Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
10 April 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 9 April 2024 it had purchased a total of 175,790 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased93,28252,82821,9777,703
Highest price paid (per ordinary share)£3.7320£3.7320£3.7320£3.7320
Lowest price paid (per ordinary share)£3.6780£3.6800£3.6800£3.7060
Volume weighted average price paid (per ordinary share)£3.7111£3.7138£3.7105£3.7160

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 391,609,641 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 391,609,641.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
1413.680XLON09/04/202416:21:4900398151393TRLO0.1.1
20193.680XLON09/04/202416:21:4900398151391TRLO0.1.1
1343.680XLON09/04/202416:21:4900398151392TRLO0.1.1
3893.680XLON09/04/202416:21:4900398151394TRLO0.1.1
343.680XLON09/04/202416:21:4900398151395TRLO0.1.1
9973.680XLON09/04/202416:21:4900398151397TRLO0.1.1
4583.680XLON09/04/202416:21:4900398151396TRLO0.1.1
5233.680XLON09/04/202416:21:4900398151398TRLO0.1.1
1413.680XLON09/04/202416:21:4900398151399TRLO0.1.1
3453.680BATE09/04/202416:21:5300398151430TRLO0.1.1
1413.680BATE09/04/202416:21:5300398151434TRLO0.1.1
2183.680CHIX09/04/202416:21:5500398151448TRLO0.1.1
2043.680BATE09/04/202416:21:5500398151451TRLO0.1.1
153.680CHIX09/04/202416:21:5500398151450TRLO0.1.1
2183.680CHIX09/04/202416:21:5500398151449TRLO0.1.1
2183.680CHIX09/04/202416:21:5500398151452TRLO0.1.1
21733.678XLON09/04/202416:21:5500398151455TRLO0.1.1
1783.680CHIX09/04/202416:21:5500398151453TRLO0.1.1
403.680CHIX09/04/202416:21:5500398151454TRLO0.1.1
3453.680BATE09/04/202416:21:5900398151472TRLO0.1.1
2183.680CHIX09/04/202416:21:5900398151471TRLO0.1.1
3453.680BATE09/04/202416:21:5900398151476TRLO0.1.1
15333.680BATE09/04/202416:21:5900398151474TRLO0.1.1
15673.680BATE09/04/202416:21:5900398151473TRLO0.1.1
2183.680CHIX09/04/202416:21:5900398151475TRLO0.1.1
413.680CHIX09/04/202416:21:5900398151477TRLO0.1.1
3453.680BATE09/04/202416:21:5900398151478TRLO0.1.1
3453.680BATE09/04/202416:21:5900398151479TRLO0.1.1
3453.680BATE09/04/202416:21:5900398151482TRLO0.1.1
3453.680BATE09/04/202416:21:5900398151481TRLO0.1.1
3453.680BATE09/04/202416:21:5900398151480TRLO0.1.1
3403.680BATE09/04/202416:21:5900398151486TRLO0.1.1
3453.680BATE09/04/202416:21:5900398151484TRLO0.1.1
3453.680BATE09/04/202416:21:5900398151485TRLO0.1.1
3453.680BATE09/04/202416:21:5900398151483TRLO0.1.1
20183.680XLON09/04/202416:21:5900398151487TRLO0.1.1
11913.680XLON09/04/202416:21:5900398151490TRLO0.1.1
7323.680XLON09/04/202416:21:5900398151489TRLO0.1.1
20143.680XLON09/04/202416:21:5900398151488TRLO0.1.1
3453.680BATE09/04/202416:21:5900398151493TRLO0.1.1
413.680CHIX09/04/202416:21:5900398151492TRLO0.1.1
913.680BATE09/04/202416:21:5900398151494TRLO0.1.1
1773.680CHIX09/04/202416:21:5900398151491TRLO0.1.1
1043.680BATE09/04/202416:21:5900398151498TRLO0.1.1
2413.680BATE09/04/202416:21:5900398151497TRLO0.1.1
2183.680CHIX09/04/202416:21:5900398151495TRLO0.1.1
913.680CHIX09/04/202416:21:5900398151496TRLO0.1.1
223.680CHIX09/04/202416:21:5900398151501TRLO0.1.1
2183.680CHIX09/04/202416:21:5900398151500TRLO0.1.1
