Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
09 April 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 8 April 2024 it had purchased a total of 191,219 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased101,92956,16324,7158,412
Highest price paid (per ordinary share)£3.7380£3.7380£3.7380£3.7380
Lowest price paid (per ordinary share)£3.5820£3.6220£3.6120£3.6120
Volume weighted average price paid (per ordinary share)£3.6855£3.6869£3.6860£3.6870

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 391,783,860 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 391,783,860.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
2383.582XLON08/04/202408:26:2000397835143TRLO0.1.1
2023.582XLON08/04/202408:26:2000397835146TRLO0.1.1
2163.582XLON08/04/202408:26:2000397835147TRLO0.1.1
5973.582XLON08/04/202408:26:2000397835145TRLO0.1.1
2303.582XLON08/04/202408:26:2000397835144TRLO0.1.1
933.582XLON08/04/202408:26:2000397835149TRLO0.1.1
11013.582XLON08/04/202408:26:2000397835148TRLO0.1.1
1103.612AQXE08/04/202408:27:5500397835449TRLO0.1.1
183.612AQXE08/04/202408:27:5700397835463TRLO0.1.1
183.612AQXE08/04/202408:27:5900397835472TRLO0.1.1
183.612AQXE08/04/202408:28:0200397835514TRLO0.1.1
93.612AQXE08/04/202408:28:0500397835542TRLO0.1.1
543.612CHIX08/04/202408:29:0600397835844TRLO0.1.1
493.612CHIX08/04/202408:29:0700397835852TRLO0.1.1
503.612CHIX08/04/202408:29:0900397835856TRLO0.1.1
443.612CHIX08/04/202408:29:0900397835857TRLO0.1.1
603.612CHIX08/04/202408:29:0900397835859TRLO0.1.1
1563.612CHIX08/04/202408:29:0900397835860TRLO0.1.1
683.612CHIX08/04/202408:29:0900397835858TRLO0.1.1
243.612CHIX08/04/202408:29:1300397835883TRLO0.1.1
483.612CHIX08/04/202408:29:1300397835882TRLO0.1.1
103.626XLON08/04/202408:29:1300397835886TRLO0.1.1
913.626XLON08/04/202408:29:1300397835887TRLO0.1.1
1193.624XLON08/04/202408:29:1600397835894TRLO0.1.1
1153.624XLON08/04/202408:29:1600397835895TRLO0.1.1
813.624XLON08/04/202408:29:1800397835898TRLO0.1.1
273.624XLON08/04/202408:29:1800397835899TRLO0.1.1
1103.622BATE08/04/202408:29:1800397835903TRLO0.1.1
553.622BATE08/04/202408:29:1800397835904TRLO0.1.1
1993.622XLON08/04/202408:29:1800397835907TRLO0.1.1
663.622BATE08/04/202408:29:1900397835914TRLO0.1.1
1323.622BATE08/04/202408:29:1900397835913TRLO0.1.1
593.622BATE08/04/202408:29:1900397835918TRLO0.1.1
633.622BATE08/04/202408:29:2300397835948TRLO0.1.1
5973.622BATE08/04/202408:29:2400397835958TRLO0.1.1
1183.626BATE08/04/202408:29:4200397836047TRLO0.1.1
553.634AQXE08/04/202408:29:5400397836095TRLO0.1.1
63.634AQXE08/04/202408:29:5800397836107TRLO0.1.1
33.634AQXE08/04/202408:29:5800397836108TRLO0.1.1
283.624CHIX08/04/202408:30:0600397836161TRLO0.1.1
323.622CHIX08/04/202408:30:0600397836163TRLO0.1.1
1263.622BATE08/04/202408:30:0600397836162TRLO0.1.1
1993.622XLON08/04/202408:30:0600397836164TRLO0.1.1
333.616CHIX08/04/202408:30:0600397836165TRLO0.1.1
153.622AQXE08/04/202408:30:0800397836176TRLO0.1.1
123.622AQXE08/04/202408:30:2000397836240TRLO0.1.1
143.622AQXE08/04/202408:30:4400397836408TRLO0.1.1
1583.612CHIX08/04/202408:31:2900397836581TRLO0.1.1
1993.640XLON08/04/202408:36:0900397837903TRLO0.1.1
2163.640XLON08/04/202408:36:0900397837910TRLO0.1.1
1183.640BATE08/04/202408:36:1200397837919TRLO0.1.1
1753.646BATE08/04/202408:36:1700397837931TRLO0.1.1
1263.646BATE08/04/202408:36:2900397837957TRLO0.1.1
3243.646CHIX08/04/202408:36:2900397837960TRLO0.1.1
3983.646BATE08/04/202408:36:2900397837959TRLO0.1.1
6213.646BATE08/04/202408:36:2900397837958TRLO0.1.1
523.646CHIX08/04/202408:36:2900397837961TRLO0.1.1
543.646CHIX08/04/202408:36:2900397837962TRLO0.1.1
483.646CHIX08/04/202408:36:2900397837963TRLO0.1.1
2303.646XLON08/04/202408:36:2900397837964TRLO0.1.1
2023.646XLON08/04/202408:36:2900397837965TRLO0.1.1
1103.646BATE08/04/202408:36:3200397837986TRLO0.1.1
9953.644XLON08/04/202408:36:4800397838032TRLO0.1.1
1993.644XLON08/04/202408:36:4800397838033TRLO0.1.1
83.654AQXE08/04/202408:43:1600397839642TRLO0.1.1
213.654AQXE08/04/202408:43:1600397839643TRLO0.1.1
553.654AQXE08/04/202408:43:1900397839647TRLO0.1.1
243.654CHIX08/04/202408:43:2000397839661TRLO0.1.1
263.654CHIX08/04/202408:43:2100397839663TRLO0.1.1
183.654AQXE08/04/202408:43:2200397839674TRLO0.1.1
163.650AQXE08/04/202408:43:2200397839676TRLO0.1.1
1103.654AQXE08/04/202408:43:2200397839675TRLO0.1.1
7963.648XLON08/04/202408:43:2300397839678TRLO0.1.1
273.650CHIX08/04/202408:43:2300397839679TRLO0.1.1
5973.650BATE08/04/202408:43:2300397839681TRLO0.1.1
1623.650CHIX08/04/202408:43:2600397839695TRLO0.1.1
633.650BATE08/04/202408:44:0000397839823TRLO0.1.1
593.650BATE08/04/202408:44:0000397839824TRLO0.1.1
553.650BATE08/04/202408:44:0000397839825TRLO0.1.1
113.650AQXE08/04/202408:44:0000397839827TRLO0.1.1
183.650AQXE08/04/202408:44:0000397839826TRLO0.1.1
243.650CHIX08/04/202408:44:0000397839828TRLO0.1.1
273.650CHIX08/04/202408:44:0000397839829TRLO0.1.1
1083.650XLON08/04/202408:44:0000397839830TRLO0.1.1
1663.650XLON08/04/202408:44:0000397839832TRLO0.1.1
1013.650XLON08/04/202408:44:0000397839831TRLO0.1.1
1153.650XLON08/04/202408:44:0000397839834TRLO0.1.1
323.650XLON08/04/202408:44:0000397839833TRLO0.1.1
553.650AQXE08/04/202408:45:2300397840145TRLO0.1.1
633.646BATE08/04/202408:45:2300397840147TRLO0.1.1
1993.646BATE08/04/202408:45:2300397840146TRLO0.1.1
413.646XLON08/04/202408:45:2300397840151TRLO0.1.1
593.646BATE08/04/202408:45:2300397840149TRLO0.1.1
553.646BATE08/04/202408:45:2300397840148TRLO0.1.1
1013.646XLON08/04/202408:45:2300397840150TRLO0.1.1
673.646XLON08/04/202408:45:2300397840152TRLO0.1.1
263.654CHIX08/04/202408:46:0600397840339TRLO0.1.1
1623.654CHIX08/04/202408:46:0600397840340TRLO0.1.1
2003.654XLON08/04/202408:46:0800397840360TRLO0.1.1
1153.654XLON08/04/202408:46:1400397840376TRLO0.1.1
83.650AQXE08/04/202408:47:0200397840565TRLO0.1.1
1083.666XLON08/04/202408:53:1800397842345TRLO0.1.1
1013.666XLON08/04/202408:53:1800397842346TRLO0.1.1
1153.666XLON08/04/202408:53:1900397842347TRLO0.1.1
1623.662CHIX08/04/202408:53:1900397842348TRLO0.1.1
243.662CHIX08/04/202408:53:2000397842349TRLO0.1.1
553.662BATE08/04/202408:53:2000397842350TRLO0.1.1
1993.662BATE08/04/202408:53:2100397842356TRLO0.1.1
263.662CHIX08/04/202408:53:5400397842482TRLO0.1.1
273.662CHIX08/04/202408:53:5400397842481TRLO0.1.1
593.662BATE08/04/202408:53:5400397842483TRLO0.1.1
633.662BATE08/04/202408:53:5400397842480TRLO0.1.1
1893.662XLON08/04/202408:53:5400397842485TRLO0.1.1
4083.662XLON08/04/202408:53:5400397842484TRLO0.1.1
1993.662BATE08/04/202408:55:2900397842846TRLO0.1.1
1993.662XLON08/04/202408:58:2000397843681TRLO0.1.1
5973.668XLON08/04/202409:04:1500397845156TRLO0.1.1
1013.668XLON08/04/202409:04:1800397845170TRLO0.1.1
1153.668XLON08/04/202409:04:2000397845176TRLO0.1.1
1083.668XLON08/04/202409:04:2400397845179TRLO0.1.1
1993.668XLON08/04/202409:06:1100397845578TRLO0.1.1
3983.678BATE08/04/202409:09:5700397846505TRLO0.1.1
83.674AQXE08/04/202409:09:5700397846506TRLO0.1.1
553.674AQXE08/04/202409:09:5700397846507TRLO0.1.1
83.674AQXE08/04/202409:09:5700397846508TRLO0.1.1
1993.672BATE08/04/202409:09:5700397846510TRLO0.1.1
543.672CHIX08/04/202409:09:5700397846511TRLO0.1.1
93.674AQXE08/04/202409:09:5700397846509TRLO0.1.1
1013.672XLON08/04/202409:09:5700397846512TRLO0.1.1
163.668AQXE08/04/202409:09:5800397846516TRLO0.1.1
283.668CHIX08/04/202409:09:5900397846518TRLO0.1.1
3243.668CHIX08/04/202409:09:5900397846520TRLO0.1.1
1153.668XLON08/04/202409:10:0200397846532TRLO0.1.1
1263.668BATE08/04/202409:10:0300397846533TRLO0.1.1
93.668AQXE08/04/202409:16:4000397848023TRLO0.1.1
93.668AQXE08/04/202409:16:4000397848024TRLO0.1.1
163.668AQXE08/04/202409:16:4000397848025TRLO0.1.1
93.668AQXE08/04/202409:16:4000397848027TRLO0.1.1
1103.668BATE08/04/202409:16:4000397848026TRLO0.1.1
83.668AQXE08/04/202409:16:4000397848031TRLO0.1.1
563.668AQXE08/04/202409:16:4000397848028TRLO0.1.1
203.668CHIX08/04/202409:16:4000397848029TRLO0.1.1
1103.668AQXE08/04/202409:16:4000397848030TRLO0.1.1
93.668AQXE08/04/202409:16:4000397848033TRLO0.1.1
83.668AQXE08/04/202409:16:4000397848032TRLO0.1.1
723.668BATE08/04/202409:16:4000397848037TRLO0.1.1
273.668CHIX08/04/202409:16:4000397848035TRLO0.1.1
383.668CHIX08/04/202409:16:4000397848036TRLO0.1.1
523.668CHIX08/04/202409:16:4000397848034TRLO0.1.1
563.668BATE08/04/202409:16:4000397848039TRLO0.1.1
803.668BATE08/04/202409:16:4000397848040TRLO0.1.1
1993.668BATE08/04/202409:16:4000397848038TRLO0.1.1
243.668CHIX08/04/202409:16:4000397848044TRLO0.1.1
573.668BATE08/04/202409:16:4000397848041TRLO0.1.1
633.668BATE08/04/202409:16:4000397848042TRLO0.1.1
1623.668CHIX08/04/202409:16:4000397848045TRLO0.1.1
203.668CHIX08/04/202409:16:4000397848046TRLO0.1.1
3983.668BATE08/04/202409:16:4000397848047TRLO0.1.1
983.668XLON08/04/202409:16:4000397848049TRLO0.1.1
3003.668XLON08/04/202409:16:4000397848048TRLO0.1.1
1013.668XLON08/04/202409:16:4000397848052TRLO0.1.1
1083.668XLON08/04/202409:16:4000397848050TRLO0.1.1
3983.668XLON08/04/202409:16:4000397848051TRLO0.1.1
1153.668XLON08/04/202409:16:4000397848053TRLO0.1.1
1993.668XLON08/04/202409:16:4000397848054TRLO0.1.1
1993.668XLON08/04/202409:16:4000397848055TRLO0.1.1
513.668BATE08/04/202409:18:1900397848588TRLO0.1.1
543.668AQXE08/04/202409:18:2800397848629TRLO0.1.1
1153.666XLON08/04/202409:18:3100397848646TRLO0.1.1
1013.666XLON08/04/202409:18:3200397848652TRLO0.1.1
633.668BATE08/04/202409:18:3300397848658TRLO0.1.1
1623.664CHIX08/04/202409:18:4200397848687TRLO0.1.1
93.668AQXE08/04/202409:18:4800397848718TRLO0.1.1
83.668AQXE08/04/202409:18:5200397848734TRLO0.1.1
5973.666XLON08/04/202409:18:5500397848749TRLO0.1.1
273.664CHIX08/04/202409:18:5500397848750TRLO0.1.1
1993.668BATE08/04/202409:18:5900397848763TRLO0.1.1
1263.666XLON08/04/202409:19:2800397848849TRLO0.1.1
283.664CHIX08/04/202409:19:2800397848850TRLO0.1.1
603.664BATE08/04/202409:19:4600397848934TRLO0.1.1
73.668AQXE08/04/202409:20:0200397848981TRLO0.1.1
903.660XLON08/04/202409:20:1000397849010TRLO0.1.1
1993.656BATE08/04/202409:20:1000397849011TRLO0.1.1
1993.660XLON08/04/202409:21:0500397849219TRLO0.1.1
93.660AQXE08/04/202409:21:1700397849258TRLO0.1.1
83.660AQXE08/04/202409:21:2000397849273TRLO0.1.1
233.656CHIX08/04/202409:21:3200397849313TRLO0.1.1
243.656CHIX08/04/202409:22:0100397849417TRLO0.1.1
593.656BATE08/04/202409:22:0900397849459TRLO0.1.1
1323.656CHIX08/04/202409:22:4800397849599TRLO0.1.1
603.658XLON08/04/202409:22:4900397849606TRLO0.1.1
483.658XLON08/04/202409:22:4900397849605TRLO0.1.1
633.656BATE08/04/202409:22:5500397849626TRLO0.1.1
553.658AQXE08/04/202409:23:0100397849634TRLO0.1.1
1993.656BATE08/04/202409:23:0900397849661TRLO0.1.1
1993.656XLON08/04/202409:23:1600397849690TRLO0.1.1
393.656XLON08/04/202409:23:1600397849695TRLO0.1.1
393.656XLON08/04/202409:23:1600397849696TRLO0.1.1
233.656XLON08/04/202409:23:1600397849697TRLO0.1.1
1153.656XLON08/04/202409:23:2200397849709TRLO0.1.1
93.658AQXE08/04/202409:25:1100397850146TRLO0.1.1
1993.656XLON08/04/202409:25:2500397850196TRLO0.1.1
33.658AQXE08/04/202409:25:5800397850347TRLO0.1.1
1993.660BATE08/04/202409:28:2300397850873TRLO0.1.1
243.660CHIX08/04/202409:28:2300397850874TRLO0.1.1
3983.664XLON08/04/202409:29:0400397851023TRLO0.1.1
83.664AQXE08/04/202409:30:0200397851239TRLO0.1.1
333.668XLON08/04/202409:33:4100397851950TRLO0.1.1
1923.668CHIX08/04/202409:33:4100397851949TRLO0.1.1
263.668CHIX08/04/202409:33:4100397851948TRLO0.1.1
1013.668XLON08/04/202409:33:4100397851952TRLO0.1.1
713.668XLON08/04/202409:33:4100397851951TRLO0.1.1
1263.668BATE08/04/202409:33:4400397851987TRLO0.1.1
243.668CHIX08/04/202409:33:4500397851989TRLO0.1.1
743.676BATE08/04/202409:36:1600397852559TRLO0.1.1
1253.676BATE08/04/202409:36:1600397852558TRLO0.1.1
593.676BATE08/04/202409:36:1600397852565TRLO0.1.1
3993.676XLON08/04/202409:36:1700397852568TRLO0.1.1
3973.676XLON08/04/202409:36:1700397852569TRLO0.1.1
663.676XLON08/04/202409:36:1700397852571TRLO0.1.1
3323.676XLON08/04/202409:36:1700397852570TRLO0.1.1
313.670CHIX08/04/202409:36:1900397852578TRLO0.1.1
803.676BATE08/04/202409:36:1900397852577TRLO0.1.1
1013.668XLON08/04/202409:36:1900397852581TRLO0.1.1
933.668XLON08/04/202409:36:1900397852582TRLO0.1.1
593.670BATE08/04/202409:37:0200397852723TRLO0.1.1
553.670BATE08/04/202409:37:0200397852722TRLO0.1.1
263.670CHIX08/04/202409:37:0200397852727TRLO0.1.1
2213.670BATE08/04/202409:37:0200397852725TRLO0.1.1
1623.670CHIX08/04/202409:37:0200397852726TRLO0.1.1
1773.670BATE08/04/202409:37:0200397852724TRLO0.1.1
