Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
19 April 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 18 April 2024 it had purchased a total of 163,536 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	81,025	51,171	23,258	8,082
Highest price paid (per ordinary share)	£3.8460	£3.8420	£3.8480	£3.8480
Lowest price paid (per ordinary share)	£3.7840	£3.7860	£3.7860	£3.7900
Volume weighted average price paid (per ordinary share)	£3.8143	£3.8155	£3.8147	£3.8145

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 390,990,688 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 390,990,688.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
354	3.786	XLON	18/04/2024	08:12:35	00399520793TRLO0.1.1
25	3.786	CHIX	18/04/2024	08:14:24	00399521322TRLO0.1.1
30	3.786	CHIX	18/04/2024	08:14:24	00399521323TRLO0.1.1
28	3.786	CHIX	18/04/2024	08:14:26	00399521330TRLO0.1.1
11	3.788	BATE	18/04/2024	08:14:39	00399521497TRLO0.1.1
9	3.790	AQXE	18/04/2024	08:15:18	00399521948TRLO0.1.1
8	3.790	AQXE	18/04/2024	08:15:18	00399521950TRLO0.1.1
10	3.790	AQXE	18/04/2024	08:15:18	00399521949TRLO0.1.1
1	3.790	AQXE	18/04/2024	08:15:18	00399521951TRLO0.1.1
4	3.804	BATE	18/04/2024	08:15:21	00399521970TRLO0.1.1
63	3.804	BATE	18/04/2024	08:15:21	00399521971TRLO0.1.1
62	3.804	BATE	18/04/2024	08:15:24	00399521982TRLO0.1.1
142	3.802	CHIX	18/04/2024	08:15:33	00399522012TRLO0.1.1
30	3.804	CHIX	18/04/2024	08:22:21	00399523787TRLO0.1.1
90	3.804	XLON	18/04/2024	08:22:21	00399523790TRLO0.1.1
107	3.804	XLON	18/04/2024	08:22:23	00399523800TRLO0.1.1
107	3.804	XLON	18/04/2024	08:22:23	00399523801TRLO0.1.1
107	3.804	XLON	18/04/2024	08:22:23	00399523802TRLO0.1.1
317	3.804	XLON	18/04/2024	08:22:23	00399523803TRLO0.1.1
99	3.804	XLON	18/04/2024	08:22:24	00399523806TRLO0.1.1
62	3.810	BATE	18/04/2024	08:23:44	00399524154TRLO0.1.1
25	3.810	CHIX	18/04/2024	08:23:45	00399524159TRLO0.1.1
69	3.810	BATE	18/04/2024	08:23:45	00399524160TRLO0.1.1
114	3.810	BATE	18/04/2024	08:23:46	00399524170TRLO0.1.1
30	3.810	BATE	18/04/2024	08:23:48	00399524179TRLO0.1.1
76	3.808	AQXE	18/04/2024	08:24:45	00399524425TRLO0.1.1
157	3.810	BATE	18/04/2024	08:24:45	00399524424TRLO0.1.1
10	3.808	AQXE	18/04/2024	08:24:45	00399524426TRLO0.1.1
22	3.808	AQXE	18/04/2024	08:24:45	00399524428TRLO0.1.1
333	3.810	BATE	18/04/2024	08:24:45	00399524427TRLO0.1.1
9	3.808	AQXE	18/04/2024	08:24:45	00399524430TRLO0.1.1
9	3.808	AQXE	18/04/2024	08:24:45	00399524429TRLO0.1.1
136	3.810	BATE	18/04/2024	08:24:45	00399524431TRLO0.1.1
28	3.810	CHIX	18/04/2024	08:24:45	00399524433TRLO0.1.1
107	3.810	XLON	18/04/2024	08:24:45	00399524434TRLO0.1.1