213.680BATE09/04/202416:21:5900398151499TRLO0.1.1
2893.680BATE09/04/202416:21:5900398151504TRLO0.1.1
3453.680BATE09/04/202416:21:5900398151502TRLO0.1.1
3453.680BATE09/04/202416:21:5900398151503TRLO0.1.1
2183.680CHIX09/04/202416:21:5900398151505TRLO0.1.1
2183.680CHIX09/04/202416:21:5900398151507TRLO0.1.1
1993.680CHIX09/04/202416:21:5900398151508TRLO0.1.1
2183.680CHIX09/04/202416:21:5900398151506TRLO0.1.1
2583.680BATE09/04/202416:22:0200398151530TRLO0.1.1
1063.682CHIX09/04/202416:22:0500398151551TRLO0.1.1
5153.682CHIX09/04/202416:22:0500398151552TRLO0.1.1
2233.684XLON09/04/202416:22:2800398151711TRLO0.1.1
3233.684BATE09/04/202416:22:3600398151755TRLO0.1.1
2343.684BATE09/04/202416:22:3600398151752TRLO0.1.1
7463.684CHIX09/04/202416:22:3600398151754TRLO0.1.1
19093.684BATE09/04/202416:22:3600398151753TRLO0.1.1
3233.684BATE09/04/202416:22:3600398151757TRLO0.1.1
4103.684XLON09/04/202416:22:3600398151756TRLO0.1.1
3233.684BATE09/04/202416:22:3600398151758TRLO0.1.1
453.686XLON09/04/202416:22:3600398151761TRLO0.1.1
2633.686XLON09/04/202416:22:3600398151760TRLO0.1.1
6553.686XLON09/04/202416:22:3600398151759TRLO0.1.1
2153.686XLON09/04/202416:22:3600398151762TRLO0.1.1
7073.686XLON09/04/202416:22:3600398151764TRLO0.1.1
20183.686XLON09/04/202416:22:3600398151763TRLO0.1.1
5083.686XLON09/04/202416:22:3600398151767TRLO0.1.1
3893.686XLON09/04/202416:22:3600398151768TRLO0.1.1
13113.686XLON09/04/202416:22:3600398151765TRLO0.1.1
3003.686XLON09/04/202416:22:3600398151766TRLO0.1.1
8033.686XLON09/04/202416:22:3600398151770TRLO0.1.1
183.686XLON09/04/202416:22:3600398151773TRLO0.1.1
3833.686XLON09/04/202416:22:3600398151775TRLO0.1.1
2073.686XLON09/04/202416:22:3600398151782TRLO0.1.1
9583.686XLON09/04/202416:22:3600398151783TRLO0.1.1
8533.686XLON09/04/202416:22:3700398151786TRLO0.1.1
7163.686XLON09/04/202416:22:3700398151791TRLO0.1.1
4403.686XLON09/04/202416:22:3700398151792TRLO0.1.1
3993.688CHIX09/04/202416:22:4400398151838TRLO0.1.1
4533.688CHIX09/04/202416:22:4400398151839TRLO0.1.1
2823.686XLON09/04/202416:22:4900398151861TRLO0.1.1
4273.694XLON09/04/202416:23:5300398152179TRLO0.1.1
1473.694XLON09/04/202416:23:5300398152181TRLO0.1.1
7503.694XLON09/04/202416:23:5300398152180TRLO0.1.1
3153.694XLON09/04/202416:23:5300398152182TRLO0.1.1
7193.694XLON09/04/202416:23:5300398152183TRLO0.1.1
3313.696CHIX09/04/202416:23:5400398152184TRLO0.1.1
1893.706CHIX09/04/202416:24:5300398152589TRLO0.1.1
7563.706XLON09/04/202416:24:5300398152590TRLO0.1.1
1973.706XLON09/04/202416:24:5300398152591TRLO0.1.1
2863.706CHIX09/04/202416:24:5400398152601TRLO0.1.1
2863.706CHIX09/04/202416:24:5400398152603TRLO0.1.1
2863.706CHIX09/04/202416:24:5400398152604TRLO0.1.1
2863.706CHIX09/04/202416:24:5400398152602TRLO0.1.1
2863.706CHIX09/04/202416:24:5400398152606TRLO0.1.1
2863.706CHIX09/04/202416:24:5400398152607TRLO0.1.1
2863.706CHIX09/04/202416:24:5400398152609TRLO0.1.1
2863.706CHIX09/04/202416:24:5400398152605TRLO0.1.1
2863.706CHIX09/04/202416:24:5400398152608TRLO0.1.1
2723.706CHIX09/04/202416:24:5400398152611TRLO0.1.1
3003.706CHIX09/04/202416:24:5400398152612TRLO0.1.1
2863.706CHIX09/04/202416:24:5400398152610TRLO0.1.1
1323.706CHIX09/04/202416:24:5400398152615TRLO0.1.1