1383.670XLON08/04/202409:37:0200397852730TRLO0.1.1
453.670CHIX08/04/202409:37:0200397852728TRLO0.1.1
1143.670XLON08/04/202409:37:0200397852729TRLO0.1.1
1103.670AQXE08/04/202409:37:0200397852732TRLO0.1.1
163.670AQXE08/04/202409:37:0200397852731TRLO0.1.1
183.670AQXE08/04/202409:37:0200397852735TRLO0.1.1
163.670AQXE08/04/202409:37:0200397852733TRLO0.1.1
553.670AQXE08/04/202409:37:0200397852734TRLO0.1.1
93.670CHIX08/04/202409:37:0200397852736TRLO0.1.1
243.670CHIX08/04/202409:37:0200397852737TRLO0.1.1
593.672BATE08/04/202409:41:1000397853592TRLO0.1.1
453.672BATE08/04/202409:41:1000397853595TRLO0.1.1
633.672BATE08/04/202409:41:1000397853593TRLO0.1.1
1483.672XLON08/04/202409:41:1000397853596TRLO0.1.1
3983.672BATE08/04/202409:41:1000397853594TRLO0.1.1
1013.672XLON08/04/202409:41:1000397853597TRLO0.1.1
3983.672XLON08/04/202409:41:1000397853598TRLO0.1.1
73.668AQXE08/04/202409:41:2800397853691TRLO0.1.1
133.668AQXE08/04/202409:41:2800397853690TRLO0.1.1
93.668AQXE08/04/202409:41:2800397853692TRLO0.1.1
2103.668CHIX08/04/202409:41:2800397853693TRLO0.1.1
423.668CHIX08/04/202409:41:2800397853694TRLO0.1.1
243.678CHIX08/04/202409:43:2800397854169TRLO0.1.1
273.678CHIX08/04/202409:43:2900397854170TRLO0.1.1
1993.676XLON08/04/202409:43:3300397854187TRLO0.1.1
1993.670XLON08/04/202409:43:5900397854289TRLO0.1.1
1123.672XLON08/04/202409:45:0200397854494TRLO0.1.1
553.672AQXE08/04/202409:46:2800397854800TRLO0.1.1
93.672AQXE08/04/202409:46:2800397854799TRLO0.1.1
83.672AQXE08/04/202409:46:2800397854801TRLO0.1.1
1013.672XLON08/04/202409:46:2800397854803TRLO0.1.1
263.672CHIX08/04/202409:46:2800397854802TRLO0.1.1
1153.672XLON08/04/202409:46:2800397854805TRLO0.1.1
1993.672XLON08/04/202409:46:2800397854804TRLO0.1.1
793.670BATE08/04/202409:47:0300397854907TRLO0.1.1
593.672BATE08/04/202409:50:0200397855506TRLO0.1.1
653.672BATE08/04/202409:50:0200397855507TRLO0.1.1
1673.672BATE08/04/202409:50:0200397855508TRLO0.1.1
243.672CHIX08/04/202409:50:0300397855519TRLO0.1.1
1553.672CHIX08/04/202409:50:0300397855520TRLO0.1.1
273.672CHIX08/04/202409:50:0300397855518TRLO0.1.1
223.672CHIX08/04/202409:50:0300397855523TRLO0.1.1
633.672BATE08/04/202409:50:0300397855522TRLO0.1.1
1523.672BATE08/04/202409:50:0300397855521TRLO0.1.1
1073.672XLON08/04/202409:50:0300397855524TRLO0.1.1
1993.672XLON08/04/202409:50:0300397855525TRLO0.1.1
93.672AQXE08/04/202409:51:0200397855755TRLO0.1.1
1993.672XLON08/04/202409:51:0200397855756TRLO0.1.1
553.672AQXE08/04/202409:52:0200397855927TRLO0.1.1
83.672AQXE08/04/202409:52:0200397855926TRLO0.1.1
1993.672XLON08/04/202409:52:0200397855929TRLO0.1.1
263.672CHIX08/04/202409:52:0200397855928TRLO0.1.1
1013.672XLON08/04/202409:52:0200397855930TRLO0.1.1
633.672BATE08/04/202409:52:0600397855943TRLO0.1.1
53.672BATE08/04/202409:52:1200397855962TRLO0.1.1
553.672BATE08/04/202409:53:0200397856133TRLO0.1.1
543.672BATE08/04/202409:53:0200397856132TRLO0.1.1
173.672BATE08/04/202409:53:0200397856135TRLO0.1.1
1823.672BATE08/04/202409:53:0200397856134TRLO0.1.1
1153.672XLON08/04/202409:53:1200397856190TRLO0.1.1
1993.672XLON08/04/202409:53:1200397856191TRLO0.1.1
293.672BATE08/04/202409:55:0200397856541TRLO0.1.1
1443.672XLON08/04/202409:55:4600397856693TRLO0.1.1
83.672AQXE08/04/202409:56:0200397856768TRLO0.1.1
93.672AQXE08/04/202409:56:0200397856769TRLO0.1.1
1353.672CHIX08/04/202409:56:0200397856770TRLO0.1.1
273.672CHIX08/04/202409:56:0200397856771TRLO0.1.1
553.672XLON08/04/202409:56:0200397856772TRLO0.1.1
243.666CHIX08/04/202410:00:0200397857687TRLO0.1.1
923.666XLON08/04/202410:00:0200397857689TRLO0.1.1
1703.666BATE08/04/202410:00:0200397857686TRLO0.1.1
423.666XLON08/04/202410:00:0200397857690TRLO0.1.1
593.666BATE08/04/202410:00:3300397857812TRLO0.1.1
13.666BATE08/04/202410:01:4700397858112TRLO0.1.1
263.666CHIX08/04/202410:02:1900397858202TRLO0.1.1
543.666BATE08/04/202410:02:1900397858201TRLO0.1.1
1993.668BATE08/04/202410:02:1900397858200TRLO0.1.1
1993.666XLON08/04/202410:02:1900397858203TRLO0.1.1
13.666BATE08/04/202410:02:2500397858228TRLO0.1.1
553.666AQXE08/04/202410:05:4600397858942TRLO0.1.1
93.666AQXE08/04/202410:05:4600397858940TRLO0.1.1
83.666AQXE08/04/202410:05:4600397858941TRLO0.1.1
53.666AQXE08/04/202410:05:4600397858943TRLO0.1.1
1263.666CHIX08/04/202410:05:4600397858945TRLO0.1.1
33.666AQXE08/04/202410:05:4600397858944TRLO0.1.1
623.666BATE08/04/202410:05:4600397858946TRLO0.1.1
1013.666XLON08/04/202410:05:4600397858947TRLO0.1.1
1153.666XLON08/04/202410:05:4600397858948TRLO0.1.1
1733.666XLON08/04/202410:05:4600397858949TRLO0.1.1
273.662CHIX08/04/202410:07:2700397859375TRLO0.1.1
1753.666BATE08/04/202410:07:3700397859412TRLO0.1.1
2253.656XLON08/04/202410:08:1200397859485TRLO0.1.1
1003.656XLON08/04/202410:08:3900397859542TRLO0.1.1
1993.656XLON08/04/202410:10:3600397859896TRLO0.1.1
83.658AQXE08/04/202410:10:4900397859935TRLO0.1.1
593.658BATE08/04/202410:11:5000397860093TRLO0.1.1
553.658BATE08/04/202410:12:0800397860172TRLO0.1.1
633.658BATE08/04/202410:14:4200397860707TRLO0.1.1
553.658AQXE08/04/202410:15:0100397860754TRLO0.1.1
93.658AQXE08/04/202410:15:0700397860779TRLO0.1.1
1993.656XLON08/04/202410:15:0800397860783TRLO0.1.1
1553.658BATE08/04/202410:15:1300397860802TRLO0.1.1
683.658BATE08/04/202410:15:1300397860801TRLO0.1.1
1153.656XLON08/04/202410:15:1600397860809TRLO0.1.1
1003.656XLON08/04/202410:15:2300397860834TRLO0.1.1
13.656XLON08/04/202410:15:2300397860835TRLO0.1.1
83.658AQXE08/04/202410:15:3400397860893TRLO0.1.1
83.658AQXE08/04/202410:16:3600397861110TRLO0.1.1
1233.656XLON08/04/202410:16:4000397861129TRLO0.1.1
593.658BATE08/04/202410:17:0000397861189TRLO0.1.1
3983.656XLON08/04/202410:17:0300397861208TRLO0.1.1
553.658BATE08/04/202410:17:0800397861216TRLO0.1.1
243.650CHIX08/04/202410:17:0900397861221TRLO0.1.1
263.650CHIX08/04/202410:17:0900397861223TRLO0.1.1
53.650CHIX08/04/202410:17:0900397861222TRLO0.1.1
1993.658BATE08/04/202410:17:1300397861246TRLO0.1.1
1573.650CHIX08/04/202410:17:1400397861251TRLO0.1.1
263.650CHIX08/04/202410:17:1400397861252TRLO0.1.1
93.656AQXE08/04/202410:17:2800397861293TRLO0.1.1
553.656AQXE08/04/202410:17:3400397861316TRLO0.1.1
633.654BATE08/04/202410:17:3400397861317TRLO0.1.1
1013.654XLON08/04/202410:17:3900397861347TRLO0.1.1
1153.654XLON08/04/202410:17:5000397861367TRLO0.1.1
1623.664CHIX08/04/202410:26:5200397863229TRLO0.1.1
243.664CHIX08/04/202410:26:5200397863231TRLO0.1.1
483.664CHIX08/04/202410:26:5200397863230TRLO0.1.1
273.664CHIX08/04/202410:26:5200397863234TRLO0.1.1
523.664CHIX08/04/202410:26:5200397863232TRLO0.1.1
543.664CHIX08/04/202410:26:5200397863233TRLO0.1.1
273.664CHIX08/04/202410:26:5200397863236TRLO0.1.1
933.664CHIX08/04/202410:26:5200397863237TRLO0.1.1
693.664CHIX08/04/202410:26:5200397863235TRLO0.1.1
213.664CHIX08/04/202410:26:5200397863238TRLO0.1.1
3583.664BATE08/04/202410:26:5200397863239TRLO0.1.1
1183.664BATE08/04/202410:26:5200397863240TRLO0.1.1
673.664BATE08/04/202410:26:5200397863242TRLO0.1.1
3983.664BATE08/04/202410:26:5200397863241TRLO0.1.1
7963.664XLON08/04/202410:26:5200397863245TRLO0.1.1
513.664BATE08/04/202410:26:5200397863243TRLO0.1.1
1263.664BATE08/04/202410:26:5200397863244TRLO0.1.1
1153.664XLON08/04/202410:26:5200397863249TRLO0.1.1
1013.664XLON08/04/202410:26:5200397863247TRLO0.1.1
1083.664XLON08/04/202410:26:5200397863248TRLO0.1.1
5973.664XLON08/04/202410:26:5200397863246TRLO0.1.1
1993.664XLON08/04/202410:26:5200397863250TRLO0.1.1
163.660AQXE08/04/202410:26:5200397863254TRLO0.1.1
83.660AQXE08/04/202410:26:5200397863253TRLO0.1.1
553.660AQXE08/04/202410:26:5200397863255TRLO0.1.1
93.660AQXE08/04/202410:26:5200397863257TRLO0.1.1
83.660AQXE08/04/202410:26:5200397863256TRLO0.1.1
83.660AQXE08/04/202410:26:5200397863258TRLO0.1.1
243.654AQXE08/04/202410:28:0100397863466TRLO0.1.1
1993.660XLON08/04/202410:28:4900397863592TRLO0.1.1
93.654AQXE08/04/202410:29:0200397863615TRLO0.1.1
83.654AQXE08/04/202410:29:0200397863616TRLO0.1.1
1153.654XLON08/04/202410:29:0200397863618TRLO0.1.1
1623.654CHIX08/04/202410:29:0200397863617TRLO0.1.1
1443.654XLON08/04/202410:29:0200397863619TRLO0.1.1
1013.654XLON08/04/202410:29:0400397863628TRLO0.1.1
53.650BATE08/04/202410:29:1800397863671TRLO0.1.1
1443.650BATE08/04/202410:29:2300397863694TRLO0.1.1
593.650BATE08/04/202410:32:0200397864228TRLO0.1.1
473.650AQXE08/04/202410:32:0200397864230TRLO0.1.1
2323.650BATE08/04/202410:32:0200397864229TRLO0.1.1
93.650AQXE08/04/202410:32:0200397864231TRLO0.1.1
473.650BATE08/04/202410:32:0200397864233TRLO0.1.1
573.650BATE08/04/202410:32:0200397864232TRLO0.1.1
633.650BATE08/04/202410:32:0200397864234TRLO0.1.1
513.650XLON08/04/202410:32:0200397864237TRLO0.1.1
223.650XLON08/04/202410:32:0200397864236TRLO0.1.1
1013.650XLON08/04/202410:32:0200397864235TRLO0.1.1
1083.650XLON08/04/202410:32:0200397864238TRLO0.1.1
1013.650XLON08/04/202410:32:1200397864269TRLO0.1.1
243.650CHIX08/04/202410:32:1200397864268TRLO0.1.1
83.650AQXE08/04/202410:32:1300397864271TRLO0.1.1
1623.650CHIX08/04/202410:32:1700397864283TRLO0.1.1
1153.650XLON08/04/202410:32:3100397864354TRLO0.1.1
1543.654XLON08/04/202410:34:0100397864689TRLO0.1.1
2693.654XLON08/04/202410:34:0100397864690TRLO0.1.1
1993.654XLON08/04/202410:35:5100397865063TRLO0.1.1
63.654CHIX08/04/202410:36:0200397865116TRLO0.1.1
243.654CHIX08/04/202410:36:0500397865128TRLO0.1.1
213.654CHIX08/04/202410:36:0500397865127TRLO0.1.1
313.654CHIX08/04/202410:39:5800397866125TRLO0.1.1
1993.654XLON08/04/202410:39:5800397866126TRLO0.1.1
1083.654XLON08/04/202410:40:2100397866211TRLO0.1.1
203.654XLON08/04/202410:41:0400397866350TRLO0.1.1
1623.660CHIX08/04/202410:42:3500397866650TRLO0.1.1
1993.658XLON08/04/202410:43:0200397866730TRLO0.1.1
1153.658XLON08/04/202410:43:0200397866731TRLO0.1.1
813.658XLON08/04/202410:43:0200397866732TRLO0.1.1
5973.668XLON08/04/202410:58:4200397870189TRLO0.1.1
263.666CHIX08/04/202410:58:4200397870192TRLO0.1.1
1903.666CHIX08/04/202410:58:4200397870191TRLO0.1.1
7963.668XLON08/04/202410:58:4200397870190TRLO0.1.1
263.666CHIX08/04/202410:58:4200397870193TRLO0.1.1
163.666CHIX08/04/202410:58:4200397870196TRLO0.1.1
543.666CHIX08/04/202410:58:4200397870194TRLO0.1.1
113.666CHIX08/04/202410:58:4200397870195TRLO0.1.1
1103.666BATE08/04/202410:58:4200397870198TRLO0.1.1
1203.666BATE08/04/202410:58:4200397870199TRLO0.1.1
1183.666BATE08/04/202410:58:4200397870197TRLO0.1.1
593.666BATE08/04/202410:58:4200397870200TRLO0.1.1
7963.666BATE08/04/202410:58:4200397870202TRLO0.1.1
553.666BATE08/04/202410:58:4200397870201TRLO0.1.1
3983.666BATE08/04/202410:58:4200397870203TRLO0.1.1
693.666BATE08/04/202410:58:4200397870204TRLO0.1.1
243.666CHIX08/04/202410:58:4300397870206TRLO0.1.1
243.666CHIX08/04/202410:58:4300397870205TRLO0.1.1
2163.668XLON08/04/202410:58:4600397870219TRLO0.1.1
223.668XLON08/04/202410:58:4600397870222TRLO0.1.1
2083.668XLON08/04/202410:58:4600397870221TRLO0.1.1
463.666XLON08/04/202410:58:4800397870230TRLO0.1.1
393.668XLON08/04/202410:58:4800397870231TRLO0.1.1
1173.668XLON08/04/202410:58:4800397870232TRLO0.1.1
163.666AQXE08/04/202411:01:0400397870687TRLO0.1.1
243.666AQXE08/04/202411:01:0400397870688TRLO0.1.1
1343.666CHIX08/04/202411:01:0400397870690TRLO0.1.1
243.666CHIX08/04/202411:01:0400397870689TRLO0.1.1
83.666AQXE08/04/202411:01:0400397870692TRLO0.1.1
83.666AQXE08/04/202411:01:0400397870693TRLO0.1.1
1493.666AQXE08/04/202411:01:0400397870691TRLO0.1.1
93.666AQXE08/04/202411:01:0400397870696TRLO0.1.1
183.666AQXE08/04/202411:01:0400397870694TRLO0.1.1
1993.666XLON08/04/202411:01:0400397870697TRLO0.1.1
553.666AQXE08/04/202411:01:0400397870695TRLO0.1.1
263.676CHIX08/04/202411:02:2100397870915TRLO0.1.1
1083.676XLON08/04/202411:04:0700397871263TRLO0.1.1
1993.676XLON08/04/202411:04:0700397871262TRLO0.1.1
83.678AQXE08/04/202411:07:0500397871797TRLO0.1.1
93.678AQXE08/04/202411:07:0500397871798TRLO0.1.1
1623.678CHIX08/04/202411:07:0500397871800TRLO0.1.1
273.678CHIX08/04/202411:07:0500397871801TRLO0.1.1
553.678AQXE08/04/202411:07:0500397871799TRLO0.1.1
83.678AQXE08/04/202411:07:0500397871802TRLO0.1.1
593.678BATE08/04/202411:07:0500397871803TRLO0.1.1
633.678BATE08/04/202411:07:0500397871804TRLO0.1.1
163.678BATE08/04/202411:07:0500397871806TRLO0.1.1
553.678BATE08/04/202411:07:0500397871807TRLO0.1.1
1833.678BATE08/04/202411:07:0500397871805TRLO0.1.1
1993.678XLON08/04/202411:07:0500397871808TRLO0.1.1
1153.678XLON08/04/202411:07:0500397871810TRLO0.1.1
1013.678XLON08/04/202411:07:0500397871809TRLO0.1.1
1473.682BATE08/04/202411:13:0800397872441TRLO0.1.1
523.682BATE08/04/202411:13:0800397872436TRLO0.1.1
