1
313.658CHIX04/04/202416:09:0500397558777TRLO0.1.1
1113.660XLON04/04/202416:10:1400397559429TRLO0.1.1
1213.660XLON04/04/202416:10:2000397559478TRLO0.1.1
853.660XLON04/04/202416:10:4400397559707TRLO0.1.1
3173.660XLON04/04/202416:10:4400397559708TRLO0.1.1
93.660AQXE04/04/202416:10:4700397559740TRLO0.1.1
313.660CHIX04/04/202416:10:5000397559789TRLO0.1.1
253.660CHIX04/04/202416:10:5000397559793TRLO0.1.1
293.660CHIX04/04/202416:10:5000397559794TRLO0.1.1
2013.660BATE04/04/202416:10:5500397559864TRLO0.1.1
63.660XLON04/04/202416:10:5600397559870TRLO0.1.1
1223.660XLON04/04/202416:10:5700397559877TRLO0.1.1
1013.660XLON04/04/202416:10:5800397559883TRLO0.1.1
903.660XLON04/04/202416:11:0300397560031TRLO0.1.1
553.660BATE04/04/202416:11:0900397560096TRLO0.1.1
2013.660BATE04/04/202416:11:0900397560097TRLO0.1.1
1143.660CHIX04/04/202416:11:2400397560227TRLO0.1.1
273.660CHIX04/04/202416:11:2400397560228TRLO0.1.1
613.660BATE04/04/202416:11:2400397560231TRLO0.1.1
583.660BATE04/04/202416:11:2400397560230TRLO0.1.1
223.660CHIX04/04/202416:11:2400397560229TRLO0.1.1
263.662BATE04/04/202416:12:0700397560551TRLO0.1.1
443.662BATE04/04/202416:12:0700397560550TRLO0.1.1
703.662BATE04/04/202416:12:0700397560552TRLO0.1.1
663.662BATE04/04/202416:12:0700397560553TRLO0.1.1
1213.662XLON04/04/202416:12:2500397560765TRLO0.1.1
73.662XLON04/04/202416:12:3300397560860TRLO0.1.1
1043.662XLON04/04/202416:12:3300397560861TRLO0.1.1
293.662CHIX04/04/202416:12:4800397560987TRLO0.1.1
253.662CHIX04/04/202416:13:0200397561186TRLO0.1.1
2013.662XLON04/04/202416:13:0800397561263TRLO0.1.1
653.662BATE04/04/202416:13:1800397561339TRLO0.1.1
1363.662BATE04/04/202416:13:1800397561340TRLO0.1.1
613.662BATE04/04/202416:13:2000397561356TRLO0.1.1
903.662XLON04/04/202416:13:2200397561423TRLO0.1.1
243.662CHIX04/04/202416:13:2200397561437TRLO0.1.1
73.662CHIX04/04/202416:13:2200397561438TRLO0.1.1
1013.662XLON04/04/202416:13:2500397561465TRLO0.1.1
273.662CHIX04/04/202416:13:2500397561466TRLO0.1.1
1283.662XLON04/04/202416:13:2500397561473TRLO0.1.1
13.662CHIX04/04/202416:13:4000397561631TRLO0.1.1
213.662CHIX04/04/202416:13:4000397561630TRLO0.1.1
553.662BATE04/04/202416:13:4200397561651TRLO0.1.1
1143.662CHIX04/04/202416:13:5200397561709TRLO0.1.1
73.660AQXE04/04/202416:13:5700397561881TRLO0.1.1
383.660AQXE04/04/202416:13:5700397561880TRLO0.1.1
323.662BATE04/04/202416:13:5700397561878TRLO0.1.1
173.662BATE04/04/202416:13:5700397561879TRLO0.1.1
103.660AQXE04/04/202416:13:5700397561885TRLO0.1.1
383.660AQXE04/04/202416:13:5700397561883TRLO0.1.1