2863.706CHIX09/04/202416:24:5400398152613TRLO0.1.1
3003.706CHIX09/04/202416:24:5400398152614TRLO0.1.1
21513.706XLON09/04/202416:24:5600398152622TRLO0.1.1
1413.706XLON09/04/202416:24:5600398152623TRLO0.1.1
2683.706XLON09/04/202416:24:5600398152624TRLO0.1.1
1603.706AQXE09/04/202416:24:5900398152651TRLO0.1.1
7203.706CHIX09/04/202416:24:5900398152653TRLO0.1.1
2513.706AQXE09/04/202416:25:0000398152658TRLO0.1.1
1333.706AQXE09/04/202416:25:0000398152657TRLO0.1.1
1863.706AQXE09/04/202416:25:0000398152659TRLO0.1.1
503.706XLON09/04/202416:25:0000398152660TRLO0.1.1
21403.706XLON09/04/202416:25:0000398152661TRLO0.1.1
2193.706AQXE09/04/202416:25:0100398152672TRLO0.1.1
2963.706BATE09/04/202416:25:0200398152706TRLO0.1.1
3233.706BATE09/04/202416:25:0200398152705TRLO0.1.1
8743.706AQXE09/04/202416:25:0200398152704TRLO0.1.1
3273.706BATE09/04/202416:25:0200398152707TRLO0.1.1
21653.706XLON09/04/202416:25:0300398152720TRLO0.1.1
20653.706XLON09/04/202416:25:0300398152723TRLO0.1.1
15443.706XLON09/04/202416:25:0300398152721TRLO0.1.1
5213.706XLON09/04/202416:25:0300398152722TRLO0.1.1
1003.706XLON09/04/202416:25:0300398152724TRLO0.1.1
19653.706XLON09/04/202416:25:0300398152725TRLO0.1.1
123.706XLON09/04/202416:25:0300398152728TRLO0.1.1
143.706AQXE09/04/202416:25:0700398152746TRLO0.1.1
213.706BATE09/04/202416:25:0700398152747TRLO0.1.1
3063.706BATE09/04/202416:25:0700398152748TRLO0.1.1
6953.706CHIX09/04/202416:25:0700398152749TRLO0.1.1
14543.706BATE09/04/202416:25:0700398152750TRLO0.1.1
1693.706CHIX09/04/202416:25:0700398152751TRLO0.1.1
6853.706CHIX09/04/202416:25:0700398152754TRLO0.1.1
14623.706BATE09/04/202416:25:0700398152753TRLO0.1.1
1703.706XLON09/04/202416:25:0700398152755TRLO0.1.1
13543.706BATE09/04/202416:25:0700398152752TRLO0.1.1
113.706XLON09/04/202416:25:0700398152757TRLO0.1.1
313.706XLON09/04/202416:25:0700398152790TRLO0.1.1
8013.706AQXE09/04/202416:25:1000398152837TRLO0.1.1
3613.706AQXE09/04/202416:25:1000398152836TRLO0.1.1
4053.706AQXE09/04/202416:25:1000398152835TRLO0.1.1
1743.706AQXE09/04/202416:25:1000398152838TRLO0.1.1
3483.710AQXE09/04/202416:25:1500398152874TRLO0.1.1
1953.710BATE09/04/202416:25:1500398152872TRLO0.1.1
633.710CHIX09/04/202416:25:1500398152873TRLO0.1.1
1953.710BATE09/04/202416:25:1500398152876TRLO0.1.1
1053.710CHIX09/04/202416:25:1500398152875TRLO0.1.1
1523.710XLON09/04/202416:25:1500398152877TRLO0.1.1
7003.714XLON09/04/202416:25:1500398152878TRLO0.1.1
3563.714XLON09/04/202416:25:1500398152879TRLO0.1.1
7173.714XLON09/04/202416:25:1500398152880TRLO0.1.1
7503.714XLON09/04/202416:25:1500398152881TRLO0.1.1
6063.714XLON09/04/202416:25:1500398152882TRLO0.1.1
8373.714XLON09/04/202416:25:1500398152884TRLO0.1.1
3633.714XLON09/04/202416:25:1500398152885TRLO0.1.1
12003.714XLON09/04/202416:25:1500398152883TRLO0.1.1
2673.714XLON09/04/202416:25:1500398152886TRLO0.1.1
3283.714XLON09/04/202416:25:1600398152901TRLO0.1.1
1953.714XLON09/04/202416:25:1600398152902TRLO0.1.1
1653.714BATE09/04/202416:25:2800398152975TRLO0.1.1
1553.714BATE09/04/202416:25:2800398152974TRLO0.1.1
2403.714CHIX09/04/202416:25:2800398152976TRLO0.1.1
2823.714BATE09/04/202416:25:2800398152978TRLO0.1.1
2183.714BATE09/04/202416:25:2800398152977TRLO0.1.1