243.682CHIX08/04/202411:13:0800397872447TRLO0.1.1
1993.682XLON08/04/202411:13:0800397872444TRLO0.1.1
1993.682XLON08/04/202411:14:1300397872869TRLO0.1.1
223.682BATE08/04/202411:14:3200397872923TRLO0.1.1
243.682BATE08/04/202411:14:3900397872937TRLO0.1.1
593.682BATE08/04/202411:14:3900397872938TRLO0.1.1
263.682CHIX08/04/202411:15:2200397873036TRLO0.1.1
1993.682BATE08/04/202411:15:2700397873048TRLO0.1.1
83.678AQXE08/04/202411:15:3800397873072TRLO0.1.1
93.678AQXE08/04/202411:15:3800397873071TRLO0.1.1
633.682BATE08/04/202411:19:3100397873816TRLO0.1.1
83.678AQXE08/04/202411:20:3200397873949TRLO0.1.1
553.678AQXE08/04/202411:20:3200397873948TRLO0.1.1
1993.678XLON08/04/202411:20:3200397873950TRLO0.1.1
1083.678XLON08/04/202411:20:3200397873951TRLO0.1.1
1013.678XLON08/04/202411:20:3300397873952TRLO0.1.1
1623.678CHIX08/04/202411:20:3800397873976TRLO0.1.1
1153.682XLON08/04/202411:23:0000397874385TRLO0.1.1
273.680CHIX08/04/202411:23:0000397874386TRLO0.1.1
1993.682XLON08/04/202411:23:0200397874409TRLO0.1.1
1993.678BATE08/04/202411:23:3400397874510TRLO0.1.1
243.680CHIX08/04/202411:23:3400397874509TRLO0.1.1
93.682AQXE08/04/202411:24:2100397874635TRLO0.1.1
83.682AQXE08/04/202411:24:3000397874690TRLO0.1.1
593.678BATE08/04/202411:25:2100397874842TRLO0.1.1
1483.676XLON08/04/202411:25:4700397874915TRLO0.1.1
83.680AQXE08/04/202411:26:1200397874981TRLO0.1.1
553.680AQXE08/04/202411:27:2000397875192TRLO0.1.1
273.682CHIX08/04/202411:34:1400397876436TRLO0.1.1
2243.682XLON08/04/202411:34:1800397876458TRLO0.1.1
3733.682XLON08/04/202411:34:1800397876457TRLO0.1.1
263.682CHIX08/04/202411:34:1900397876462TRLO0.1.1
1083.682XLON08/04/202411:34:1900397876463TRLO0.1.1
1263.684BATE08/04/202411:38:0000397877051TRLO0.1.1
83.682AQXE08/04/202411:38:0000397877052TRLO0.1.1
83.682AQXE08/04/202411:38:0000397877053TRLO0.1.1
93.682AQXE08/04/202411:38:0000397877054TRLO0.1.1
553.682AQXE08/04/202411:38:0000397877055TRLO0.1.1
263.682CHIX08/04/202411:38:0000397877057TRLO0.1.1
1623.682CHIX08/04/202411:38:0000397877056TRLO0.1.1
273.682CHIX08/04/202411:38:0000397877058TRLO0.1.1
423.682XLON08/04/202411:38:0000397877059TRLO0.1.1
593.682XLON08/04/202411:38:0000397877060TRLO0.1.1
23.682XLON08/04/202411:38:0000397877061TRLO0.1.1
1793.682XLON08/04/202411:38:0000397877063TRLO0.1.1
1133.682XLON08/04/202411:38:0000397877062TRLO0.1.1
243.682CHIX08/04/202411:38:0000397877065TRLO0.1.1
713.682XLON08/04/202411:38:0000397877064TRLO0.1.1
953.682XLON08/04/202411:38:0000397877067TRLO0.1.1
1083.682XLON08/04/202411:38:0000397877066TRLO0.1.1
553.684BATE08/04/202411:38:0100397877068TRLO0.1.1
643.684BATE08/04/202411:38:0100397877069TRLO0.1.1
3003.684BATE08/04/202411:38:0200397877072TRLO0.1.1
983.684BATE08/04/202411:38:0200397877073TRLO0.1.1
1993.684BATE08/04/202411:38:0200397877074TRLO0.1.1
593.684BATE08/04/202411:38:0400397877103TRLO0.1.1
1623.680CHIX08/04/202411:38:1000397877118TRLO0.1.1
1993.678XLON08/04/202411:38:1500397877129TRLO0.1.1
3003.688BATE08/04/202411:47:5300397879044TRLO0.1.1
2973.688BATE08/04/202411:47:5300397879043TRLO0.1.1
263.688CHIX08/04/202411:48:0000397879069TRLO0.1.1
523.688CHIX08/04/202411:48:0000397879070TRLO0.1.1
1623.688CHIX08/04/202411:48:0000397879068TRLO0.1.1
273.688CHIX08/04/202411:48:0000397879071TRLO0.1.1
273.688CHIX08/04/202411:48:0000397879072TRLO0.1.1
593.688BATE08/04/202411:48:0000397879074TRLO0.1.1
633.688BATE08/04/202411:48:0000397879073TRLO0.1.1
553.688BATE08/04/202411:48:0000397879076TRLO0.1.1
483.688CHIX08/04/202411:48:0000397879075TRLO0.1.1
1183.688BATE08/04/202411:48:0000397879077TRLO0.1.1
3983.688BATE08/04/202411:48:0000397879078TRLO0.1.1
273.692CHIX08/04/202411:53:0200397880460TRLO0.1.1
243.692CHIX08/04/202411:53:0200397880459TRLO0.1.1
1623.692CHIX08/04/202411:53:0200397880458TRLO0.1.1
163.692AQXE08/04/202411:53:0200397880462TRLO0.1.1
183.692AQXE08/04/202411:53:0200397880461TRLO0.1.1
1103.692AQXE08/04/202411:53:0200397880463TRLO0.1.1
553.692AQXE08/04/202411:53:0200397880464TRLO0.1.1
83.692AQXE08/04/202411:53:0200397880466TRLO0.1.1
163.692AQXE08/04/202411:53:0200397880465TRLO0.1.1
93.692AQXE08/04/202411:53:0200397880469TRLO0.1.1
163.692AQXE08/04/202411:53:0200397880468TRLO0.1.1
1103.692BATE08/04/202411:53:0200397880467TRLO0.1.1
553.692AQXE08/04/202411:53:0200397880471TRLO0.1.1
73.692AQXE08/04/202411:53:0200397880472TRLO0.1.1
83.692AQXE08/04/202411:53:0200397880470TRLO0.1.1
93.692AQXE08/04/202411:53:0200397880473TRLO0.1.1
93.692BATE08/04/202411:53:0200397880474TRLO0.1.1
263.692CHIX08/04/202411:53:0200397880476TRLO0.1.1
1623.692CHIX08/04/202411:53:0200397880475TRLO0.1.1
553.692BATE08/04/202411:53:0200397880478TRLO0.1.1
633.692BATE08/04/202411:53:0200397880480TRLO0.1.1
1263.692BATE08/04/202411:53:0200397880477TRLO0.1.1
243.692CHIX08/04/202411:53:0200397880481TRLO0.1.1
1903.692BATE08/04/202411:53:0200397880479TRLO0.1.1
473.692BATE08/04/202411:53:0200397880482TRLO0.1.1
123.692BATE08/04/202411:53:0200397880483TRLO0.1.1
1083.692XLON08/04/202411:53:0200397880484TRLO0.1.1
3003.692XLON08/04/202411:53:0200397880488TRLO0.1.1
13933.692XLON08/04/202411:53:0200397880486TRLO0.1.1
1073.692XLON08/04/202411:53:0200397880485TRLO0.1.1
923.692XLON08/04/202411:53:0200397880487TRLO0.1.1
63.692XLON08/04/202411:53:0200397880489TRLO0.1.1
783.692XLON08/04/202411:53:0200397880491TRLO0.1.1
2163.692XLON08/04/202411:53:0200397880490TRLO0.1.1
1523.692XLON08/04/202411:53:0200397880492TRLO0.1.1
1013.692XLON08/04/202411:53:0200397880493TRLO0.1.1
1233.692XLON08/04/202411:53:0200397880494TRLO0.1.1
1993.692XLON08/04/202411:53:0200397880496TRLO0.1.1
1063.692XLON08/04/202411:53:0200397880495TRLO0.1.1
1163.692XLON08/04/202411:53:0200397880497TRLO0.1.1
1993.692XLON08/04/202411:53:0200397880498TRLO0.1.1
1273.692XLON08/04/202411:53:0200397880499TRLO0.1.1
1993.692XLON08/04/202411:53:0200397880500TRLO0.1.1
383.692CHIX08/04/202411:55:4600397881037TRLO0.1.1
273.692CHIX08/04/202411:55:4600397881040TRLO0.1.1
3983.692BATE08/04/202411:55:4600397881038TRLO0.1.1
1243.692CHIX08/04/202411:55:4600397881039TRLO0.1.1
863.692XLON08/04/202411:55:4600397881041TRLO0.1.1
2123.692XLON08/04/202411:55:4600397881042TRLO0.1.1
953.692XLON08/04/202411:55:4600397881043TRLO0.1.1
43.692AQXE08/04/202411:56:0400397881107TRLO0.1.1
243.692CHIX08/04/202411:56:0400397881108TRLO0.1.1
273.696CHIX08/04/202412:00:2600397881878TRLO0.1.1
263.696CHIX08/04/202412:00:2800397881886TRLO0.1.1
1623.696CHIX08/04/202412:00:2900397881894TRLO0.1.1
203.696CHIX08/04/202412:01:0400397881991TRLO0.1.1
263.696CHIX08/04/202412:03:0400397882474TRLO0.1.1
273.696CHIX08/04/202412:04:3500397882817TRLO0.1.1
83.692AQXE08/04/202412:04:3600397882821TRLO0.1.1
53.692AQXE08/04/202412:04:3600397882819TRLO0.1.1
93.692AQXE08/04/202412:04:3600397882820TRLO0.1.1
93.692AQXE08/04/202412:04:3600397882823TRLO0.1.1
553.692AQXE08/04/202412:04:3600397882822TRLO0.1.1
593.692BATE08/04/202412:04:3600397882824TRLO0.1.1
553.692BATE08/04/202412:04:3600397882826TRLO0.1.1
1993.692BATE08/04/202412:04:3600397882827TRLO0.1.1
1993.692BATE08/04/202412:04:3600397882825TRLO0.1.1
633.692BATE08/04/202412:04:3600397882828TRLO0.1.1
1103.692XLON08/04/202412:04:3600397882829TRLO0.1.1
1153.692XLON08/04/202412:04:3600397882830TRLO0.1.1
3983.692XLON08/04/202412:04:3800397882836TRLO0.1.1
5973.698XLON08/04/202412:05:0700397882943TRLO0.1.1
2023.698XLON08/04/202412:05:1600397882967TRLO0.1.1
1723.696XLON08/04/202412:05:4700397883141TRLO0.1.1
1623.696CHIX08/04/202412:05:4700397883140TRLO0.1.1
83.696AQXE08/04/202412:05:5000397883143TRLO0.1.1
553.696AQXE08/04/202412:05:5000397883144TRLO0.1.1
93.696AQXE08/04/202412:05:5000397883145TRLO0.1.1
2133.696XLON08/04/202412:05:5000397883146TRLO0.1.1
1083.696XLON08/04/202412:05:5000397883147TRLO0.1.1
1153.696XLON08/04/202412:06:2700397883443TRLO0.1.1
543.696BATE08/04/202412:06:3500397883477TRLO0.1.1
593.696BATE08/04/202412:06:5600397883537TRLO0.1.1
633.696BATE08/04/202412:06:5600397883538TRLO0.1.1
1453.696BATE08/04/202412:06:5600397883536TRLO0.1.1
603.696BATE08/04/202412:06:5600397883539TRLO0.1.1
93.694AQXE08/04/202412:07:0200397883554TRLO0.1.1
1993.692XLON08/04/202412:09:0300397883912TRLO0.1.1
283.698CHIX08/04/202412:10:4700397884475TRLO0.1.1
1993.698BATE08/04/202412:10:4700397884476TRLO0.1.1
73.698AQXE08/04/202412:14:0400397885081TRLO0.1.1
273.698CHIX08/04/202412:14:0400397885085TRLO0.1.1
263.698CHIX08/04/202412:14:0400397885084TRLO0.1.1
83.698AQXE08/04/202412:14:0400397885082TRLO0.1.1
553.698AQXE08/04/202412:14:0400397885083TRLO0.1.1
1083.698XLON08/04/202412:14:0400397885087TRLO0.1.1
1993.698XLON08/04/202412:14:0400397885086TRLO0.1.1
1623.698CHIX08/04/202412:14:3600397885181TRLO0.1.1
1013.698XLON08/04/202412:14:3600397885182TRLO0.1.1
1993.698XLON08/04/202412:14:3600397885183TRLO0.1.1
93.698AQXE08/04/202412:14:4800397885249TRLO0.1.1
1153.698XLON08/04/202412:15:1600397885371TRLO0.1.1
243.698CHIX08/04/202412:19:0200397886169TRLO0.1.1
83.698AQXE08/04/202412:19:0200397886167TRLO0.1.1
83.698AQXE08/04/202412:19:0200397886168TRLO0.1.1
263.698CHIX08/04/202412:19:0200397886170TRLO0.1.1
683.698XLON08/04/202412:19:0200397886172TRLO0.1.1
1903.698XLON08/04/202412:19:0200397886171TRLO0.1.1
273.698CHIX08/04/202412:20:2300397886457TRLO0.1.1
1083.698XLON08/04/202412:20:2300397886458TRLO0.1.1
343.698AQXE08/04/202412:21:1400397886649TRLO0.1.1
213.698AQXE08/04/202412:21:1400397886648TRLO0.1.1
3393.698XLON08/04/202412:21:2600397886721TRLO0.1.1
593.696BATE08/04/202412:21:2700397886726TRLO0.1.1
503.696BATE08/04/202412:21:2700397886728TRLO0.1.1
633.696BATE08/04/202412:21:2700397886727TRLO0.1.1
1993.696BATE08/04/202412:21:2700397886729TRLO0.1.1
1993.696BATE08/04/202412:21:2700397886730TRLO0.1.1
593.696BATE08/04/202412:21:2700397886731TRLO0.1.1
503.696BATE08/04/202412:21:2700397886732TRLO0.1.1
1013.698XLON08/04/202412:22:0700397886813TRLO0.1.1
1623.696CHIX08/04/202412:22:2500397886889TRLO0.1.1
93.696AQXE08/04/202412:22:3600397886923TRLO0.1.1
13.698XLON08/04/202412:23:1300397887052TRLO0.1.1
1143.698XLON08/04/202412:23:1300397887051TRLO0.1.1
1993.696BATE08/04/202412:23:1300397887053TRLO0.1.1
633.696BATE08/04/202412:23:3100397887101TRLO0.1.1
1993.698XLON08/04/202412:23:3700397887121TRLO0.1.1
243.696CHIX08/04/202412:24:1700397887223TRLO0.1.1
83.696AQXE08/04/202412:26:0500397887556TRLO0.1.1
1993.698XLON08/04/202412:26:1200397887563TRLO0.1.1
83.690AQXE08/04/202412:26:1300397887565TRLO0.1.1
263.690CHIX08/04/202412:31:3600397888684TRLO0.1.1
273.690CHIX08/04/202412:31:3600397888685TRLO0.1.1
1993.690BATE08/04/202412:31:3600397888686TRLO0.1.1
593.690BATE08/04/202412:31:3600397888687TRLO0.1.1
1993.690XLON08/04/202412:31:3600397888689TRLO0.1.1
603.690BATE08/04/202412:31:3600397888688TRLO0.1.1
1083.690XLON08/04/202412:31:3600397888690TRLO0.1.1
633.688BATE08/04/202412:31:4000397888715TRLO0.1.1
1013.690XLON08/04/202412:33:0700397889014TRLO0.1.1
1623.690CHIX08/04/202412:33:2300397889092TRLO0.1.1
1993.690XLON08/04/202412:33:5500397889207TRLO0.1.1
1153.690XLON08/04/202412:34:1700397889277TRLO0.1.1
113.692CHIX08/04/202412:37:3500397889941TRLO0.1.1
553.692AQXE08/04/202412:38:0300397890062TRLO0.1.1
83.692AQXE08/04/202412:38:0300397890061TRLO0.1.1
133.692CHIX08/04/202412:38:0300397890064TRLO0.1.1
93.692AQXE08/04/202412:38:0300397890063TRLO0.1.1
83.692AQXE08/04/202412:38:0300397890065TRLO0.1.1
1083.696XLON08/04/202412:44:2500397891460TRLO0.1.1
1013.696XLON08/04/202412:44:2700397891467TRLO0.1.1
1993.696XLON08/04/202412:44:2700397891469TRLO0.1.1
553.698AQXE08/04/202412:44:2900397891477TRLO0.1.1
93.698AQXE08/04/202412:44:3200397891490TRLO0.1.1
1153.696XLON08/04/202412:45:3600397891727TRLO0.1.1
83.698AQXE08/04/202412:45:5700397891807TRLO0.1.1
3983.696XLON08/04/202412:46:3100397891946TRLO0.1.1
83.698AQXE08/04/202412:47:2300397892065TRLO0.1.1
883.696XLON08/04/202412:48:4800397892362TRLO0.1.1
3103.696XLON08/04/202412:48:4800397892363TRLO0.1.1
263.692CHIX08/04/202412:49:5000397892586TRLO0.1.1
3983.692BATE08/04/202412:49:5000397892587TRLO0.1.1
1993.692BATE08/04/202412:49:5000397892590TRLO0.1.1
593.692BATE08/04/202412:49:5000397892589TRLO0.1.1
633.692BATE08/04/202412:49:5000397892588TRLO0.1.1
273.692CHIX08/04/202412:49:5000397892592TRLO0.1.1
553.692BATE08/04/202412:49:5000397892591TRLO0.1.1
243.692CHIX08/04/202412:49:5000397892594TRLO0.1.1
1623.692CHIX08/04/202412:49:5000397892593TRLO0.1.1
1993.692BATE08/04/202412:49:5000397892595TRLO0.1.1
1083.692XLON08/04/202412:50:5500397892802TRLO0.1.1
1993.692XLON08/04/202412:51:0000397892809TRLO0.1.1
93.692AQXE08/04/202412:51:0000397892810TRLO0.1.1