73.660AQXE04/04/202416:13:5700397561882TRLO0.1.1
83.660AQXE04/04/202416:13:5700397561884TRLO0.1.1
83.660AQXE04/04/202416:13:5700397561887TRLO0.1.1
103.660AQXE04/04/202416:13:5700397561886TRLO0.1.1
103.660AQXE04/04/202416:13:5700397561888TRLO0.1.1
103.660AQXE04/04/202416:13:5700397561889TRLO0.1.1
93.660AQXE04/04/202416:13:5700397561890TRLO0.1.1
2013.660XLON04/04/202416:13:5700397561891TRLO0.1.1
663.662BATE04/04/202416:14:1400397562135TRLO0.1.1
1213.660XLON04/04/202416:14:3100397562402TRLO0.1.1
703.662BATE04/04/202416:14:3400397562423TRLO0.1.1
253.660CHIX04/04/202416:14:5700397562737TRLO0.1.1
273.660CHIX04/04/202416:14:5700397562738TRLO0.1.1
3133.662BATE04/04/202416:15:0100397562778TRLO0.1.1
243.662BATE04/04/202416:15:0100397562780TRLO0.1.1
3003.662BATE04/04/202416:15:0100397562779TRLO0.1.1
1823.662BATE04/04/202416:15:3000397563186TRLO0.1.1
583.662BATE04/04/202416:15:4900397563546TRLO0.1.1
1433.662BATE04/04/202416:15:4900397563545TRLO0.1.1
1353.662BATE04/04/202416:15:5800397563935TRLO0.1.1
893.660CHIX04/04/202416:16:0300397564167TRLO0.1.1
323.660AQXE04/04/202416:16:0300397564172TRLO0.1.1
553.660CHIX04/04/202416:16:0300397564168TRLO0.1.1
573.660CHIX04/04/202416:16:0300397564170TRLO0.1.1
2193.660CHIX04/04/202416:16:0300397564169TRLO0.1.1
1083.660AQXE04/04/202416:16:0300397564171TRLO0.1.1
923.660BATE04/04/202416:16:0300397564174TRLO0.1.1
1633.660BATE04/04/202416:16:0300397564173TRLO0.1.1
573.660CHIX04/04/202416:16:0300397564175TRLO0.1.1
833.660CHIX04/04/202416:16:0300397564178TRLO0.1.1
1133.660BATE04/04/202416:16:0300397564177TRLO0.1.1
643.660CHIX04/04/202416:16:0300397564176TRLO0.1.1
173.660XLON04/04/202416:16:0300397564180TRLO0.1.1
2733.660XLON04/04/202416:16:0300397564181TRLO0.1.1
2313.660XLON04/04/202416:16:0300397564182TRLO0.1.1
2593.660XLON04/04/202416:16:0300397564183TRLO0.1.1
3003.660XLON04/04/202416:16:0300397564179TRLO0.1.1
2013.660XLON04/04/202416:16:0300397564186TRLO0.1.1
3603.660XLON04/04/202416:16:0300397564185TRLO0.1.1
9883.660XLON04/04/202416:16:0300397564184TRLO0.1.1
73.658AQXE04/04/202416:16:0300397564187TRLO0.1.1
103.658AQXE04/04/202416:16:0300397564188TRLO0.1.1
213.658AQXE04/04/202416:16:0300397564189TRLO0.1.1
163.658AQXE04/04/202416:16:0300397564191TRLO0.1.1
203.658AQXE04/04/202416:16:0300397564192TRLO0.1.1
233.658AQXE04/04/202416:16:0300397564190TRLO0.1.1
463.660BATE04/04/202416:17:5100397567024TRLO0.1.1
2483.660BATE04/04/202416:17:5100397567023TRLO0.1.1
93.660BATE04/04/202416:17:5400397567050TRLO0.1.1
503.660BATE04/04/202416:17:5400397567052TRLO0.1.1
463.660BATE04/04/202416:17:5400397567051TRLO0.1.1