823.714AQXE09/04/202416:25:2800398152981TRLO0.1.1
4573.714XLON09/04/202416:25:2800398152982TRLO0.1.1
5373.714XLON09/04/202416:25:2800398152980TRLO0.1.1
1723.714XLON09/04/202416:25:2800398152979TRLO0.1.1
503.714AQXE09/04/202416:25:2800398152984TRLO0.1.1
2183.714BATE09/04/202416:25:2800398152985TRLO0.1.1
6003.714AQXE09/04/202416:25:2800398152983TRLO0.1.1
14853.714XLON09/04/202416:25:2800398152986TRLO0.1.1
1433.714XLON09/04/202416:25:2800398152988TRLO0.1.1
7493.714XLON09/04/202416:25:2800398152987TRLO0.1.1
4313.714XLON09/04/202416:25:2800398152989TRLO0.1.1
643.714BATE09/04/202416:25:2800398152990TRLO0.1.1
2183.714BATE09/04/202416:25:2800398152991TRLO0.1.1
2683.714BATE09/04/202416:25:2800398152992TRLO0.1.1
1943.724BATE09/04/202416:26:1100398153284TRLO0.1.1
1943.724BATE09/04/202416:26:1100398153283TRLO0.1.1
1943.724BATE09/04/202416:26:1100398153286TRLO0.1.1
1943.724BATE09/04/202416:26:1100398153287TRLO0.1.1
1943.724BATE09/04/202416:26:1100398153285TRLO0.1.1
1943.724BATE09/04/202416:26:1100398153288TRLO0.1.1
1943.724BATE09/04/202416:26:1100398153289TRLO0.1.1
1943.724BATE09/04/202416:26:1100398153293TRLO0.1.1
1943.724BATE09/04/202416:26:1100398153294TRLO0.1.1
2253.732XLON09/04/202416:26:3500398153480TRLO0.1.1
6003.732XLON09/04/202416:26:3700398153485TRLO0.1.1
6923.732XLON09/04/202416:26:3700398153484TRLO0.1.1
20563.732XLON09/04/202416:26:3700398153486TRLO0.1.1
1893.732BATE09/04/202416:26:3900398153487TRLO0.1.1
8033.732XLON09/04/202416:26:3900398153488TRLO0.1.1
12533.732XLON09/04/202416:26:3900398153489TRLO0.1.1
3483.732XLON09/04/202416:26:3900398153492TRLO0.1.1
14563.732XLON09/04/202416:26:3900398153490TRLO0.1.1
1533.732XLON09/04/202416:26:3900398153491TRLO0.1.1
3643.726CHIX09/04/202416:26:4000398153505TRLO0.1.1
4603.726CHIX09/04/202416:26:4000398153506TRLO0.1.1
5423.726BATE09/04/202416:26:4000398153508TRLO0.1.1
5843.726BATE09/04/202416:26:4000398153507TRLO0.1.1
103.726XLON09/04/202416:26:4000398153509TRLO0.1.1
8253.726XLON09/04/202416:26:4000398153511TRLO0.1.1
1113.726AQXE09/04/202416:26:4000398153510TRLO0.1.1
2853.726XLON09/04/202416:26:4000398153513TRLO0.1.1
10433.726XLON09/04/202416:26:4000398153512TRLO0.1.1
2743.730CHIX09/04/202416:26:5000398153568TRLO0.1.1
343.730CHIX09/04/202416:26:5100398153574TRLO0.1.1
713.730CHIX09/04/202416:26:5100398153573TRLO0.1.1
18583.730CHIX09/04/202416:26:5100398153575TRLO0.1.1
9853.726BATE09/04/202416:26:5400398153581TRLO0.1.1
7433.726AQXE09/04/202416:26:5400398153579TRLO0.1.1
1883.726AQXE09/04/202416:26:5400398153580TRLO0.1.1
1123.726CHIX09/04/202416:26:5400398153582TRLO0.1.1
1563.726CHIX09/04/202416:26:5400398153585TRLO0.1.1
2293.726BATE09/04/202416:26:5400398153583TRLO0.1.1
3483.726BATE09/04/202416:26:5400398153584TRLO0.1.1
353.726CHIX09/04/202416:26:5400398153586TRLO0.1.1
393.726CHIX09/04/202416:26:5400398153588TRLO0.1.1
2463.726CHIX09/04/202416:26:5400398153587TRLO0.1.1
13.726XLON09/04/202416:26:5400398153591TRLO0.1.1
2043.726XLON09/04/202416:26:5400398153593TRLO0.1.1
2343.726XLON09/04/202416:26:5400398153589TRLO0.1.1
9003.726XLON09/04/202416:26:5400398153590TRLO0.1.1
13313.726XLON09/04/202416:26:5400398153592TRLO0.1.1
5373.726XLON09/04/202416:26:5400398153595TRLO0.1.1