1013.694XLON08/04/202412:51:3600397892930TRLO0.1.1
1153.694XLON08/04/202412:51:5600397892990TRLO0.1.1
733.694XLON08/04/202412:53:2500397893303TRLO0.1.1
1083.694XLON08/04/202412:54:5000397893558TRLO0.1.1
3023.694XLON08/04/202412:54:5000397893559TRLO0.1.1
1013.694XLON08/04/202412:55:4000397893738TRLO0.1.1
3073.694XLON08/04/202412:55:4000397893739TRLO0.1.1
913.694XLON08/04/202412:55:4000397893740TRLO0.1.1
13.694XLON08/04/202412:57:0500397893991TRLO0.1.1
273.694CHIX08/04/202412:59:3100397894466TRLO0.1.1
483.694CHIX08/04/202412:59:3100397894467TRLO0.1.1
773.694BATE08/04/202412:59:3100397894469TRLO0.1.1
493.694BATE08/04/202412:59:3100397894470TRLO0.1.1
1993.694BATE08/04/202412:59:3100397894468TRLO0.1.1
273.694CHIX08/04/202412:59:3100397894472TRLO0.1.1
243.694CHIX08/04/202412:59:3100397894473TRLO0.1.1
3243.694CHIX08/04/202412:59:3100397894474TRLO0.1.1
263.694CHIX08/04/202412:59:3100397894471TRLO0.1.1
263.694CHIX08/04/202412:59:3100397894475TRLO0.1.1
1483.694CHIX08/04/202412:59:3100397894476TRLO0.1.1
1993.694BATE08/04/202412:59:3100397894477TRLO0.1.1
553.694BATE08/04/202412:59:3100397894479TRLO0.1.1
553.694BATE08/04/202412:59:3100397894480TRLO0.1.1
593.694BATE08/04/202412:59:3100397894478TRLO0.1.1
673.694BATE08/04/202412:59:3100397894481TRLO0.1.1
2223.694XLON08/04/202412:59:3100397894483TRLO0.1.1
1143.694XLON08/04/202412:59:3100397894482TRLO0.1.1
93.692AQXE08/04/202412:59:3100397894485TRLO0.1.1
553.692AQXE08/04/202412:59:3100397894484TRLO0.1.1
83.692AQXE08/04/202412:59:3100397894486TRLO0.1.1
653.692AQXE08/04/202412:59:3100397894489TRLO0.1.1
83.692AQXE08/04/202412:59:3100397894487TRLO0.1.1
83.692AQXE08/04/202412:59:3100397894488TRLO0.1.1
73.692AQXE08/04/202412:59:3100397894490TRLO0.1.1
1993.688BATE08/04/202413:00:0200397894600TRLO0.1.1
513.688BATE08/04/202413:00:0200397894601TRLO0.1.1
263.688CHIX08/04/202413:00:0200397894602TRLO0.1.1
553.688BATE08/04/202413:00:0200397894603TRLO0.1.1
1993.690XLON08/04/202413:01:1800397894868TRLO0.1.1
273.688CHIX08/04/202413:01:3500397894938TRLO0.1.1
93.690AQXE08/04/202413:02:0500397895037TRLO0.1.1
1083.690XLON08/04/202413:02:3900397895165TRLO0.1.1
3543.714XLON08/04/202413:12:3400397897471TRLO0.1.1
83.716AQXE08/04/202413:15:3200397898086TRLO0.1.1
83.716AQXE08/04/202413:15:3200397898085TRLO0.1.1
83.716AQXE08/04/202413:15:3200397898087TRLO0.1.1
453.716AQXE08/04/202413:15:3200397898090TRLO0.1.1
1993.716BATE08/04/202413:15:3200397898091TRLO0.1.1
93.716AQXE08/04/202413:15:3200397898088TRLO0.1.1
1003.716AQXE08/04/202413:15:3200397898089TRLO0.1.1
273.716CHIX08/04/202413:15:3200397898093TRLO0.1.1
3983.716BATE08/04/202413:15:3200397898092TRLO0.1.1
1763.716CHIX08/04/202413:15:3200397898094TRLO0.1.1
263.716CHIX08/04/202413:15:3200397898095TRLO0.1.1
553.716BATE08/04/202413:15:3200397898096TRLO0.1.1
593.716BATE08/04/202413:15:3200397898097TRLO0.1.1
243.716CHIX08/04/202413:15:3200397898099TRLO0.1.1
1993.716BATE08/04/202413:15:3200397898101TRLO0.1.1
633.716BATE08/04/202413:15:3200397898100TRLO0.1.1
1263.716BATE08/04/202413:15:3200397898098TRLO0.1.1
1313.716XLON08/04/202413:15:3200397898103TRLO0.1.1
1013.716XLON08/04/202413:15:3200397898104TRLO0.1.1
1083.716XLON08/04/202413:15:3200397898105TRLO0.1.1
3983.716XLON08/04/202413:15:3200397898102TRLO0.1.1
1993.716XLON08/04/202413:15:3200397898108TRLO0.1.1
953.716XLON08/04/202413:15:3200397898107TRLO0.1.1
2433.716XLON08/04/202413:15:3200397898106TRLO0.1.1
1013.716XLON08/04/202413:15:3200397898109TRLO0.1.1
553.710BATE08/04/202413:17:3000397898567TRLO0.1.1
83.710AQXE08/04/202413:17:3200397898575TRLO0.1.1
593.710BATE08/04/202413:17:3600397898591TRLO0.1.1
263.712CHIX08/04/202413:17:4100397898609TRLO0.1.1
493.712XLON08/04/202413:17:5900397898697TRLO0.1.1
1503.712XLON08/04/202413:17:5900397898698TRLO0.1.1
93.706AQXE08/04/202413:19:0200397898945TRLO0.1.1
23.706CHIX08/04/202413:19:0200397898946TRLO0.1.1
83.706AQXE08/04/202413:19:0200397898944TRLO0.1.1
253.706CHIX08/04/202413:19:0200397898947TRLO0.1.1
1083.706XLON08/04/202413:19:5300397899199TRLO0.1.1
1993.710BATE08/04/202413:21:3300397899642TRLO0.1.1
243.710CHIX08/04/202413:21:3300397899644TRLO0.1.1
1623.710CHIX08/04/202413:21:3300397899643TRLO0.1.1
553.710BATE08/04/202413:23:3200397900151TRLO0.1.1
553.710BATE08/04/202413:23:5300397900230TRLO0.1.1
263.710CHIX08/04/202413:24:0000397900277TRLO0.1.1
1993.710BATE08/04/202413:24:1800397900367TRLO0.1.1
83.706AQXE08/04/202413:24:5500397900486TRLO0.1.1
93.706AQXE08/04/202413:24:5500397900484TRLO0.1.1
93.706AQXE08/04/202413:24:5500397900485TRLO0.1.1
273.708CHIX08/04/202413:24:5500397900483TRLO0.1.1
1013.706XLON08/04/202413:24:5500397900488TRLO0.1.1
1993.706XLON08/04/202413:24:5500397900487TRLO0.1.1
1193.706XLON08/04/202413:24:5500397900489TRLO0.1.1
1993.706XLON08/04/202413:24:5500397900490TRLO0.1.1
1083.706XLON08/04/202413:26:0900397900808TRLO0.1.1
633.708BATE08/04/202413:26:3100397900941TRLO0.1.1
3983.710XLON08/04/202413:27:2500397901194TRLO0.1.1
1013.710XLON08/04/202413:27:3200397901222TRLO0.1.1
1623.708CHIX08/04/202413:27:4400397901263TRLO0.1.1
243.708CHIX08/04/202413:27:4800397901275TRLO0.1.1
1153.710XLON08/04/202413:28:2100397901422TRLO0.1.1
83.706AQXE08/04/202413:29:0300397901606TRLO0.1.1
653.706AQXE08/04/202413:29:0300397901605TRLO0.1.1
1503.706BATE08/04/202413:29:0300397901607TRLO0.1.1
493.706BATE08/04/202413:29:0300397901608TRLO0.1.1
1993.706XLON08/04/202413:29:0300397901609TRLO0.1.1
633.706BATE08/04/202413:30:1200397901899TRLO0.1.1
553.706BATE08/04/202413:30:2300397901997TRLO0.1.1
1993.706BATE08/04/202413:31:1100397902217TRLO0.1.1
633.706BATE08/04/202413:32:1200397902442TRLO0.1.1
1993.706BATE08/04/202413:33:3100397902732TRLO0.1.1
593.706BATE08/04/202413:34:3800397903006TRLO0.1.1
553.706BATE08/04/202413:34:4900397903038TRLO0.1.1
523.706CHIX08/04/202413:34:5000397903041TRLO0.1.1
273.706CHIX08/04/202413:34:5000397903040TRLO0.1.1
2063.706CHIX08/04/202413:34:5100397903050TRLO0.1.1
243.706CHIX08/04/202413:34:5800397903076TRLO0.1.1
633.706BATE08/04/202413:35:5400397903283TRLO0.1.1
1993.706BATE08/04/202413:36:0000397903312TRLO0.1.1
243.706CHIX08/04/202413:36:5000397903468TRLO0.1.1
1993.706BATE08/04/202413:36:5000397903469TRLO0.1.1
273.706CHIX08/04/202413:36:5300397903480TRLO0.1.1
1083.712XLON08/04/202413:37:5400397903706TRLO0.1.1
263.708CHIX08/04/202413:37:5400397903707TRLO0.1.1
553.708BATE08/04/202413:37:5400397903709TRLO0.1.1
593.708BATE08/04/202413:37:5400397903708TRLO0.1.1
1013.708XLON08/04/202413:37:5400397903711TRLO0.1.1
3983.708XLON08/04/202413:37:5400397903712TRLO0.1.1
273.708CHIX08/04/202413:37:5400397903710TRLO0.1.1
1153.708XLON08/04/202413:37:5400397903713TRLO0.1.1
7963.712XLON08/04/202413:37:5400397903714TRLO0.1.1
2913.714XLON08/04/202413:39:4700397904142TRLO0.1.1
593.714BATE08/04/202413:40:0200397904218TRLO0.1.1
553.714BATE08/04/202413:40:0200397904217TRLO0.1.1
1203.714BATE08/04/202413:40:0200397904219TRLO0.1.1
1153.714XLON08/04/202413:41:0200397904447TRLO0.1.1
693.714XLON08/04/202413:41:0200397904448TRLO0.1.1
1073.714XLON08/04/202413:41:0200397904446TRLO0.1.1
1103.714AQXE08/04/202413:42:0200397904679TRLO0.1.1
243.714AQXE08/04/202413:42:0200397904681TRLO0.1.1
683.714AQXE08/04/202413:42:0200397904682TRLO0.1.1
183.714AQXE08/04/202413:42:0200397904680TRLO0.1.1
163.714AQXE08/04/202413:42:0200397904684TRLO0.1.1
33.714AQXE08/04/202413:42:0200397904683TRLO0.1.1
263.714CHIX08/04/202413:42:0200397904685TRLO0.1.1
243.714CHIX08/04/202413:42:0200397904686TRLO0.1.1
1623.714CHIX08/04/202413:42:0200397904687TRLO0.1.1
273.714CHIX08/04/202413:42:0200397904688TRLO0.1.1
633.714BATE08/04/202413:42:0200397904690TRLO0.1.1
2783.714BATE08/04/202413:42:0200397904689TRLO0.1.1
1533.714BATE08/04/202413:42:0200397904691TRLO0.1.1
73.714AQXE08/04/202413:42:0200397904692TRLO0.1.1
393.714XLON08/04/202413:42:0200397904693TRLO0.1.1
33.714AQXE08/04/202413:42:0200397904694TRLO0.1.1
343.714XLON08/04/202413:42:0200397904695TRLO0.1.1
1083.714XLON08/04/202413:42:0200397904698TRLO0.1.1
3063.714XLON08/04/202413:42:0200397904697TRLO0.1.1
673.714XLON08/04/202413:42:0200397904696TRLO0.1.1
1203.714XLON08/04/202413:42:0200397904699TRLO0.1.1
1013.714XLON08/04/202413:42:0200397904700TRLO0.1.1
83.714AQXE08/04/202413:42:0200397904703TRLO0.1.1
1993.714XLON08/04/202413:42:0200397904702TRLO0.1.1
2943.714XLON08/04/202413:42:0200397904701TRLO0.1.1
93.714AQXE08/04/202413:42:0200397904705TRLO0.1.1
53.714AQXE08/04/202413:42:0200397904704TRLO0.1.1
593.716BATE08/04/202413:44:0500397905242TRLO0.1.1
3953.716XLON08/04/202413:44:0900397905262TRLO0.1.1
2453.716BATE08/04/202413:44:1200397905272TRLO0.1.1
83.716AQXE08/04/202413:44:1600397905280TRLO0.1.1
83.716AQXE08/04/202413:44:1600397905282TRLO0.1.1
1523.716CHIX08/04/202413:44:1600397905281TRLO0.1.1
423.716AQXE08/04/202413:44:1600397905283TRLO0.1.1
1013.716XLON08/04/202413:44:1600397905285TRLO0.1.1
553.716BATE08/04/202413:44:1600397905284TRLO0.1.1
263.716CHIX08/04/202413:44:1800397905287TRLO0.1.1
83.716AQXE08/04/202413:44:1900397905291TRLO0.1.1
1083.714XLON08/04/202413:44:2100397905303TRLO0.1.1
633.714BATE08/04/202413:44:2100397905302TRLO0.1.1
1103.714XLON08/04/202413:44:2100397905304TRLO0.1.1
243.714CHIX08/04/202413:46:3700397905880TRLO0.1.1
1283.714CHIX08/04/202413:46:3700397905882TRLO0.1.1
273.714CHIX08/04/202413:46:3700397905879TRLO0.1.1
633.714BATE08/04/202413:46:3700397905881TRLO0.1.1
1083.710XLON08/04/202413:46:3700397905883TRLO0.1.1
513.714AQXE08/04/202413:46:3900397905901TRLO0.1.1
83.714AQXE08/04/202413:46:5000397905943TRLO0.1.1
3503.714XLON08/04/202413:47:0400397905976TRLO0.1.1
1623.722CHIX08/04/202413:48:0100397906238TRLO0.1.1
1013.724XLON08/04/202413:48:0100397906239TRLO0.1.1
83.722AQXE08/04/202413:48:0500397906277TRLO0.1.1
263.722CHIX08/04/202413:48:0500397906278TRLO0.1.1
1153.724XLON08/04/202413:48:1800397906350TRLO0.1.1
783.724XLON08/04/202413:49:3700397906845TRLO0.1.1
1693.724XLON08/04/202413:49:3700397906844TRLO0.1.1
263.722CHIX08/04/202413:50:0000397906963TRLO0.1.1
93.722AQXE08/04/202413:50:0000397906962TRLO0.1.1
593.720BATE08/04/202413:50:0000397906965TRLO0.1.1
1993.720BATE08/04/202413:50:0000397906964TRLO0.1.1
553.720BATE08/04/202413:50:0000397906966TRLO0.1.1
273.720CHIX08/04/202413:50:0300397907002TRLO0.1.1
83.720AQXE08/04/202413:51:2800397907428TRLO0.1.1
1083.720XLON08/04/202413:51:3300397907443TRLO0.1.1
633.722BATE08/04/202413:51:4200397907537TRLO0.1.1
3983.722XLON08/04/202413:51:4400397907543TRLO0.1.1
223.722CHIX08/04/202413:52:0300397907705TRLO0.1.1
1993.722BATE08/04/202413:52:1300397907757TRLO0.1.1
83.720AQXE08/04/202413:52:2600397907825TRLO0.1.1
593.720AQXE08/04/202413:52:2600397907826TRLO0.1.1
1013.722XLON08/04/202413:52:2900397907839TRLO0.1.1
1153.722XLON08/04/202413:52:5500397907976TRLO0.1.1
1993.722XLON08/04/202413:53:3500397908129TRLO0.1.1
593.722BATE08/04/202413:53:4100397908170TRLO0.1.1
553.722BATE08/04/202413:53:5300397908234TRLO0.1.1
1993.722BATE08/04/202413:54:0400397908272TRLO0.1.1
1623.720CHIX08/04/202413:55:1400397908637TRLO0.1.1
273.720CHIX08/04/202413:55:1400397908635TRLO0.1.1
263.720CHIX08/04/202413:55:1400397908636TRLO0.1.1
1993.720XLON08/04/202413:55:1400397908638TRLO0.1.1
553.722AQXE08/04/202413:58:5900397909811TRLO0.1.1
83.722AQXE08/04/202413:58:5900397909813TRLO0.1.1
93.722AQXE08/04/202413:58:5900397909812TRLO0.1.1
93.722AQXE08/04/202413:58:5900397909814TRLO0.1.1
83.722AQXE08/04/202413:58:5900397909815TRLO0.1.1
83.722AQXE08/04/202413:58:5900397909816TRLO0.1.1
633.722BATE08/04/202413:58:5900397909817TRLO0.1.1
263.722CHIX08/04/202413:58:5900397909820TRLO0.1.1
243.722CHIX08/04/202413:58:5900397909821TRLO0.1.1
1993.722BATE08/04/202413:58:5900397909819TRLO0.1.1
1993.722BATE08/04/202413:58:5900397909818TRLO0.1.1
593.722BATE08/04/202413:58:5900397909824TRLO0.1.1
263.722CHIX08/04/202413:58:5900397909823TRLO0.1.1
553.722BATE08/04/202413:58:5900397909825TRLO0.1.1
1363.722CHIX08/04/202413:58:5900397909822TRLO0.1.1
273.722CHIX08/04/202413:58:5900397909826TRLO0.1.1
1993.722XLON08/04/202413:58:5900397909827TRLO0.1.1
403.722XLON08/04/202413:58:5900397909830TRLO0.1.1
1013.722XLON08/04/202413:58:5900397909829TRLO0.1.1
753.722XLON08/04/202413:58:5900397909831TRLO0.1.1
1083.722XLON08/04/202413:58:5900397909828TRLO0.1.1
1733.722XLON08/04/202413:58:5900397909834TRLO0.1.1
1993.722XLON08/04/202413:58:5900397909832TRLO0.1.1
263.722XLON08/04/202413:58:5900397909833TRLO0.1.1
353.722XLON08/04/202413:58:5900397909836TRLO0.1.1
1643.722XLON08/04/202413:58:5900397909835TRLO0.1.1