173.660BATE04/04/202416:17:5400397567053TRLO0.1.1
383.660BATE04/04/202416:17:5600397567071TRLO0.1.1
253.660BATE04/04/202416:17:5600397567070TRLO0.1.1
123.660CHIX04/04/202416:17:5600397567069TRLO0.1.1
203.660CHIX04/04/202416:17:5600397567072TRLO0.1.1
1533.660XLON04/04/202416:18:0200397567121TRLO0.1.1
343.660CHIX04/04/202416:18:0200397567124TRLO0.1.1
1263.660XLON04/04/202416:18:0200397567122TRLO0.1.1
373.660CHIX04/04/202416:18:0200397567123TRLO0.1.1
133.660XLON04/04/202416:18:0200397567127TRLO0.1.1
1433.660XLON04/04/202416:18:0200397567126TRLO0.1.1
3693.660XLON04/04/202416:18:0200397567128TRLO0.1.1
403.660CHIX04/04/202416:18:0200397567125TRLO0.1.1
1613.660XLON04/04/202416:18:0200397567129TRLO0.1.1
293.660CHIX04/04/202416:18:0700397567177TRLO0.1.1
1543.660CHIX04/04/202416:18:0700397567178TRLO0.1.1
333.662CHIX04/04/202416:20:4100397568662TRLO0.1.1
283.662CHIX04/04/202416:20:4200397568663TRLO0.1.1
1543.662XLON04/04/202416:20:4200397568665TRLO0.1.1
533.660BATE04/04/202416:20:4200397568669TRLO0.1.1
1073.662BATE04/04/202416:20:4200397568668TRLO0.1.1
1283.660XLON04/04/202416:20:4200397568670TRLO0.1.1
263.662AQXE04/04/202416:23:2900397570207TRLO0.1.1
293.662AQXE04/04/202416:23:2900397570208TRLO0.1.1
213.662AQXE04/04/202416:23:2900397570209TRLO0.1.1
333.662AQXE04/04/202416:23:2900397570212TRLO0.1.1
273.662AQXE04/04/202416:23:2900397570211TRLO0.1.1
1053.662AQXE04/04/202416:23:2900397570210TRLO0.1.1
783.662BATE04/04/202416:23:2900397570213TRLO0.1.1
1093.662BATE04/04/202416:23:2900397570214TRLO0.1.1
953.662BATE04/04/202416:23:2900397570215TRLO0.1.1
193.662CHIX04/04/202416:23:2900397570219TRLO0.1.1
413.662CHIX04/04/202416:23:2900397570216TRLO0.1.1
1613.662XLON04/04/202416:23:2900397570218TRLO0.1.1
1703.662CHIX04/04/202416:23:2900397570217TRLO0.1.1
513.662BATE04/04/202416:23:2900397570222TRLO0.1.1
473.662CHIX04/04/202416:23:2900397570223TRLO0.1.1
763.662BATE04/04/202416:23:2900397570221TRLO0.1.1
4643.662BATE04/04/202416:23:2900397570220TRLO0.1.1
183.662CHIX04/04/202416:23:2900397570225TRLO0.1.1
403.662CHIX04/04/202416:23:2900397570224TRLO0.1.1
483.662XLON04/04/202416:23:2900397570227TRLO0.1.1
1463.662XLON04/04/202416:23:2900397570226TRLO0.1.1
1423.662XLON04/04/202416:23:2900397570228TRLO0.1.1
6953.662XLON04/04/202416:23:2900397570229TRLO0.1.1
913.662XLON04/04/202416:23:2900397570231TRLO0.1.1
1293.662XLON04/04/202416:23:2900397570230TRLO0.1.1
2383.662XLON04/04/202416:23:2900397570233TRLO0.1.1
3013.662XLON04/04/202416:23:2900397570232TRLO0.1.1
3773.662XLON04/04/202416:25:1900397571371TRLO0.1.1