1773.726XLON09/04/202416:26:5400398153594TRLO0.1.1
10343.726XLON09/04/202416:26:5400398153596TRLO0.1.1
1893.726BATE09/04/202416:26:5600398153619TRLO0.1.1
13.726BATE09/04/202416:26:5600398153623TRLO0.1.1
1893.726BATE09/04/202416:26:5600398153621TRLO0.1.1
2053.726BATE09/04/202416:26:5600398153622TRLO0.1.1
2053.726BATE09/04/202416:26:5600398153620TRLO0.1.1
173.726BATE09/04/202416:26:5600398153625TRLO0.1.1
1883.726BATE09/04/202416:26:5600398153624TRLO0.1.1
1883.726BATE09/04/202416:26:5600398153626TRLO0.1.1
13.726BATE09/04/202416:26:5600398153627TRLO0.1.1
13.726BATE09/04/202416:26:5600398153628TRLO0.1.1
2043.726BATE09/04/202416:26:5600398153630TRLO0.1.1
1883.726BATE09/04/202416:26:5600398153629TRLO0.1.1
13.726BATE09/04/202416:26:5600398153631TRLO0.1.1
1893.726BATE09/04/202416:26:5600398153635TRLO0.1.1
2053.726BATE09/04/202416:26:5600398153633TRLO0.1.1
13.726BATE09/04/202416:26:5600398153634TRLO0.1.1
1883.726BATE09/04/202416:26:5600398153632TRLO0.1.1
1893.726BATE09/04/202416:26:5600398153637TRLO0.1.1
1893.726BATE09/04/202416:26:5600398153639TRLO0.1.1
2053.726BATE09/04/202416:26:5600398153636TRLO0.1.1
163.726BATE09/04/202416:26:5600398153638TRLO0.1.1
163.726BATE09/04/202416:26:5600398153642TRLO0.1.1
1893.726BATE09/04/202416:26:5600398153640TRLO0.1.1
1893.726BATE09/04/202416:26:5600398153641TRLO0.1.1
373.726BATE09/04/202416:26:5600398153645TRLO0.1.1
1523.726BATE09/04/202416:26:5600398153646TRLO0.1.1
1893.726BATE09/04/202416:26:5600398153643TRLO0.1.1
533.726BATE09/04/202416:26:5600398153644TRLO0.1.1
2053.726BATE09/04/202416:26:5600398153648TRLO0.1.1
1523.726BATE09/04/202416:26:5600398153647TRLO0.1.1
2053.726BATE09/04/202416:26:5600398153651TRLO0.1.1
1313.726BATE09/04/202416:26:5600398153650TRLO0.1.1
583.726BATE09/04/202416:26:5600398153649TRLO0.1.1
1893.726BATE09/04/202416:26:5600398153652TRLO0.1.1
2053.726BATE09/04/202416:26:5600398153653TRLO0.1.1
1893.726BATE09/04/202416:26:5700398153658TRLO0.1.1
1313.726BATE09/04/202416:26:5700398153659TRLO0.1.1
1883.726CHIX09/04/202416:27:0000398153668TRLO0.1.1
743.726BATE09/04/202416:27:0000398153669TRLO0.1.1
1893.726BATE09/04/202416:27:0000398153670TRLO0.1.1
1903.726BATE09/04/202416:27:0000398153671TRLO0.1.1
913.726XLON09/04/202416:27:0000398153672TRLO0.1.1
2443.730XLON09/04/202416:27:0200398153686TRLO0.1.1
1353.730XLON09/04/202416:27:0400398153700TRLO0.1.1
1913.730XLON09/04/202416:27:0400398153701TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153752TRLO0.1.1
13743.726BATE09/04/202416:27:1000398153754TRLO0.1.1
1643.726BATE09/04/202416:27:1000398153753TRLO0.1.1
2593.726BATE09/04/202416:27:1000398153755TRLO0.1.1
1623.726AQXE09/04/202416:27:1000398153756TRLO0.1.1
1113.726BATE09/04/202416:27:1000398153759TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153758TRLO0.1.1
1573.726AQXE09/04/202416:27:1000398153757TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153761TRLO0.1.1
883.726AQXE09/04/202416:27:1000398153760TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153762TRLO0.1.1
333.726BATE09/04/202416:27:1000398153764TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153763TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153765TRLO0.1.1