1153.726XLON08/04/202414:00:0600397910294TRLO0.1.1
273.726CHIX08/04/202414:00:3800397910409TRLO0.1.1
243.732CHIX08/04/202414:04:0300397911256TRLO0.1.1
263.732CHIX08/04/202414:04:0300397911255TRLO0.1.1
263.732CHIX08/04/202414:04:0300397911254TRLO0.1.1
1733.732CHIX08/04/202414:04:0300397911257TRLO0.1.1
1333.732CHIX08/04/202414:04:0300397911259TRLO0.1.1
293.732CHIX08/04/202414:04:0300397911258TRLO0.1.1
83.730AQXE08/04/202414:04:3200397911402TRLO0.1.1
273.730CHIX08/04/202414:04:3200397911404TRLO0.1.1
553.730AQXE08/04/202414:04:3200397911403TRLO0.1.1
83.730AQXE08/04/202414:04:3200397911408TRLO0.1.1
613.730AQXE08/04/202414:04:3200397911406TRLO0.1.1
93.730AQXE08/04/202414:04:3200397911407TRLO0.1.1
283.730CHIX08/04/202414:04:3200397911405TRLO0.1.1
83.730AQXE08/04/202414:04:3200397911409TRLO0.1.1
1993.728BATE08/04/202414:04:3200397911411TRLO0.1.1
1993.728BATE08/04/202414:04:3200397911412TRLO0.1.1
83.730AQXE08/04/202414:04:3200397911410TRLO0.1.1
593.728BATE08/04/202414:04:3200397911414TRLO0.1.1
553.728BATE08/04/202414:04:3200397911415TRLO0.1.1
633.728BATE08/04/202414:04:3200397911413TRLO0.1.1
1993.728BATE08/04/202414:04:3200397911418TRLO0.1.1
593.728BATE08/04/202414:04:3200397911417TRLO0.1.1
633.728BATE08/04/202414:04:3200397911416TRLO0.1.1
1993.728BATE08/04/202414:04:3200397911419TRLO0.1.1
9953.730XLON08/04/202414:04:3200397911420TRLO0.1.1
553.728BATE08/04/202414:04:3200397911421TRLO0.1.1
1013.730XLON08/04/202414:04:3200397911422TRLO0.1.1
1993.730XLON08/04/202414:04:3200397911423TRLO0.1.1
1153.730XLON08/04/202414:04:3200397911424TRLO0.1.1
1083.730XLON08/04/202414:04:3200397911426TRLO0.1.1
1083.730XLON08/04/202414:04:3200397911425TRLO0.1.1
1013.730XLON08/04/202414:04:3200397911427TRLO0.1.1
203.728CHIX08/04/202414:04:5000397911475TRLO0.1.1
93.730AQXE08/04/202414:06:3800397912039TRLO0.1.1
293.730XLON08/04/202414:06:3800397912043TRLO0.1.1
33.730AQXE08/04/202414:06:3800397912040TRLO0.1.1
1153.730XLON08/04/202414:06:3800397912042TRLO0.1.1
1513.730CHIX08/04/202414:06:3800397912041TRLO0.1.1
1703.730XLON08/04/202414:06:3800397912044TRLO0.1.1
273.730CHIX08/04/202414:07:2400397912250TRLO0.1.1
1013.730XLON08/04/202414:07:2400397912251TRLO0.1.1
1903.730XLON08/04/202414:07:2400397912252TRLO0.1.1
2083.730XLON08/04/202414:07:2400397912253TRLO0.1.1
1083.730XLON08/04/202414:07:2400397912254TRLO0.1.1
263.730CHIX08/04/202414:07:2400397912255TRLO0.1.1
83.736AQXE08/04/202414:11:3400397913487TRLO0.1.1
243.736CHIX08/04/202414:11:3400397913486TRLO0.1.1
463.736AQXE08/04/202414:11:3400397913488TRLO0.1.1
83.736AQXE08/04/202414:11:4100397913508TRLO0.1.1
3983.736XLON08/04/202414:11:4200397913510TRLO0.1.1
1623.736CHIX08/04/202414:11:4200397913509TRLO0.1.1
1993.736XLON08/04/202414:11:4200397913511TRLO0.1.1
3983.736BATE08/04/202414:12:2700397913705TRLO0.1.1
3983.736BATE08/04/202414:12:2700397913708TRLO0.1.1
1103.736BATE08/04/202414:12:2700397913707TRLO0.1.1
1183.736BATE08/04/202414:12:2700397913706TRLO0.1.1
53.736XLON08/04/202414:12:2700397913710TRLO0.1.1
593.736BATE08/04/202414:12:2700397913709TRLO0.1.1
263.736CHIX08/04/202414:12:2700397913711TRLO0.1.1
1613.736XLON08/04/202414:12:2700397913712TRLO0.1.1
1993.736XLON08/04/202414:12:2700397913714TRLO0.1.1
83.736AQXE08/04/202414:12:2700397913715TRLO0.1.1
1013.736XLON08/04/202414:12:2700397913713TRLO0.1.1
83.736AQXE08/04/202414:12:2700397913716TRLO0.1.1
673.736AQXE08/04/202414:12:2700397913717TRLO0.1.1
243.736CHIX08/04/202414:13:4700397914050TRLO0.1.1
1993.736BATE08/04/202414:14:3500397914268TRLO0.1.1
283.736XLON08/04/202414:14:3500397914271TRLO0.1.1
1143.736CHIX08/04/202414:14:3500397914269TRLO0.1.1
483.736CHIX08/04/202414:14:3500397914270TRLO0.1.1
733.736XLON08/04/202414:14:3500397914272TRLO0.1.1
3983.736XLON08/04/202414:14:4500397914308TRLO0.1.1
473.736AQXE08/04/202414:14:4500397914310TRLO0.1.1
83.736AQXE08/04/202414:14:4500397914309TRLO0.1.1
1163.738XLON08/04/202414:16:0100397914595TRLO0.1.1
83.738AQXE08/04/202414:25:2000397917472TRLO0.1.1
553.738BATE08/04/202414:25:2000397917474TRLO0.1.1
83.738AQXE08/04/202414:25:2000397917476TRLO0.1.1
83.738AQXE08/04/202414:25:2000397917473TRLO0.1.1
243.738CHIX08/04/202414:25:2000397917475TRLO0.1.1
513.738AQXE08/04/202414:25:2000397917477TRLO0.1.1
83.738AQXE08/04/202414:25:2000397917478TRLO0.1.1
93.738AQXE08/04/202414:25:2000397917481TRLO0.1.1
513.738AQXE08/04/202414:25:2000397917480TRLO0.1.1
2083.738BATE08/04/202414:25:2000397917479TRLO0.1.1
83.738AQXE08/04/202414:25:2000397917483TRLO0.1.1
243.738CHIX08/04/202414:25:2000397917485TRLO0.1.1
83.738AQXE08/04/202414:25:2000397917482TRLO0.1.1
483.738AQXE08/04/202414:25:2000397917484TRLO0.1.1
263.738CHIX08/04/202414:25:2000397917487TRLO0.1.1
1143.738CHIX08/04/202414:25:2000397917486TRLO0.1.1
1993.738XLON08/04/202414:25:2000397917488TRLO0.1.1
553.738BATE08/04/202414:25:2000397917489TRLO0.1.1
973.738BATE08/04/202414:25:2000397917491TRLO0.1.1
893.738BATE08/04/202414:25:2000397917492TRLO0.1.1
2033.738BATE08/04/202414:25:2000397917490TRLO0.1.1
593.738BATE08/04/202414:25:2000397917493TRLO0.1.1
243.738CHIX08/04/202414:25:2000397917496TRLO0.1.1
263.738CHIX08/04/202414:25:2000397917495TRLO0.1.1
1623.738CHIX08/04/202414:25:2000397917494TRLO0.1.1
483.738CHIX08/04/202414:25:2000397917498TRLO0.1.1
1993.738XLON08/04/202414:25:2000397917497TRLO0.1.1
1863.738BATE08/04/202414:25:2000397917501TRLO0.1.1
263.738CHIX08/04/202414:25:2000397917499TRLO0.1.1
593.738BATE08/04/202414:25:2000397917502TRLO0.1.1
693.738BATE08/04/202414:25:2000397917500TRLO0.1.1
1643.738XLON08/04/202414:25:2000397917506TRLO0.1.1
1993.738XLON08/04/202414:25:2000397917505TRLO0.1.1
1993.738BATE08/04/202414:25:2000397917503TRLO0.1.1
1013.738XLON08/04/202414:25:2000397917504TRLO0.1.1
773.738XLON08/04/202414:25:2000397917509TRLO0.1.1
1113.738XLON08/04/202414:25:2000397917507TRLO0.1.1
1573.738XLON08/04/202414:25:2000397917508TRLO0.1.1
1023.738XLON08/04/202414:25:2000397917513TRLO0.1.1
1993.738XLON08/04/202414:25:2000397917510TRLO0.1.1
1993.738XLON08/04/202414:25:2000397917512TRLO0.1.1
1013.738XLON08/04/202414:25:2000397917511TRLO0.1.1
1993.738XLON08/04/202414:25:2000397917514TRLO0.1.1
1003.738XLON08/04/202414:25:2000397917516TRLO0.1.1
1993.738XLON08/04/202414:25:2000397917515TRLO0.1.1
2233.734XLON08/04/202414:25:5000397917705TRLO0.1.1
1623.734CHIX08/04/202414:25:5000397917704TRLO0.1.1
263.736CHIX08/04/202414:27:0300397918261TRLO0.1.1
83.736AQXE08/04/202414:27:0300397918262TRLO0.1.1
593.736BATE08/04/202414:27:1600397918367TRLO0.1.1
1993.736BATE08/04/202414:27:1800397918371TRLO0.1.1
73.736AQXE08/04/202414:27:5400397918554TRLO0.1.1
1073.734XLON08/04/202414:28:0500397918620TRLO0.1.1
3743.734XLON08/04/202414:28:0500397918621TRLO0.1.1
563.736BATE08/04/202414:28:1700397918742TRLO0.1.1
93.728AQXE08/04/202414:28:2000397918753TRLO0.1.1
93.730AQXE08/04/202414:28:2000397918755TRLO0.1.1
93.730AQXE08/04/202414:28:2000397918754TRLO0.1.1
93.730AQXE08/04/202414:28:2000397918756TRLO0.1.1
633.730BATE08/04/202414:28:2000397918757TRLO0.1.1
93.730AQXE08/04/202414:28:2000397918760TRLO0.1.1
273.730CHIX08/04/202414:28:2000397918759TRLO0.1.1
633.730BATE08/04/202414:28:2000397918758TRLO0.1.1
273.730CHIX08/04/202414:28:2000397918761TRLO0.1.1
273.730CHIX08/04/202414:28:2000397918763TRLO0.1.1
633.730BATE08/04/202414:28:2000397918764TRLO0.1.1
273.730CHIX08/04/202414:28:2000397918762TRLO0.1.1
1153.730XLON08/04/202414:28:2000397918768TRLO0.1.1
733.730BATE08/04/202414:28:2000397918766TRLO0.1.1
1153.730XLON08/04/202414:28:2000397918767TRLO0.1.1
533.730BATE08/04/202414:28:2000397918765TRLO0.1.1
1153.730XLON08/04/202414:28:2000397918769TRLO0.1.1
1153.730XLON08/04/202414:28:2000397918770TRLO0.1.1
243.728CHIX08/04/202414:28:4400397918895TRLO0.1.1
993.724BATE08/04/202414:29:2300397919128TRLO0.1.1
93.724AQXE08/04/202414:29:2300397919126TRLO0.1.1
633.724BATE08/04/202414:29:2300397919127TRLO0.1.1
273.724CHIX08/04/202414:29:2300397919130TRLO0.1.1
1133.724BATE08/04/202414:29:2300397919129TRLO0.1.1
1153.724XLON08/04/202414:29:2300397919131TRLO0.1.1
663.724AQXE08/04/202414:29:3100397919183TRLO0.1.1
1023.724XLON08/04/202414:30:0900397920201TRLO0.1.1
843.724XLON08/04/202414:30:1400397920318TRLO0.1.1
1153.724XLON08/04/202414:30:1400397920319TRLO0.1.1
1623.724CHIX08/04/202414:30:1700397920376TRLO0.1.1
593.724BATE08/04/202414:30:4900397920756TRLO0.1.1
263.724CHIX08/04/202414:31:0400397920989TRLO0.1.1
633.724BATE08/04/202414:31:1500397921105TRLO0.1.1
273.724CHIX08/04/202414:31:1900397921136TRLO0.1.1
1993.724BATE08/04/202414:31:2800397921243TRLO0.1.1
1153.724XLON08/04/202414:31:3500397921331TRLO0.1.1
93.724AQXE08/04/202414:31:5300397921558TRLO0.1.1
83.724AQXE08/04/202414:31:5300397921560TRLO0.1.1
83.724AQXE08/04/202414:31:5300397921559TRLO0.1.1
1993.726XLON08/04/202414:33:0100397922447TRLO0.1.1
1993.726XLON08/04/202414:33:0100397922448TRLO0.1.1
1233.726XLON08/04/202414:33:1100397922535TRLO0.1.1
243.726CHIX08/04/202414:33:1100397922534TRLO0.1.1
1993.726XLON08/04/202414:33:1100397922537TRLO0.1.1
313.726XLON08/04/202414:33:1100397922536TRLO0.1.1
1013.726XLON08/04/202414:33:2800397922666TRLO0.1.1
1623.726CHIX08/04/202414:33:3500397922768TRLO0.1.1
1303.724BATE08/04/202414:33:3500397922770TRLO0.1.1
633.724BATE08/04/202414:33:3500397922772TRLO0.1.1
693.724BATE08/04/202414:33:3500397922771TRLO0.1.1
483.724BATE08/04/202414:33:3500397922773TRLO0.1.1
93.724AQXE08/04/202414:33:3600397922785TRLO0.1.1
553.724AQXE08/04/202414:33:3600397922786TRLO0.1.1
1153.724XLON08/04/202414:34:0100397922991TRLO0.1.1
163.722CHIX08/04/202414:34:0100397922992TRLO0.1.1
83.724AQXE08/04/202414:36:5500397925014TRLO0.1.1
83.724AQXE08/04/202414:36:5500397925013TRLO0.1.1
93.724AQXE08/04/202414:36:5500397925015TRLO0.1.1
263.724CHIX08/04/202414:36:5500397925019TRLO0.1.1
473.724BATE08/04/202414:36:5500397925018TRLO0.1.1
553.724AQXE08/04/202414:36:5500397925016TRLO0.1.1
593.724BATE08/04/202414:36:5500397925017TRLO0.1.1
243.724CHIX08/04/202414:36:5500397925020TRLO0.1.1
633.724BATE08/04/202414:36:5500397925022TRLO0.1.1
1993.724BATE08/04/202414:36:5500397925021TRLO0.1.1
1993.724XLON08/04/202414:36:5500397925024TRLO0.1.1
3983.724XLON08/04/202414:36:5500397925023TRLO0.1.1
1083.724XLON08/04/202414:36:5500397925025TRLO0.1.1
1993.724XLON08/04/202414:36:5500397925026TRLO0.1.1
273.722CHIX08/04/202414:37:3500397925579TRLO0.1.1
923.722CHIX08/04/202414:37:3500397925581TRLO0.1.1
1013.722XLON08/04/202414:37:3500397925582TRLO0.1.1
703.722CHIX08/04/202414:37:3500397925580TRLO0.1.1
593.726BATE08/04/202414:39:1500397927324TRLO0.1.1
553.726BATE08/04/202414:39:1500397927326TRLO0.1.1
263.726CHIX08/04/202414:39:1500397927325TRLO0.1.1
613.726XLON08/04/202414:39:1500397927328TRLO0.1.1
1993.726XLON08/04/202414:39:1500397927327TRLO0.1.1
543.726XLON08/04/202414:39:1500397927329TRLO0.1.1
213.726CHIX08/04/202414:39:5800397927746TRLO0.1.1
33.726CHIX08/04/202414:39:5800397927747TRLO0.1.1
3983.726BATE08/04/202414:39:5800397927748TRLO0.1.1
1993.726BATE08/04/202414:39:5800397927749TRLO0.1.1
1993.726XLON08/04/202414:39:5800397927750TRLO0.1.1
1083.724XLON08/04/202414:40:1800397927962TRLO0.1.1
633.724BATE08/04/202414:40:5500397928610TRLO0.1.1
83.724AQXE08/04/202414:40:5500397928616TRLO0.1.1
83.724AQXE08/04/202414:40:5500397928615TRLO0.1.1
93.724AQXE08/04/202414:40:5500397928617TRLO0.1.1
843.724XLON08/04/202414:41:3700397928992TRLO0.1.1
293.722CHIX08/04/202414:41:3700397928994TRLO0.1.1
53.722AQXE08/04/202414:41:3700397928995TRLO0.1.1
413.722AQXE08/04/202414:41:3800397928998TRLO0.1.1
1993.724XLON08/04/202414:41:4900397929113TRLO0.1.1
1283.722CHIX08/04/202414:41:5400397929169TRLO0.1.1
263.724CHIX08/04/202414:44:0000397930238TRLO0.1.1
553.724BATE08/04/202414:44:0000397930240TRLO0.1.1
593.724BATE08/04/202414:44:0000397930239TRLO0.1.1
1153.724XLON08/04/202414:44:0000397930241TRLO0.1.1
1993.724XLON08/04/202414:44:0000397930242TRLO0.1.1
83.722AQXE08/04/202414:44:0900397930294TRLO0.1.1
353.722XLON08/04/202414:44:0900397930296TRLO0.1.1
1643.722XLON08/04/202414:44:0900397930297TRLO0.1.1
83.722AQXE08/04/202414:44:0900397930295TRLO0.1.1
1993.722BATE08/04/202414:44:2900397930511TRLO0.1.1
83.724AQXE08/04/202414:52:3500397934765TRLO0.1.1
93.724AQXE08/04/202414:52:3500397934767TRLO0.1.1
643.724AQXE08/04/202414:52:3500397934766TRLO0.1.1
643.724AQXE08/04/202414:52:3500397934770TRLO0.1.1
83.724AQXE08/04/202414:52:3500397934768TRLO0.1.1
633.724BATE08/04/202414:52:3500397934769TRLO0.1.1
83.724AQXE08/04/202414:52:3500397934771TRLO0.1.1
93.724AQXE08/04/202414:52:3500397934772TRLO0.1.1
93.724AQXE08/04/202414:52:3500397934775TRLO0.1.1