723.660BATE04/04/202416:25:2400397571400TRLO0.1.1
1533.660BATE04/04/202416:25:2500397571409TRLO0.1.1
603.660BATE04/04/202416:25:2500397571410TRLO0.1.1
1343.662XLON04/04/202416:25:2900397571436TRLO0.1.1
713.662XLON04/04/202416:25:2900397571437TRLO0.1.1
1723.662XLON04/04/202416:25:3500397571496TRLO0.1.1
753.662AQXE04/04/202416:25:3600397571505TRLO0.1.1
2643.662XLON04/04/202416:25:3600397571507TRLO0.1.1
2323.662XLON04/04/202416:25:3700397571545TRLO0.1.1
1463.660BATE04/04/202416:25:4100397571593TRLO0.1.1
293.660CHIX04/04/202416:25:4100397571594TRLO0.1.1
613.660CHIX04/04/202416:25:4100397571595TRLO0.1.1
533.660CHIX04/04/202416:25:4100397571596TRLO0.1.1
73.660CHIX04/04/202416:25:4100397571597TRLO0.1.1
1803.660BATE04/04/202416:25:4100397571599TRLO0.1.1
2123.660CHIX04/04/202416:25:4100397571598TRLO0.1.1
343.660CHIX04/04/202416:25:4100397571601TRLO0.1.1
1213.660BATE04/04/202416:25:4100397571603TRLO0.1.1
973.660BATE04/04/202416:25:4100397571600TRLO0.1.1
543.660CHIX04/04/202416:25:4100397571602TRLO0.1.1
33.660BATE04/04/202416:25:4100397571604TRLO0.1.1
933.660BATE04/04/202416:25:4100397571606TRLO0.1.1
1063.660BATE04/04/202416:25:4100397571605TRLO0.1.1
1763.660XLON04/04/202416:26:5700397572343TRLO0.1.1
23.660XLON04/04/202416:26:5700397572344TRLO0.1.1
163.660AQXE04/04/202416:26:5900397572360TRLO0.1.1
143.660AQXE04/04/202416:26:5900397572359TRLO0.1.1
153.660AQXE04/04/202416:26:5900397572362TRLO0.1.1
193.660AQXE04/04/202416:26:5900397572361TRLO0.1.1
23.660XLON04/04/202416:27:0100397572381TRLO0.1.1
43.660XLON04/04/202416:27:0100397572379TRLO0.1.1
13.660XLON04/04/202416:27:0100397572380TRLO0.1.1
13.660XLON04/04/202416:27:0100397572382TRLO0.1.1
1563.660XLON04/04/202416:27:0100397572383TRLO0.1.1
1123.660XLON04/04/202416:28:0800397573067TRLO0.1.1
23.660BATE04/04/202416:28:4700397573494TRLO0.1.1
53.660BATE04/04/202416:28:4700397573493TRLO0.1.1
53.660BATE04/04/202416:28:4700397573495TRLO0.1.1
323.660BATE04/04/202416:28:4700397573496TRLO0.1.1
53.660BATE04/04/202416:28:4700397573497TRLO0.1.1
73.660AQXE04/04/202416:28:4700397573498TRLO0.1.1
163.660AQXE04/04/202416:28:4700397573499TRLO0.1.1
473.660BATE04/04/202416:28:4700397573500TRLO0.1.1
83.660CHIX04/04/202416:28:4700397573502TRLO0.1.1
63.660BATE04/04/202416:28:4700397573501TRLO0.1.1
23.660CHIX04/04/202416:28:4700397573504TRLO0.1.1
43.660CHIX04/04/202416:28:4700397573503TRLO0.1.1
23.660CHIX04/04/202416:28:4700397573505TRLO0.1.1
53.660CHIX04/04/202416:28:4700397573506TRLO0.1.1
33.660CHIX04/04/202416:28:4700397573507TRLO0.1.1


Companies

OSB Group (OSB)
UK 100