1113.726BATE09/04/202416:27:1000398153766TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153767TRLO0.1.1
1873.726BATE09/04/202416:27:1000398153768TRLO0.1.1
23.726BATE09/04/202416:27:1000398153769TRLO0.1.1
1873.726BATE09/04/202416:27:1000398153770TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153771TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153772TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153773TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153775TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153774TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153776TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153777TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153778TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153779TRLO0.1.1
963.726BATE09/04/202416:27:1000398153780TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153784TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153782TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153781TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153783TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153785TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153786TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153788TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153787TRLO0.1.1
1213.726BATE09/04/202416:27:1000398153789TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153790TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153792TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153791TRLO0.1.1
813.726BATE09/04/202416:27:1000398153794TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153793TRLO0.1.1
1083.726BATE09/04/202416:27:1000398153795TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153798TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153800TRLO0.1.1
1893.726BATE09/04/202416:27:1200398153865TRLO0.1.1
2333.726BATE09/04/202416:27:1200398153866TRLO0.1.1
16933.726XLON09/04/202416:27:1200398153867TRLO0.1.1
3873.726XLON09/04/202416:27:1200398153868TRLO0.1.1
1893.726BATE09/04/202416:27:1200398153869TRLO0.1.1
413.726BATE09/04/202416:27:1200398153870TRLO0.1.1
2833.730XLON09/04/202416:27:1700398153900TRLO0.1.1
6973.730XLON09/04/202416:27:1700398153901TRLO0.1.1
6863.730XLON09/04/202416:27:2100398153929TRLO0.1.1
3453.730XLON09/04/202416:27:2300398153942TRLO0.1.1
3623.730XLON09/04/202416:27:2600398153949TRLO0.1.1
7533.730XLON09/04/202416:27:2700398153954TRLO0.1.1
2473.730XLON09/04/202416:27:2900398153965TRLO0.1.1
9353.730XLON09/04/202416:27:3300398153997TRLO0.1.1
1743.730XLON09/04/202416:27:3300398154001TRLO0.1.1
2143.730XLON09/04/202416:27:3900398154042TRLO0.1.1
93.730XLON09/04/202416:27:3900398154043TRLO0.1.1
2103.730XLON09/04/202416:27:4100398154048TRLO0.1.1
2643.730XLON09/04/202416:27:4500398154074TRLO0.1.1
5133.730XLON09/04/202416:27:4500398154073TRLO0.1.1
1903.730XLON09/04/202416:27:4500398154076TRLO0.1.1
433.730XLON09/04/202416:27:4500398154075TRLO0.1.1
33.730XLON09/04/202416:27:4500398154077TRLO0.1.1
1643.730XLON09/04/202416:27:4700398154087TRLO0.1.1
853.730CHIX09/04/202416:27:4700398154088TRLO0.1.1
4723.730CHIX09/04/202416:27:4700398154089TRLO0.1.1