363.724CHIX08/04/202414:52:3500397934774TRLO0.1.1
243.724CHIX08/04/202414:52:3500397934773TRLO0.1.1
83.724AQXE08/04/202414:52:3500397934776TRLO0.1.1
593.724BATE08/04/202414:52:3500397934777TRLO0.1.1
243.724CHIX08/04/202414:52:3500397934781TRLO0.1.1
223.724CHIX08/04/202414:52:3500397934780TRLO0.1.1
1963.724CHIX08/04/202414:52:3500397934778TRLO0.1.1
1963.724CHIX08/04/202414:52:3500397934779TRLO0.1.1
243.724CHIX08/04/202414:52:3500397934783TRLO0.1.1
263.724CHIX08/04/202414:52:3500397934782TRLO0.1.1
1993.724BATE08/04/202414:52:3500397934785TRLO0.1.1
363.724CHIX08/04/202414:52:3500397934784TRLO0.1.1
553.724BATE08/04/202414:52:3500397934789TRLO0.1.1
1993.724BATE08/04/202414:52:3500397934788TRLO0.1.1
553.724BATE08/04/202414:52:3500397934786TRLO0.1.1
593.724BATE08/04/202414:52:3500397934787TRLO0.1.1
1993.724BATE08/04/202414:52:3500397934790TRLO0.1.1
633.724BATE08/04/202414:52:3500397934791TRLO0.1.1
1083.724XLON08/04/202414:52:3500397934793TRLO0.1.1
1993.724BATE08/04/202414:52:3500397934792TRLO0.1.1
1153.724XLON08/04/202414:52:3500397934796TRLO0.1.1
1993.724XLON08/04/202414:52:3500397934794TRLO0.1.1
1183.724XLON08/04/202414:52:3500397934795TRLO0.1.1
593.724XLON08/04/202414:52:3500397934797TRLO0.1.1
1403.724XLON08/04/202414:52:3500397934798TRLO0.1.1
1993.724XLON08/04/202414:52:3500397934799TRLO0.1.1
1043.724XLON08/04/202414:52:3500397934800TRLO0.1.1
1993.724XLON08/04/202414:52:3500397934802TRLO0.1.1
1993.724XLON08/04/202414:52:3500397934801TRLO0.1.1
1153.724XLON08/04/202414:52:3500397934804TRLO0.1.1
1183.724XLON08/04/202414:52:3500397934803TRLO0.1.1
1123.724XLON08/04/202414:52:3500397934807TRLO0.1.1
1993.724XLON08/04/202414:52:3500397934806TRLO0.1.1
1993.724XLON08/04/202414:52:3500397934805TRLO0.1.1
83.718AQXE08/04/202414:53:0200397935020TRLO0.1.1
463.718AQXE08/04/202414:53:0200397935021TRLO0.1.1
1993.722XLON08/04/202414:54:2700397935695TRLO0.1.1
63.722XLON08/04/202414:54:2700397935697TRLO0.1.1
783.722XLON08/04/202414:54:2700397935696TRLO0.1.1
683.722BATE08/04/202414:54:2800397935699TRLO0.1.1
1313.722BATE08/04/202414:54:2800397935700TRLO0.1.1
243.718CHIX08/04/202414:54:2900397935705TRLO0.1.1
93.716AQXE08/04/202414:54:2900397935706TRLO0.1.1
83.716AQXE08/04/202414:54:2900397935707TRLO0.1.1
633.716BATE08/04/202414:54:2900397935708TRLO0.1.1
553.716BATE08/04/202414:54:2900397935709TRLO0.1.1
1283.716CHIX08/04/202414:54:2900397935710TRLO0.1.1
593.716BATE08/04/202414:54:2900397935711TRLO0.1.1
1153.716XLON08/04/202414:54:2900397935712TRLO0.1.1
263.712CHIX08/04/202414:54:3200397935739TRLO0.1.1
1083.710XLON08/04/202414:54:5300397935955TRLO0.1.1
1793.704BATE08/04/202414:55:1500397936174TRLO0.1.1
83.704AQXE08/04/202414:55:1500397936173TRLO0.1.1
633.704BATE08/04/202414:55:1500397936175TRLO0.1.1
2523.704XLON08/04/202414:55:1500397936176TRLO0.1.1
3453.704XLON08/04/202414:55:1500397936177TRLO0.1.1
553.704AQXE08/04/202414:55:2700397936276TRLO0.1.1
453.704CHIX08/04/202414:55:3700397936376TRLO0.1.1
1623.704CHIX08/04/202414:56:2100397936709TRLO0.1.1
1013.704XLON08/04/202414:56:3000397936829TRLO0.1.1
593.704BATE08/04/202414:56:3500397936860TRLO0.1.1
553.704BATE08/04/202414:56:4900397936965TRLO0.1.1
1153.704XLON08/04/202414:56:5100397936985TRLO0.1.1
83.702AQXE08/04/202414:57:0900397937103TRLO0.1.1
303.702CHIX08/04/202414:57:0900397937104TRLO0.1.1
93.704AQXE08/04/202414:58:2200397937752TRLO0.1.1
2193.704BATE08/04/202414:58:2200397937753TRLO0.1.1
473.704XLON08/04/202414:58:2200397937756TRLO0.1.1
1523.704XLON08/04/202414:58:2200397937755TRLO0.1.1
3983.704XLON08/04/202414:58:2200397937754TRLO0.1.1
243.700CHIX08/04/202414:58:4000397937923TRLO0.1.1
83.702AQXE08/04/202414:58:5300397938016TRLO0.1.1
1083.702XLON08/04/202414:59:0600397938165TRLO0.1.1
633.702BATE08/04/202414:59:2000397938271TRLO0.1.1
553.702AQXE08/04/202414:59:4200397938653TRLO0.1.1
273.700CHIX08/04/202414:59:5200397938733TRLO0.1.1
93.696XLON08/04/202415:00:0800397938989TRLO0.1.1
1903.696XLON08/04/202415:00:0800397938990TRLO0.1.1
1013.696XLON08/04/202415:00:2100397939135TRLO0.1.1
213.698BATE08/04/202415:00:5200397939500TRLO0.1.1
1783.698BATE08/04/202415:00:5200397939499TRLO0.1.1
593.698BATE08/04/202415:00:5200397939501TRLO0.1.1
1333.698CHIX08/04/202415:00:5400397939531TRLO0.1.1
293.698CHIX08/04/202415:00:5400397939532TRLO0.1.1
83.698AQXE08/04/202415:01:2500397939939TRLO0.1.1
263.698CHIX08/04/202415:01:2500397939938TRLO0.1.1
553.698BATE08/04/202415:01:2500397939937TRLO0.1.1
1993.698XLON08/04/202415:01:2500397939941TRLO0.1.1
1153.698XLON08/04/202415:01:2500397939940TRLO0.1.1
93.698AQXE08/04/202415:01:4600397940252TRLO0.1.1
73.698AQXE08/04/202415:02:2200397940792TRLO0.1.1
243.694CHIX08/04/202415:02:3200397940900TRLO0.1.1
1993.690BATE08/04/202415:02:3600397940953TRLO0.1.1
1993.690XLON08/04/202415:02:3600397940954TRLO0.1.1
1083.688XLON08/04/202415:03:1600397941301TRLO0.1.1
633.686BATE08/04/202415:03:3000397941481TRLO0.1.1
553.688AQXE08/04/202415:03:4800397941645TRLO0.1.1
1993.686BATE08/04/202415:04:2500397942045TRLO0.1.1
273.688CHIX08/04/202415:04:2500397942046TRLO0.1.1
1013.688XLON08/04/202415:04:2500397942047TRLO0.1.1
1623.686CHIX08/04/202415:04:3800397942147TRLO0.1.1
83.686AQXE08/04/202415:04:3800397942148TRLO0.1.1
593.686BATE08/04/202415:04:4300397942192TRLO0.1.1
553.686BATE08/04/202415:05:0100397942364TRLO0.1.1
263.686CHIX08/04/202415:05:0700397942469TRLO0.1.1
93.686AQXE08/04/202415:05:3000397942693TRLO0.1.1
1113.684XLON08/04/202415:05:3000397942696TRLO0.1.1
3213.684XLON08/04/202415:05:3000397942697TRLO0.1.1
1153.684XLON08/04/202415:05:3000397942698TRLO0.1.1
1993.684XLON08/04/202415:05:3000397942699TRLO0.1.1
83.686AQXE08/04/202415:05:4400397942858TRLO0.1.1
243.686CHIX08/04/202415:05:5600397943056TRLO0.1.1
1993.686BATE08/04/202415:06:2600397943519TRLO0.1.1
633.686BATE08/04/202415:06:3200397943626TRLO0.1.1
1083.686XLON08/04/202415:06:3800397943686TRLO0.1.1
273.686CHIX08/04/202415:06:4500397943768TRLO0.1.1
553.686AQXE08/04/202415:06:4500397943767TRLO0.1.1
1653.684XLON08/04/202415:07:0100397943947TRLO0.1.1
1013.682XLON08/04/202415:07:0700397944005TRLO0.1.1
553.684BATE08/04/202415:08:0300397944593TRLO0.1.1
1623.684CHIX08/04/202415:08:0300397944595TRLO0.1.1
263.684CHIX08/04/202415:08:0300397944594TRLO0.1.1
593.684BATE08/04/202415:08:0300397944596TRLO0.1.1
1153.684XLON08/04/202415:08:0300397944598TRLO0.1.1
1993.684BATE08/04/202415:08:0300397944597TRLO0.1.1
3983.684XLON08/04/202415:08:0300397944599TRLO0.1.1
243.684CHIX08/04/202415:08:2500397944826TRLO0.1.1
1083.686XLON08/04/202415:09:2100397945460TRLO0.1.1
1993.686XLON08/04/202415:09:2100397945461TRLO0.1.1
1013.686XLON08/04/202415:09:3200397945530TRLO0.1.1
1623.686CHIX08/04/202415:09:4400397945625TRLO0.1.1
273.686CHIX08/04/202415:09:4400397945626TRLO0.1.1
213.684BATE08/04/202415:09:5900397945764TRLO0.1.1
383.684BATE08/04/202415:09:5900397945763TRLO0.1.1
1993.684BATE08/04/202415:09:5900397945762TRLO0.1.1
633.684BATE08/04/202415:09:5900397945761TRLO0.1.1
93.684AQXE08/04/202415:09:5900397945765TRLO0.1.1
553.684BATE08/04/202415:09:5900397945766TRLO0.1.1
83.684AQXE08/04/202415:09:5900397945767TRLO0.1.1
553.684AQXE08/04/202415:09:5900397945770TRLO0.1.1
83.684AQXE08/04/202415:09:5900397945769TRLO0.1.1
83.684AQXE08/04/202415:09:5900397945768TRLO0.1.1
453.684XLON08/04/202415:09:5900397945772TRLO0.1.1
1543.684XLON08/04/202415:09:5900397945771TRLO0.1.1
263.684CHIX08/04/202415:10:1100397945916TRLO0.1.1
1153.680XLON08/04/202415:10:4200397946168TRLO0.1.1
93.680AQXE08/04/202415:10:4200397946167TRLO0.1.1
1993.680XLON08/04/202415:10:4200397946169TRLO0.1.1
1993.678BATE08/04/202415:10:4800397946211TRLO0.1.1
243.678CHIX08/04/202415:11:4600397946719TRLO0.1.1
83.680AQXE08/04/202415:12:2200397947088TRLO0.1.1
1083.676XLON08/04/202415:12:2400397947100TRLO0.1.1
1993.676XLON08/04/202415:12:2400397947099TRLO0.1.1
423.678BATE08/04/202415:12:4200397947279TRLO0.1.1
213.678BATE08/04/202415:12:4200397947280TRLO0.1.1
273.682CHIX08/04/202415:12:5600397947433TRLO0.1.1
1993.680BATE08/04/202415:12:5800397947448TRLO0.1.1
553.680AQXE08/04/202415:13:1600397947643TRLO0.1.1
1013.680XLON08/04/202415:13:4700397947930TRLO0.1.1
593.680BATE08/04/202415:13:5900397948012TRLO0.1.1
83.680AQXE08/04/202415:14:0000397948026TRLO0.1.1
83.680AQXE08/04/202415:14:0000397948027TRLO0.1.1
1623.680CHIX08/04/202415:14:0400397948113TRLO0.1.1
2193.680XLON08/04/202415:14:1300397948178TRLO0.1.1
1793.680XLON08/04/202415:14:1300397948179TRLO0.1.1
553.680BATE08/04/202415:14:1300397948184TRLO0.1.1
83.680AQXE08/04/202415:14:4000397948373TRLO0.1.1
1153.678XLON08/04/202415:14:4300397948401TRLO0.1.1
263.678CHIX08/04/202415:14:5100397948469TRLO0.1.1
243.678CHIX08/04/202415:15:5800397949130TRLO0.1.1
1083.678XLON08/04/202415:16:0900397949256TRLO0.1.1
1993.676BATE08/04/202415:16:1900397949337TRLO0.1.1
273.678CHIX08/04/202415:16:1900397949338TRLO0.1.1
3983.678XLON08/04/202415:16:1900397949340TRLO0.1.1
243.680AQXE08/04/202415:16:3300397949453TRLO0.1.1
313.680AQXE08/04/202415:16:3300397949452TRLO0.1.1
83.680AQXE08/04/202415:16:4200397949523TRLO0.1.1
1013.678XLON08/04/202415:17:0100397949771TRLO0.1.1
633.676BATE08/04/202415:17:0100397949776TRLO0.1.1
1993.676BATE08/04/202415:17:0100397949777TRLO0.1.1
83.676AQXE08/04/202415:17:1000397949888TRLO0.1.1
1163.676CHIX08/04/202415:17:1000397949890TRLO0.1.1
593.676BATE08/04/202415:17:1000397949889TRLO0.1.1
1993.684XLON08/04/202415:18:2300397950523TRLO0.1.1
1153.684XLON08/04/202415:18:2300397950524TRLO0.1.1
1993.684XLON08/04/202415:18:2300397950525TRLO0.1.1
263.684CHIX08/04/202415:18:3100397950580TRLO0.1.1
243.684CHIX08/04/202415:18:3100397950579TRLO0.1.1
1083.684XLON08/04/202415:19:0000397950798TRLO0.1.1
633.686BATE08/04/202415:20:4500397951538TRLO0.1.1
3983.686XLON08/04/202415:20:4500397951540TRLO0.1.1
593.686BATE08/04/202415:20:4500397951539TRLO0.1.1
263.684CHIX08/04/202415:20:4500397951541TRLO0.1.1
553.684AQXE08/04/202415:20:4500397951543TRLO0.1.1
103.684AQXE08/04/202415:20:4500397951542TRLO0.1.1
83.684AQXE08/04/202415:20:4500397951544TRLO0.1.1
93.684AQXE08/04/202415:20:4500397951545TRLO0.1.1
83.684AQXE08/04/202415:20:4500397951546TRLO0.1.1
273.684CHIX08/04/202415:20:4600397951548TRLO0.1.1
413.684CHIX08/04/202415:20:4600397951549TRLO0.1.1
1213.684CHIX08/04/202415:20:4600397951550TRLO0.1.1
1003.684BATE08/04/202415:20:4700397951565TRLO0.1.1
2643.686BATE08/04/202415:20:4700397951566TRLO0.1.1
993.684BATE08/04/202415:20:4700397951568TRLO0.1.1
1343.686BATE08/04/202415:20:4700397951567TRLO0.1.1
1013.684XLON08/04/202415:20:4800397951570TRLO0.1.1
553.684BATE08/04/202415:21:0200397951677TRLO0.1.1
553.684BATE08/04/202415:21:0200397951678TRLO0.1.1
1153.684XLON08/04/202415:21:2500397951821TRLO0.1.1
1993.684XLON08/04/202415:21:2500397951822TRLO0.1.1
243.684CHIX08/04/202415:21:2600397951830TRLO0.1.1
1993.682XLON08/04/202415:21:2800397951866TRLO0.1.1
1083.682XLON08/04/202415:21:4000397951941TRLO0.1.1
1993.684BATE08/04/202415:24:4200397953490TRLO0.1.1
553.684BATE08/04/202415:24:4400397953500TRLO0.1.1
83.682AQXE08/04/202415:24:4400397953503TRLO0.1.1
193.682AQXE08/04/202415:24:4400397953502TRLO0.1.1
93.682AQXE08/04/202415:24:4400397953501TRLO0.1.1
33.682AQXE08/04/202415:24:4400397953506TRLO0.1.1
63.682AQXE08/04/202415:24:4400397953507TRLO0.1.1
363.682AQXE08/04/202415:24:4400397953504TRLO0.1.1
83.682AQXE08/04/202415:24:4400397953505TRLO0.1.1
83.682AQXE08/04/202415:24:4400397953508TRLO0.1.1
1993.682XLON08/04/202415:24:4400397953511TRLO0.1.1
1993.682XLON08/04/202415:24:4400397953510TRLO0.1.1
273.682CHIX08/04/202415:24:4400397953509TRLO0.1.1
1083.682XLON08/04/202415:24:4400397953512TRLO0.1.1
1993.682XLON08/04/202415:24:4400397953513TRLO0.1.1
263.682CHIX08/04/202415:24:4600397953527TRLO0.1.1
143.678CHIX08/04/202415:24:4600397953531TRLO0.1.1
633.680BATE08/04/202415:24:4700397953537TRLO0.1.1
633.680BATE08/04/202415:24:4700397953538TRLO0.1.1
393.680XLON08/04/202415:24:4800397953541TRLO0.1.1
233.680XLON08/04/202415:24:4800397953542TRLO0.1.1
533.680XLON08/04/202415:24:4800397953540TRLO0.1.1
283.682CHIX08/04/202415:25:0000397953621TRLO0.1.1
413.680BATE08/04/202415:25:0000397953622TRLO0.1.1
1683.682CHIX08/04/202415:25:1100397953758TRLO0.1.1
1013.682XLON08/04/202415:25:1200397953765TRLO0.1.1
1993.682XLON08/04/202415:26:3300397954475TRLO0.1.1
243.680BATE08/04/202415:26:3300397954476TRLO0.1.1
1023.680BATE08/04/202415:26:3300397954477TRLO0.1.1
273.684CHIX08/04/202415:27:1400397954921TRLO0.1.1
203.684CHIX08/04/202415:27:1700397954934TRLO0.1.1