753.730CHIX09/04/202416:27:4700398154090TRLO0.1.1
3883.730CHIX09/04/202416:27:4700398154091TRLO0.1.1
2673.730CHIX09/04/202416:27:5300398154153TRLO0.1.1
2953.730CHIX09/04/202416:27:5300398154154TRLO0.1.1
1733.730XLON09/04/202416:27:5300398154158TRLO0.1.1
2693.730CHIX09/04/202416:27:5300398154156TRLO0.1.1
2903.730CHIX09/04/202416:27:5300398154155TRLO0.1.1
9403.730XLON09/04/202416:27:5300398154157TRLO0.1.1
1433.730XLON09/04/202416:27:5300398154159TRLO0.1.1
1023.732AQXE09/04/202416:27:5400398154161TRLO0.1.1
2943.732CHIX09/04/202416:28:0000398154204TRLO0.1.1
4683.732AQXE09/04/202416:28:0000398154205TRLO0.1.1
5283.730BATE09/04/202416:28:0000398154207TRLO0.1.1
363.730BATE09/04/202416:28:0000398154208TRLO0.1.1
1443.732XLON09/04/202416:28:0000398154209TRLO0.1.1
1543.730XLON09/04/202416:28:0300398154242TRLO0.1.1
1683.730BATE09/04/202416:28:0300398154241TRLO0.1.1
4273.730BATE09/04/202416:28:0300398154240TRLO0.1.1
5303.730BATE09/04/202416:28:0300398154239TRLO0.1.1
5843.730BATE09/04/202416:28:0300398154238TRLO0.1.1
1613.732CHIX09/04/202416:28:0400398154251TRLO0.1.1
133.730AQXE09/04/202416:28:0500398154258TRLO0.1.1
1053.730AQXE09/04/202416:28:0500398154259TRLO0.1.1
813.730AQXE09/04/202416:28:0500398154257TRLO0.1.1
3993.730BATE09/04/202416:28:1000398154268TRLO0.1.1
1483.730BATE09/04/202416:28:1000398154270TRLO0.1.1
2073.730BATE09/04/202416:28:1000398154269TRLO0.1.1
3343.730XLON09/04/202416:28:1000398154271TRLO0.1.1
2073.730BATE09/04/202416:28:1000398154274TRLO0.1.1
2203.730XLON09/04/202416:28:1000398154272TRLO0.1.1
1443.730XLON09/04/202416:28:1000398154273TRLO0.1.1
2073.730BATE09/04/202416:28:1000398154279TRLO0.1.1
2073.730BATE09/04/202416:28:1000398154275TRLO0.1.1
2073.730BATE09/04/202416:28:1000398154276TRLO0.1.1
2073.730BATE09/04/202416:28:1000398154278TRLO0.1.1
5933.730XLON09/04/202416:28:1000398154277TRLO0.1.1
2073.730BATE09/04/202416:28:1000398154280TRLO0.1.1
2073.730BATE09/04/202416:28:1000398154281TRLO0.1.1
2073.730BATE09/04/202416:28:1000398154282TRLO0.1.1
2073.730BATE09/04/202416:28:1000398154284TRLO0.1.1
2073.730BATE09/04/202416:28:1000398154285TRLO0.1.1
2073.730BATE09/04/202416:28:1000398154286TRLO0.1.1
17993.730XLON09/04/202416:28:1000398154283TRLO0.1.1
2073.730BATE09/04/202416:28:1000398154287TRLO0.1.1
2073.730BATE09/04/202416:28:1000398154288TRLO0.1.1
953.730BATE09/04/202416:28:1000398154289TRLO0.1.1
2393.730CHIX09/04/202416:28:1200398154300TRLO0.1.1
173.730AQXE09/04/202416:28:1200398154301TRLO0.1.1
1453.730CHIX09/04/202416:28:2000398154339TRLO0.1.1
173.730AQXE09/04/202416:28:2000398154337TRLO0.1.1
2003.730AQXE09/04/202416:28:2000398154338TRLO0.1.1
2063.730BATE09/04/202416:28:2000398154343TRLO0.1.1
33.730AQXE09/04/202416:28:2000398154341TRLO0.1.1
1623.730BATE09/04/202416:28:2000398154340TRLO0.1.1
3303.730BATE09/04/202416:28:2000398154342TRLO0.1.1
213.730CHIX09/04/202416:28:2500398154380TRLO0.1.1
1603.730CHIX09/04/202416:28:2500398154382TRLO0.1.1
1873.730CHIX09/04/202416:28:2500398154381TRLO0.1.1
103.730AQXE09/04/202416:28:2500398154383TRLO0.1.1
2483.730XLON09/04/202416:28:2500398154384TRLO0.1.1
9543.730XLON09/04/202416:28:2500398154385TRLO0.1.1
2663.730XLON09/04/202416:28:2500398154386TRLO0.1.1
7963.730BATE09/04/202416:28:3000398154400TRLO0.1.1