263.684CHIX08/04/202415:27:1700397954935TRLO0.1.1
1013.684XLON08/04/202415:27:1700397954936TRLO0.1.1
1153.684XLON08/04/202415:27:1800397954941TRLO0.1.1
1623.684CHIX08/04/202415:27:2400397954994TRLO0.1.1
1083.684XLON08/04/202415:27:4200397955133TRLO0.1.1
33.682BATE08/04/202415:27:4200397955135TRLO0.1.1
733.682BATE08/04/202415:27:4200397955134TRLO0.1.1
1573.684XLON08/04/202415:28:3100397955590TRLO0.1.1
633.684BATE08/04/202415:29:1000397955920TRLO0.1.1
2963.684BATE08/04/202415:29:1000397955919TRLO0.1.1
523.684BATE08/04/202415:29:1000397955921TRLO0.1.1
1993.684BATE08/04/202415:29:1000397955922TRLO0.1.1
2413.684XLON08/04/202415:29:1000397955923TRLO0.1.1
3983.684XLON08/04/202415:29:1000397955924TRLO0.1.1
1013.684XLON08/04/202415:29:1000397955926TRLO0.1.1
1993.684XLON08/04/202415:29:1000397955925TRLO0.1.1
553.682AQXE08/04/202415:29:1000397955927TRLO0.1.1
103.682AQXE08/04/202415:29:1000397955928TRLO0.1.1
83.682AQXE08/04/202415:29:1000397955929TRLO0.1.1
83.682AQXE08/04/202415:29:1000397955930TRLO0.1.1
93.682AQXE08/04/202415:29:1000397955931TRLO0.1.1
553.682AQXE08/04/202415:29:1000397955932TRLO0.1.1
1623.682CHIX08/04/202415:29:2800397956093TRLO0.1.1
763.684XLON08/04/202415:29:4000397956185TRLO0.1.1
393.684XLON08/04/202415:29:4000397956186TRLO0.1.1
263.682CHIX08/04/202415:30:0900397956515TRLO0.1.1
243.682CHIX08/04/202415:30:1700397956614TRLO0.1.1
553.682BATE08/04/202415:31:1100397957114TRLO0.1.1
403.682CHIX08/04/202415:31:1100397957115TRLO0.1.1
83.682AQXE08/04/202415:31:1200397957121TRLO0.1.1
1433.682XLON08/04/202415:31:1400397957136TRLO0.1.1
563.682XLON08/04/202415:31:1400397957137TRLO0.1.1
453.682BATE08/04/202415:31:3100397957256TRLO0.1.1
1543.682BATE08/04/202415:31:3100397957257TRLO0.1.1
1083.682XLON08/04/202415:31:3100397957262TRLO0.1.1
83.682AQXE08/04/202415:31:3400397957282TRLO0.1.1
633.682BATE08/04/202415:31:5100397957407TRLO0.1.1
1993.678BATE08/04/202415:31:5400397957422TRLO0.1.1
83.680AQXE08/04/202415:32:1200397957588TRLO0.1.1
873.676XLON08/04/202415:32:1200397957589TRLO0.1.1
1123.676XLON08/04/202415:32:1200397957590TRLO0.1.1
553.678AQXE08/04/202415:32:1300397957597TRLO0.1.1
703.678BATE08/04/202415:32:3100397957788TRLO0.1.1
1013.682XLON08/04/202415:36:0500397960033TRLO0.1.1
1083.682XLON08/04/202415:36:0600397960042TRLO0.1.1
273.682XLON08/04/202415:36:0800397960066TRLO0.1.1
963.682XLON08/04/202415:36:0800397960067TRLO0.1.1
1993.682XLON08/04/202415:36:1300397960092TRLO0.1.1
1623.682XLON08/04/202415:37:5500397960948TRLO0.1.1
373.682XLON08/04/202415:37:5500397960949TRLO0.1.1
1153.682XLON08/04/202415:38:0000397961028TRLO0.1.1
793.682XLON08/04/202415:38:2000397961206TRLO0.1.1
83.680AQXE08/04/202415:38:5600397961509TRLO0.1.1
3983.680BATE08/04/202415:38:5600397961507TRLO0.1.1
83.680AQXE08/04/202415:38:5600397961510TRLO0.1.1
553.680BATE08/04/202415:38:5600397961508TRLO0.1.1
633.680BATE08/04/202415:38:5600397961511TRLO0.1.1
623.680BATE08/04/202415:38:5600397961512TRLO0.1.1
553.680BATE08/04/202415:38:5600397961514TRLO0.1.1
633.680BATE08/04/202415:38:5600397961513TRLO0.1.1
1293.680BATE08/04/202415:38:5600397961516TRLO0.1.1
243.680CHIX08/04/202415:38:5600397961517TRLO0.1.1
1623.680CHIX08/04/202415:38:5600397961518TRLO0.1.1
2023.680CHIX08/04/202415:38:5600397961515TRLO0.1.1
263.680CHIX08/04/202415:38:5600397961521TRLO0.1.1
263.680CHIX08/04/202415:38:5600397961522TRLO0.1.1
273.680CHIX08/04/202415:38:5600397961519TRLO0.1.1
243.680CHIX08/04/202415:38:5600397961524TRLO0.1.1
3983.680XLON08/04/202415:38:5600397961525TRLO0.1.1
543.680CHIX08/04/202415:38:5600397961523TRLO0.1.1
3983.680XLON08/04/202415:38:5600397961526TRLO0.1.1
553.678AQXE08/04/202415:38:5800397961548TRLO0.1.1
93.678AQXE08/04/202415:39:0200397961574TRLO0.1.1
1083.678XLON08/04/202415:39:1900397961877TRLO0.1.1
83.678AQXE08/04/202415:39:1900397961879TRLO0.1.1
83.678AQXE08/04/202415:39:1900397961880TRLO0.1.1
263.678CHIX08/04/202415:40:2900397962880TRLO0.1.1
633.678BATE08/04/202415:40:3600397962950TRLO0.1.1
593.678BATE08/04/202415:40:3800397962968TRLO0.1.1
523.678BATE08/04/202415:40:5100397963119TRLO0.1.1
1993.682XLON08/04/202415:41:0200397963221TRLO0.1.1
1993.682BATE08/04/202415:41:0200397963220TRLO0.1.1
83.686AQXE08/04/202415:41:0300397963235TRLO0.1.1
553.686AQXE08/04/202415:41:1700397963462TRLO0.1.1
93.686AQXE08/04/202415:41:3200397963687TRLO0.1.1
43.686AQXE08/04/202415:41:4200397963926TRLO0.1.1
43.686AQXE08/04/202415:41:4200397963927TRLO0.1.1
83.686AQXE08/04/202415:43:0000397964666TRLO0.1.1
553.686AQXE08/04/202415:43:3500397965046TRLO0.1.1
43.686AQXE08/04/202415:43:5900397965261TRLO0.1.1
53.686AQXE08/04/202415:43:5900397965260TRLO0.1.1
83.688AQXE08/04/202415:44:1300397965467TRLO0.1.1
243.688CHIX08/04/202415:44:1300397965470TRLO0.1.1
553.688BATE08/04/202415:44:1300397965469TRLO0.1.1
4063.688BATE08/04/202415:44:1300397965468TRLO0.1.1
243.688CHIX08/04/202415:44:1300397965474TRLO0.1.1
1993.688BATE08/04/202415:44:1300397965471TRLO0.1.1
1623.688CHIX08/04/202415:44:1300397965472TRLO0.1.1
593.688BATE08/04/202415:44:1300397965473TRLO0.1.1
1623.688CHIX08/04/202415:44:1300397965476TRLO0.1.1
263.688CHIX08/04/202415:44:1300397965475TRLO0.1.1
273.688CHIX08/04/202415:44:1300397965477TRLO0.1.1
1083.688XLON08/04/202415:44:1300397965478TRLO0.1.1
1013.688XLON08/04/202415:44:1300397965481TRLO0.1.1
7963.688XLON08/04/202415:44:1300397965480TRLO0.1.1
1013.688XLON08/04/202415:44:1300397965479TRLO0.1.1
213.688XLON08/04/202415:44:1300397965483TRLO0.1.1
943.688XLON08/04/202415:44:1300397965482TRLO0.1.1
1293.688XLON08/04/202415:44:1300397965484TRLO0.1.1
593.688BATE08/04/202415:45:2600397966192TRLO0.1.1
633.688BATE08/04/202415:45:2600397966191TRLO0.1.1
633.688BATE08/04/202415:45:2600397966190TRLO0.1.1
1993.688BATE08/04/202415:45:2600397966194TRLO0.1.1
583.688BATE08/04/202415:45:2600397966193TRLO0.1.1
553.688AQXE08/04/202415:45:2600397966195TRLO0.1.1
83.688AQXE08/04/202415:45:2600397966196TRLO0.1.1
243.688CHIX08/04/202415:45:2600397966197TRLO0.1.1
23.688AQXE08/04/202415:45:2600397966198TRLO0.1.1
23.688CHIX08/04/202415:45:2600397966201TRLO0.1.1
73.688AQXE08/04/202415:45:2600397966199TRLO0.1.1
603.688CHIX08/04/202415:45:2600397966200TRLO0.1.1
923.688CHIX08/04/202415:45:2600397966202TRLO0.1.1
93.688XLON08/04/202415:45:2600397966205TRLO0.1.1
993.688XLON08/04/202415:45:2600397966204TRLO0.1.1
1993.688XLON08/04/202415:45:2600397966203TRLO0.1.1
1013.688XLON08/04/202415:45:2600397966208TRLO0.1.1
1993.688XLON08/04/202415:45:2600397966206TRLO0.1.1
1993.688XLON08/04/202415:45:2600397966207TRLO0.1.1
73.682CHIX08/04/202415:45:4800397966530TRLO0.1.1
173.682CHIX08/04/202415:45:4800397966531TRLO0.1.1
83.684AQXE08/04/202415:46:1300397966754TRLO0.1.1
273.686CHIX08/04/202415:49:1100397968424TRLO0.1.1
93.686AQXE08/04/202415:49:1100397968422TRLO0.1.1
933.684BATE08/04/202415:49:1100397968426TRLO0.1.1
1993.684BATE08/04/202415:49:1100397968427TRLO0.1.1
1063.684BATE08/04/202415:49:1100397968425TRLO0.1.1
533.684BATE08/04/202415:49:1100397968428TRLO0.1.1
1993.684BATE08/04/202415:49:1100397968429TRLO0.1.1
1083.684XLON08/04/202415:49:1100397968432TRLO0.1.1
1993.684XLON08/04/202415:49:1100397968431TRLO0.1.1
1153.684XLON08/04/202415:49:1100397968430TRLO0.1.1
83.684AQXE08/04/202415:49:1100397968433TRLO0.1.1
1013.684XLON08/04/202415:49:1300397968455TRLO0.1.1
633.684BATE08/04/202415:49:1500397968520TRLO0.1.1
553.684AQXE08/04/202415:49:1700397968591TRLO0.1.1
1243.682CHIX08/04/202415:49:1700397968593TRLO0.1.1
553.684BATE08/04/202415:49:1800397968609TRLO0.1.1
83.684AQXE08/04/202415:49:2100397968662TRLO0.1.1
273.682CHIX08/04/202415:49:3400397968915TRLO0.1.1
243.682CHIX08/04/202415:49:3400397968916TRLO0.1.1
383.682CHIX08/04/202415:49:3400397968914TRLO0.1.1
263.682CHIX08/04/202415:49:3400397968917TRLO0.1.1
393.684XLON08/04/202415:49:3400397968920TRLO0.1.1
1603.684XLON08/04/202415:49:3400397968921TRLO0.1.1
1993.684XLON08/04/202415:49:3400397968922TRLO0.1.1
693.682BATE08/04/202415:50:0500397969324TRLO0.1.1
633.682BATE08/04/202415:50:0500397969325TRLO0.1.1
243.682CHIX08/04/202415:51:0900397970167TRLO0.1.1
263.682CHIX08/04/202415:51:0900397970168TRLO0.1.1
1843.682BATE08/04/202415:51:0900397970166TRLO0.1.1
153.682BATE08/04/202415:51:0900397970165TRLO0.1.1
303.682BATE08/04/202415:51:0900397970171TRLO0.1.1
253.682BATE08/04/202415:51:0900397970170TRLO0.1.1
1723.682CHIX08/04/202415:51:0900397970169TRLO0.1.1
553.682AQXE08/04/202415:51:0900397970173TRLO0.1.1
1153.682XLON08/04/202415:51:1200397970203TRLO0.1.1
1993.682XLON08/04/202415:51:3200397970401TRLO0.1.1
1993.682XLON08/04/202415:51:3200397970402TRLO0.1.1
93.682AQXE08/04/202415:51:3200397970403TRLO0.1.1
83.682AQXE08/04/202415:51:3200397970404TRLO0.1.1
953.682XLON08/04/202415:51:3400397970420TRLO0.1.1
133.682XLON08/04/202415:51:3400397970421TRLO0.1.1
273.680CHIX08/04/202415:51:3400397970422TRLO0.1.1
2303.680XLON08/04/202415:51:3400397970423TRLO0.1.1
83.682AQXE08/04/202415:51:3600397970440TRLO0.1.1
803.680XLON08/04/202415:51:3600397970442TRLO0.1.1
213.680XLON08/04/202415:51:3600397970443TRLO0.1.1
553.682AQXE08/04/202415:53:0900397971319TRLO0.1.1
2003.682XLON08/04/202415:53:1000397971334TRLO0.1.1
4003.682XLON08/04/202415:53:1000397971335TRLO0.1.1
793.682BATE08/04/202415:53:1800397971427TRLO0.1.1
1963.680XLON08/04/202415:53:1800397971428TRLO0.1.1
633.682BATE08/04/202415:53:1900397971433TRLO0.1.1
1993.682BATE08/04/202415:53:2500397971499TRLO0.1.1
553.682BATE08/04/202415:53:3400397971585TRLO0.1.1
1083.680XLON08/04/202415:53:4200397971667TRLO0.1.1
93.682AQXE08/04/202415:53:4400397971678TRLO0.1.1
1013.680XLON08/04/202415:53:4500397971691TRLO0.1.1
83.682AQXE08/04/202415:53:5200397971742TRLO0.1.1
1993.678XLON08/04/202415:53:5600397971789TRLO0.1.1
263.680CHIX08/04/202415:53:5600397971788TRLO0.1.1
1623.678CHIX08/04/202415:53:5800397971814TRLO0.1.1
243.678CHIX08/04/202415:54:5500397972387TRLO0.1.1
273.678CHIX08/04/202415:55:1900397972687TRLO0.1.1
83.678AQXE08/04/202415:55:1900397972685TRLO0.1.1
93.678AQXE08/04/202415:55:1900397972686TRLO0.1.1
1993.676XLON08/04/202415:55:2100397972709TRLO0.1.1
943.676BATE08/04/202415:55:5500397973038TRLO0.1.1
1083.676XLON08/04/202415:55:5500397973039TRLO0.1.1
83.678AQXE08/04/202415:56:0700397973177TRLO0.1.1
633.676BATE08/04/202415:56:0700397973178TRLO0.1.1
553.678AQXE08/04/202415:56:2800397973301TRLO0.1.1
263.676CHIX08/04/202415:56:5600397973707TRLO0.1.1
1013.676XLON08/04/202415:56:5600397973708TRLO0.1.1
593.676BATE08/04/202415:56:5600397973710TRLO0.1.1
553.676BATE08/04/202415:56:5600397973712TRLO0.1.1
1993.676BATE08/04/202415:56:5600397973711TRLO0.1.1
1643.676XLON08/04/202415:56:5900397973744TRLO0.1.1
353.676XLON08/04/202415:56:5900397973750TRLO0.1.1
1623.674CHIX08/04/202415:57:1300397973877TRLO0.1.1
243.674CHIX08/04/202415:57:4600397974084TRLO0.1.1
1153.674XLON08/04/202415:57:4600397974085TRLO0.1.1
283.674XLON08/04/202415:57:4600397974086TRLO0.1.1
1713.674XLON08/04/202415:57:4600397974087TRLO0.1.1
273.674CHIX08/04/202415:57:5800397974198TRLO0.1.1
83.676AQXE08/04/202415:57:5900397974205TRLO0.1.1
93.676AQXE08/04/202415:58:3900397974565TRLO0.1.1
83.676AQXE08/04/202415:58:3900397974566TRLO0.1.1
1083.676XLON08/04/202415:58:5700397974704TRLO0.1.1
553.676AQXE08/04/202415:59:3400397974964TRLO0.1.1
663.674XLON08/04/202415:59:4200397975064TRLO0.1.1
593.678BATE08/04/202415:59:5600397975297TRLO0.1.1
633.678BATE08/04/202415:59:5600397975296TRLO0.1.1
2373.678BATE08/04/202415:59:5600397975295TRLO0.1.1
943.682CHIX08/04/202416:00:1800397975565TRLO0.1.1
683.682CHIX08/04/202416:00:1800397975564TRLO0.1.1
263.682CHIX08/04/202416:00:2100397975595TRLO0.1.1
553.680BATE08/04/202416:00:3000397975682TRLO0.1.1
2073.678XLON08/04/202416:00:3000397975685TRLO0.1.1
1013.680XLON08/04/202416:00:3000397975683TRLO0.1.1
5313.680XLON08/04/202416:00:3000397975684TRLO0.1.1
243.676CHIX08/04/202416:00:4800397975838TRLO0.1.1
273.676CHIX08/04/202416:02:1100397976710TRLO0.1.1
93.676AQXE08/04/202416:02:1100397976713TRLO0.1.1
83.676AQXE08/04/202416:02:1100397976711TRLO0.1.1
83.676AQXE08/04/202416:02:1100397976712TRLO0.1.1
1153.676XLON08/04/202416:02:1100397976716TRLO0.1.1
1913.676XLON08/04/202416:02:1100397976717TRLO0.1.1
1993.676BATE08/04/202416:02:1100397976715TRLO0.1.1
2663.676BATE08/04/202416:02:1100397976714TRLO0.1.1
503.676BATE08/04/202416:02:1500397976742TRLO0.1.1
1083.674XLON08/04/202416:02:2600397976826TRLO0.1.1
553.676AQXE08/04/202416:03:0200397977217TRLO0.1.1
593.674BATE08/04/202416:03:2500397977420TRLO0.1.1
1283.674BATE08/04/202416:03:2500397977421TRLO0.1.1
1623.674CHIX08/04/202416:04:2200397977915TRLO0.1.1
263.674CHIX08/04/202416:04:2200397977913TRLO0.1.1
243.674CHIX08/04/202416:04:2200397977917TRLO0.1.1
553.674BATE08/04/202416:04:2200397977921TRLO0.1.1
713.674BATE08/04/202416:04:2200397977919TRLO0.1.1
1993.674XLON08/04/202416:04:2200397977937TRLO0.1.1
1993.674XLON08/04/202416:04:2200397977939TRLO0.1.1
1013.674XLON08/04/202416:04:2200397977941TRLO0.1.1
83.672AQXE08/04/202416:04:3100397978053TRLO0.1.1
83.672AQXE08/04/202416:04:3500397978080TRLO0.1.1
93.672AQXE08/04/202416:05:0300397978282TRLO0.1.1
383.670XLON08/04/202416:05:1900397978422TRLO0.1.1
1153.670XLON08/04/202416:05:1900397978421TRLO0.1.1
1613.670XLON08/04/202416:05:1900397978424TRLO0.1.1
273.670CHIX08/04/202416:05:1900397978423TRLO0.1.1
593.680BATE08/04/202416:08:4200397980127TRLO0.1.1
5973.680BATE08/04/202416:08:4300397980128TRLO0.1.1
553.680BATE08/04/202416:08:4500397980150TRLO0.1.1
573.678BATE08/04/202416:08:4500397980152TRLO0.1.1
593.678BATE08/04/202416:08:4500397980154TRLO0.1.1
633.678BATE08/04/202416:08:4500397980153TRLO0.1.1
1423.678BATE08/04/202416:08:4500397980151TRLO0.1.1
273.678CHIX08/04/202416:08:4500397980155TRLO0.1.1
263.678CHIX08/04/202416:08:4500397980156TRLO0.1.1
1623.678CHIX08/04/202416:08:4500397980157TRLO0.1.1
243.678CHIX08/04/202416:08:4500397980158TRLO0.1.1
553.678AQXE08/04/202416:08:4500397980160TRLO0.1.1
263.678CHIX08/04/202416:08:4500397980159TRLO0.1.1
553.678AQXE08/04/202416:08:4500397980161TRLO0.1.1
83.678AQXE08/04/202416:08:4500397980162TRLO0.1.1
83.678AQXE08/04/202416:08:4500397980163TRLO0.1.1
83.678AQXE08/04/202416:08:4500397980165TRLO0.1.1
93.678AQXE08/04/202416:08:4500397980164TRLO0.1.1
1083.678XLON08/04/202416:08:4500397980166TRLO0.1.1
1993.678XLON08/04/202416:08:4500397980168TRLO0.1.1
1083.678XLON08/04/202416:08:4500397980169TRLO0.1.1
7963.678XLON08/04/202416:08:4500397980167TRLO0.1.1
1153.678XLON08/04/202416:08:4500397980171TRLO0.1.1
1993.678XLON08/04/202416:08:4500397980172TRLO0.1.1
1013.678XLON08/04/202416:08:4500397980170TRLO0.1.1
1013.678XLON08/04/202416:08:4500397980173TRLO0.1.1
763.676BATE08/04/202416:10:2500397981133TRLO0.1.1
33.676XLON08/04/202416:10:2600397981140TRLO0.1.1
1053.676XLON08/04/202416:10:2600397981141TRLO0.1.1
1153.676XLON08/04/202416:10:2800397981163TRLO0.1.1
273.676CHIX08/04/202416:10:2900397981176TRLO0.1.1
423.676CHIX08/04/202416:10:2900397981178TRLO0.1.1
1203.676CHIX08/04/202416:10:2900397981177TRLO0.1.1
93.678AQXE08/04/202416:10:4400397981352TRLO0.1.1
83.678AQXE08/04/202416:11:0900397981576TRLO0.1.1
33.678AQXE08/04/202416:11:1300397981621TRLO0.1.1
553.678AQXE08/04/202416:11:1300397981617TRLO0.1.1
53.678AQXE08/04/202416:11:1300397981619TRLO0.1.1
593.678BATE08/04/202416:11:3000397981754TRLO0.1.1
553.678BATE08/04/202416:11:3200397981775TRLO0.1.1
1013.678XLON08/04/202416:11:3400397981803TRLO0.1.1
1993.678BATE08/04/202416:11:3400397981806TRLO0.1.1
1993.678BATE08/04/202416:11:3400397981807TRLO0.1.1
263.678CHIX08/04/202416:11:3800397981850TRLO0.1.1
243.678CHIX08/04/202416:11:3800397981849TRLO0.1.1
1993.678XLON08/04/202416:11:3800397981851TRLO0.1.1
1623.678CHIX08/04/202416:12:1300397982228TRLO0.1.1
273.678CHIX08/04/202416:12:1300397982232TRLO0.1.1
633.678BATE08/04/202416:12:1300397982229TRLO0.1.1
5973.678XLON08/04/202416:12:1300397982233TRLO0.1.1
243.678CHIX08/04/202416:12:1300397982231TRLO0.1.1
553.678BATE08/04/202416:12:1300397982230TRLO0.1.1
903.678XLON08/04/202416:12:1300397982236TRLO0.1.1
1153.678XLON08/04/202416:12:1300397982234TRLO0.1.1
1093.678XLON08/04/202416:12:1300397982235TRLO0.1.1
83.678AQXE08/04/202416:12:1300397982237TRLO0.1.1
1083.674XLON08/04/202416:12:3100397982436TRLO0.1.1
93.676AQXE08/04/202416:12:5400397982661TRLO0.1.1
83.676AQXE08/04/202416:13:1400397982861TRLO0.1.1
553.676AQXE08/04/202416:13:3200397982989TRLO0.1.1
633.674BATE08/04/202416:14:3600397983592TRLO0.1.1
243.674CHIX08/04/202416:14:3600397983595TRLO0.1.1
1993.674BATE08/04/202416:14:3600397983596TRLO0.1.1
263.674CHIX08/04/202416:14:3600397983594TRLO0.1.1
1993.674BATE08/04/202416:14:3600397983593TRLO0.1.1
593.674BATE08/04/202416:14:3600397983597TRLO0.1.1
273.674CHIX08/04/202416:14:3600397983599TRLO0.1.1
553.674BATE08/04/202416:14:3600397983600TRLO0.1.1
1623.674CHIX08/04/202416:14:3600397983598TRLO0.1.1
1013.674XLON08/04/202416:14:3600397983602TRLO0.1.1
1153.674XLON08/04/202416:14:3600397983601TRLO0.1.1
643.674XLON08/04/202416:14:3600397983603TRLO0.1.1
1353.674XLON08/04/202416:14:3600397983604TRLO0.1.1
1993.674XLON08/04/202416:14:3600397983606TRLO0.1.1
1993.674XLON08/04/202416:14:3600397983605TRLO0.1.1
83.676AQXE08/04/202416:14:3900397983637TRLO0.1.1
753.676XLON08/04/202416:14:5700397983798TRLO0.1.1
203.676XLON08/04/202416:14:5700397983799TRLO0.1.1
203.676AQXE08/04/202416:15:3800397984279TRLO0.1.1
763.676AQXE08/04/202416:15:3800397984281TRLO0.1.1
683.676AQXE08/04/202416:15:3800397984280TRLO0.1.1
343.676AQXE08/04/202416:15:4900397984386TRLO0.1.1
283.676AQXE08/04/202416:16:1700397984670TRLO0.1.1
263.676CHIX08/04/202416:16:1700397984675TRLO0.1.1
1543.676CHIX08/04/202416:16:1700397984676TRLO0.1.1
763.676CHIX08/04/202416:16:1700397984678TRLO0.1.1
1403.676CHIX08/04/202416:16:1700397984677TRLO0.1.1
2043.676BATE08/04/202416:17:5700397985823TRLO0.1.1
103.676AQXE08/04/202416:17:5700397985826TRLO0.1.1
283.676AQXE08/04/202416:17:5700397985824TRLO0.1.1
433.676AQXE08/04/202416:17:5700397985825TRLO0.1.1
3283.676XLON08/04/202416:17:5700397985829TRLO0.1.1
12103.676XLON08/04/202416:17:5700397985828TRLO0.1.1
843.676CHIX08/04/202416:17:5700397985827TRLO0.1.1
3463.676XLON08/04/202416:17:5700397985830TRLO0.1.1
223.676CHIX08/04/202416:18:0400397985932TRLO0.1.1
553.676BATE08/04/202416:18:0800397985980TRLO0.1.1
683.676BATE08/04/202416:18:1000397986006TRLO0.1.1
3173.676BATE08/04/202416:18:1000397986007TRLO0.1.1
133.676BATE08/04/202416:18:1000397986005TRLO0.1.1
683.676BATE08/04/202416:18:1400397986061TRLO0.1.1
1383.676BATE08/04/202416:18:1400397986062TRLO0.1.1
73.676AQXE08/04/202416:20:0200397987255TRLO0.1.1
333.676BATE08/04/202416:20:0200397987253TRLO0.1.1
2673.676BATE08/04/202416:20:0200397987254TRLO0.1.1
423.676AQXE08/04/202416:20:0200397987257TRLO0.1.1
93.676AQXE08/04/202416:20:0200397987256TRLO0.1.1
83.676AQXE08/04/202416:20:0200397987261TRLO0.1.1
463.676BATE08/04/202416:20:0200397987259TRLO0.1.1
5603.676BATE08/04/202416:20:0200397987258TRLO0.1.1
1743.676BATE08/04/202416:20:0200397987260TRLO0.1.1
723.676CHIX08/04/202416:20:0200397987265TRLO0.1.1
2443.676CHIX08/04/202416:20:0200397987262TRLO0.1.1
273.676CHIX08/04/202416:20:0200397987264TRLO0.1.1
1993.676BATE08/04/202416:20:0200397987263TRLO0.1.1
4033.676XLON08/04/202416:20:0200397987268TRLO0.1.1
243.676CHIX08/04/202416:20:0200397987267TRLO0.1.1
803.676CHIX08/04/202416:20:0200397987266TRLO0.1.1
723.676XLON08/04/202416:20:0200397987270TRLO0.1.1
1253.676XLON08/04/202416:20:0200397987269TRLO0.1.1
433.676XLON08/04/202416:20:0200397987271TRLO0.1.1
7703.676XLON08/04/202416:20:0200397987273TRLO0.1.1
1213.676XLON08/04/202416:20:0200397987274TRLO0.1.1
1833.676XLON08/04/202416:20:0200397987275TRLO0.1.1
2573.676XLON08/04/202416:20:0200397987272TRLO0.1.1
143.676CHIX08/04/202416:20:0700397987344TRLO0.1.1
93.676CHIX08/04/202416:20:0700397987345TRLO0.1.1
1143.676CHIX08/04/202416:20:0700397987346TRLO0.1.1
223.676CHIX08/04/202416:20:3300397987649TRLO0.1.1
243.676CHIX08/04/202416:20:3300397987651TRLO0.1.1
293.676CHIX08/04/202416:20:3300397987650TRLO0.1.1
1033.678BATE08/04/202416:22:0800397988700TRLO0.1.1
33.678CHIX08/04/202416:22:2200397988821TRLO0.1.1
583.678CHIX08/04/202416:22:2200397988820TRLO0.1.1
4243.678XLON08/04/202416:22:2200397988823TRLO0.1.1
1763.678XLON08/04/202416:22:2200397988822TRLO0.1.1
933.678XLON08/04/202416:22:2200397988825TRLO0.1.1
3003.678XLON08/04/202416:22:2200397988824TRLO0.1.1
1613.678XLON08/04/202416:22:2200397988826TRLO0.1.1
133.678AQXE08/04/202416:22:2200397988827TRLO0.1.1
893.678AQXE08/04/202416:22:2200397988828TRLO0.1.1
283.678CHIX08/04/202416:22:2200397988830TRLO0.1.1
1073.678CHIX08/04/202416:22:2200397988829TRLO0.1.1
283.678CHIX08/04/202416:22:2500397988867TRLO0.1.1
153.676AQXE08/04/202416:22:2600397988875TRLO0.1.1
73.676AQXE08/04/202416:22:2600397988876TRLO0.1.1
1703.676BATE08/04/202416:22:2600397988877TRLO0.1.1
1213.676BATE08/04/202416:22:2800397988902TRLO0.1.1
363.676BATE08/04/202416:22:2800397988903TRLO0.1.1
5143.676BATE08/04/202416:22:2800397988904TRLO0.1.1
833.676XLON08/04/202416:22:3500397988990TRLO0.1.1
343.676CHIX08/04/202416:22:3800397989024TRLO0.1.1
683.674XLON08/04/202416:22:4800397989121TRLO0.1.1
1093.674XLON08/04/202416:22:4800397989120TRLO0.1.1
573.674XLON08/04/202416:24:1300397990009TRLO0.1.1
943.674XLON08/04/202416:24:1300397990008TRLO0.1.1
193.674XLON08/04/202416:24:1300397990010TRLO0.1.1
3943.674XLON08/04/202416:24:1300397990011TRLO0.1.1
1273.674CHIX08/04/202416:24:1400397990038TRLO0.1.1
193.674CHIX08/04/202416:24:1400397990039TRLO0.1.1
233.674CHIX08/04/202416:24:1800397990086TRLO0.1.1
193.674CHIX08/04/202416:24:1800397990088TRLO0.1.1
13.674CHIX08/04/202416:24:1800397990087TRLO0.1.1
213.674CHIX08/04/202416:24:2300397990121TRLO0.1.1
83.676AQXE08/04/202416:24:3100397990196TRLO0.1.1
593.674BATE08/04/202416:24:3100397990201TRLO0.1.1
3003.674BATE08/04/202416:24:3600397990251TRLO0.1.1
23.674BATE08/04/202416:24:3600397990253TRLO0.1.1
443.674BATE08/04/202416:24:3600397990252TRLO0.1.1
1043.674XLON08/04/202416:24:4800397990369TRLO0.1.1
603.676AQXE08/04/202416:24:4800397990370TRLO0.1.1
13.676AQXE08/04/202416:24:4800397990371TRLO0.1.1
503.674BATE08/04/202416:24:5500397990446TRLO0.1.1
123.674BATE08/04/202416:24:5900397990488TRLO0.1.1
623.674BATE08/04/202416:25:0500397990585TRLO0.1.1
13.672CHIX08/04/202416:25:1300397990673TRLO0.1.1
43.672CHIX08/04/202416:25:1300397990674TRLO0.1.1
43.672BATE08/04/202416:25:1300397990675TRLO0.1.1
503.672CHIX08/04/202416:25:1300397990676TRLO0.1.1
33.672BATE08/04/202416:25:1300397990679TRLO0.1.1
63.672BATE08/04/202416:25:1300397990678TRLO0.1.1
93.672CHIX08/04/202416:25:1300397990677TRLO0.1.1
193.672XLON08/04/202416:25:1300397990681TRLO0.1.1
1233.672XLON08/04/202416:25:1300397990682TRLO0.1.1
123.672XLON08/04/202416:25:1300397990680TRLO0.1.1
83.672AQXE08/04/202416:25:1300397990685TRLO0.1.1
53.672XLON08/04/202416:25:1300397990684TRLO0.1.1
333.672XLON08/04/202416:25:1300397990683TRLO0.1.1
13.672AQXE08/04/202416:25:1300397990686TRLO0.1.1
103.672AQXE08/04/202416:25:1300397990687TRLO0.1.1
173.672AQXE08/04/202416:25:2000397990762TRLO0.1.1
533.668XLON08/04/202416:25:4300397991061TRLO0.1.1
193.668XLON08/04/202416:25:4300397991063TRLO0.1.1
413.668XLON08/04/202416:25:4300397991062TRLO0.1.1
163.668XLON08/04/202416:25:4300397991064TRLO0.1.1
1603.668XLON08/04/202416:25:4800397991120TRLO0.1.1
183.668CHIX08/04/202416:25:5900397991244TRLO0.1.1
93.668CHIX08/04/202416:25:5900397991246TRLO0.1.1
103.668CHIX08/04/202416:25:5900397991247TRLO0.1.1
73.668CHIX08/04/202416:25:5900397991245TRLO0.1.1
13.668AQXE08/04/202416:26:0000397991248TRLO0.1.1
23.668AQXE08/04/202416:26:0000397991249TRLO0.1.1
53.668BATE08/04/202416:26:0000397991250TRLO0.1.1
83.668BATE08/04/202416:26:0000397991252TRLO0.1.1
143.668BATE08/04/202416:26:0000397991251TRLO0.1.1
823.668BATE08/04/202416:26:0000397991253TRLO0.1.1
263.668BATE08/04/202416:26:4300397991848TRLO0.1.1
83.668BATE08/04/202416:26:4300397991846TRLO0.1.1
83.668BATE08/04/202416:26:4300397991847TRLO0.1.1
293.668BATE08/04/202416:27:0500397992179TRLO0.1.1
93.668AQXE08/04/202416:27:0500397992180TRLO0.1.1
83.668AQXE08/04/202416:27:0500397992181TRLO0.1.1
23.668AQXE08/04/202416:27:0500397992182TRLO0.1.1
23.668CHIX08/04/202416:27:0500397992184TRLO0.1.1
83.668BATE08/04/202416:27:0500397992185TRLO0.1.1
1553.668BATE08/04/202416:27:0500397992183TRLO0.1.1
113.668XLON08/04/202416:27:0500397992188TRLO0.1.1
53.668CHIX08/04/202416:27:0500397992186TRLO0.1.1
243.668CHIX08/04/202416:27:0500397992187TRLO0.1.1
83.668XLON08/04/202416:27:0500397992191TRLO0.1.1
163.668XLON08/04/202416:27:0500397992190TRLO0.1.1
153.668XLON08/04/202416:27:0500397992189TRLO0.1.1
2893.668XLON08/04/202416:27:0500397992193TRLO0.1.1
513.668XLON08/04/202416:27:0500397992192TRLO0.1.1
1173.668XLON08/04/202416:27:1300397992242TRLO0.1.1
233.668BATE08/04/202416:27:1300397992243TRLO0.1.1
473.668XLON08/04/202416:27:1300397992244TRLO0.1.1
183.668BATE08/04/202416:27:1300397992245TRLO0.1.1
423.668XLON08/04/202416:27:4000397992542TRLO0.1.1
23.666AQXE08/04/202416:29:3200397993876TRLO0.1.1


Companies

OSB Group (OSB)
UK 100