2093.730CHIX09/04/202416:28:3000398154402TRLO0.1.1
1633.730BATE09/04/202416:28:3000398154401TRLO0.1.1
1653.730XLON09/04/202416:28:3000398154403TRLO0.1.1
2583.730XLON09/04/202416:28:3000398154404TRLO0.1.1
6553.732XLON09/04/202416:28:3300398154425TRLO0.1.1
1263.732CHIX09/04/202416:28:3500398154428TRLO0.1.1
1763.732XLON09/04/202416:28:3500398154430TRLO0.1.1
6833.732BATE09/04/202416:28:3500398154429TRLO0.1.1
383.732CHIX09/04/202416:28:4100398154449TRLO0.1.1
5033.732BATE09/04/202416:28:4100398154450TRLO0.1.1
5443.732XLON09/04/202416:28:4100398154452TRLO0.1.1
2383.732BATE09/04/202416:28:4100398154451TRLO0.1.1
11143.732XLON09/04/202416:28:4100398154453TRLO0.1.1
153.732CHIX09/04/202416:28:4500398154498TRLO0.1.1
1043.732CHIX09/04/202416:29:0000398154617TRLO0.1.1
2383.732BATE09/04/202416:29:0000398154618TRLO0.1.1
6153.732BATE09/04/202416:29:0000398154620TRLO0.1.1
1943.732CHIX09/04/202416:29:0000398154621TRLO0.1.1
14103.732CHIX09/04/202416:29:0000398154619TRLO0.1.1
263.732BATE09/04/202416:29:0000398154622TRLO0.1.1
703.732CHIX09/04/202416:29:0000398154623TRLO0.1.1
763.732CHIX09/04/202416:29:0000398154624TRLO0.1.1
5193.732XLON09/04/202416:29:0000398154628TRLO0.1.1
383.732BATE09/04/202416:29:0000398154625TRLO0.1.1
1183.732BATE09/04/202416:29:0000398154626TRLO0.1.1
3713.732XLON09/04/202416:29:0000398154627TRLO0.1.1
11523.732XLON09/04/202416:29:0000398154630TRLO0.1.1
13013.732XLON09/04/202416:29:0000398154629TRLO0.1.1
563.732BATE09/04/202416:29:0000398154633TRLO0.1.1
3713.732XLON09/04/202416:29:0000398154631TRLO0.1.1
11523.732XLON09/04/202416:29:0000398154632TRLO0.1.1
1303.732BATE09/04/202416:29:0000398154634TRLO0.1.1
8523.732XLON09/04/202416:29:0000398154635TRLO0.1.1
19903.732XLON09/04/202416:29:0000398154636TRLO0.1.1
2383.732BATE09/04/202416:29:0200398154643TRLO0.1.1
2383.732BATE09/04/202416:29:0200398154645TRLO0.1.1
1963.732XLON09/04/202416:29:0200398154646TRLO0.1.1
1023.732XLON09/04/202416:29:0200398154644TRLO0.1.1
2383.732BATE09/04/202416:29:0300398154649TRLO0.1.1
14563.732XLON09/04/202416:29:0300398154650TRLO0.1.1
233.732BATE09/04/202416:29:0400398154671TRLO0.1.1
2383.732BATE09/04/202416:29:0400398154670TRLO0.1.1
243.732BATE09/04/202416:29:0400398154672TRLO0.1.1
383.732XLON09/04/202416:29:0400398154673TRLO0.1.1
263.732BATE09/04/202416:29:0500398154685TRLO0.1.1
343.732AQXE09/04/202416:29:0500398154684TRLO0.1.1
403.732AQXE09/04/202416:29:0500398154683TRLO0.1.1
1883.732BATE09/04/202416:29:0500398154686TRLO0.1.1
213.732BATE09/04/202416:29:0500398154687TRLO0.1.1
2243.732BATE09/04/202416:29:0500398154688TRLO0.1.1
183.732AQXE09/04/202416:29:0800398154766TRLO0.1.1
4883.732AQXE09/04/202416:29:0800398154765TRLO0.1.1
143.732BATE09/04/202416:29:2000398154882TRLO0.1.1
2383.732BATE09/04/202416:29:2000398154883TRLO0.1.1
2383.732BATE09/04/202416:29:2000398154886TRLO0.1.1
2383.732BATE09/04/202416:29:2000398154884TRLO0.1.1
2383.732BATE09/04/202416:29:2000398154885TRLO0.1.1
2383.732BATE09/04/202416:29:2000398154887TRLO0.1.1
2383.732BATE09/04/202416:29:2000398154889TRLO0.1.1
423.732BATE09/04/202416:29:2000398154890TRLO0.1.1
2383.732BATE09/04/202416:29:2000398154888TRLO0.1.1


Companies

OSB Group (OSB)
UK 100