142	3.810	CHIX	18/04/2024	08:24:45	00399524432TRLO0.1.1
90	3.810	XLON	18/04/2024	08:24:45	00399524435TRLO0.1.1
177	3.810	XLON	18/04/2024	08:24:45	00399524436TRLO0.1.1
99	3.810	XLON	18/04/2024	08:24:45	00399524437TRLO0.1.1
177	3.812	XLON	18/04/2024	08:26:32	00399524866TRLO0.1.1
218	3.810	BATE	18/04/2024	08:27:53	00399525211TRLO0.1.1
9	3.808	AQXE	18/04/2024	08:28:16	00399525308TRLO0.1.1
10	3.808	AQXE	18/04/2024	08:28:16	00399525309TRLO0.1.1
177	3.808	XLON	18/04/2024	08:28:16	00399525310TRLO0.1.1
25	3.808	CHIX	18/04/2024	08:28:17	00399525313TRLO0.1.1
28	3.808	CHIX	18/04/2024	08:28:34	00399525366TRLO0.1.1
30	3.808	CHIX	18/04/2024	08:28:34	00399525365TRLO0.1.1
62	3.810	BATE	18/04/2024	08:28:40	00399525383TRLO0.1.1
65	3.810	BATE	18/04/2024	08:28:41	00399525387TRLO0.1.1
36	3.808	AQXE	18/04/2024	08:28:42	00399525404TRLO0.1.1
90	3.808	XLON	18/04/2024	08:28:49	00399525452TRLO0.1.1
57	3.810	BATE	18/04/2024	08:28:49	00399525451TRLO0.1.1
13	3.808	AQXE	18/04/2024	08:28:49	00399525453TRLO0.1.1
107	3.808	XLON	18/04/2024	08:28:52	00399525462TRLO0.1.1
9	3.808	AQXE	18/04/2024	08:28:52	00399525469TRLO0.1.1
99	3.808	XLON	18/04/2024	08:28:52	00399525467TRLO0.1.1
142	3.808	CHIX	18/04/2024	08:28:53	00399525470TRLO0.1.1
59	3.808	BATE	18/04/2024	08:30:23	00399525905TRLO0.1.1
118	3.810	BATE	18/04/2024	08:30:23	00399525906TRLO0.1.1
272	3.804	XLON	18/04/2024	08:30:43	00399526039TRLO0.1.1
9	3.808	AQXE	18/04/2024	08:31:01	00399526101TRLO0.1.1
62	3.810	BATE	18/04/2024	08:31:37	00399526260TRLO0.1.1
49	3.808	AQXE	18/04/2024	08:31:41	00399526277TRLO0.1.1
9	3.808	AQXE	18/04/2024	08:31:41	00399526279TRLO0.1.1
10	3.808	AQXE	18/04/2024	08:31:41	00399526278TRLO0.1.1
57	3.810	BATE	18/04/2024	08:31:43	00399526288TRLO0.1.1
67	3.810	BATE	18/04/2024	08:31:45	00399526295TRLO0.1.1
259	3.836	XLON	18/04/2024	08:35:33	00399527225TRLO0.1.1
129	3.836	XLON	18/04/2024	08:35:35	00399527236TRLO0.1.1
69	3.836	XLON	18/04/2024	08:35:35	00399527237TRLO0.1.1
25	3.840	CHIX	18/04/2024	08:36:00	00399527293TRLO0.1.1
60	3.840	CHIX	18/04/2024	08:36:00	00399527294TRLO0.1.1
74	3.848	CHIX	18/04/2024	08:36:00	00399527298TRLO0.1.1
210	3.848	CHIX	18/04/2024	08:36:00	00399527299TRLO0.1.1
18	3.848	AQXE	18/04/2024	08:36:01	00399527301TRLO0.1.1
49	3.848	AQXE	18/04/2024	08:36:02	00399527304TRLO0.1.1
9	3.848	AQXE	18/04/2024	08:36:05	00399527319TRLO0.1.1
20	3.848	AQXE	18/04/2024	08:36:06	00399527323TRLO0.1.1
657	3.840	XLON	18/04/2024	08:36:09	00399527329TRLO0.1.1
25	3.838	CHIX	18/04/2024	08:36:14	00399527354TRLO0.1.1
56	3.838	CHIX	18/04/2024	08:36:14	00399527355TRLO0.1.1
180	3.838	XLON	18/04/2024	08:36:14	00399527356TRLO0.1.1
214	3.838	XLON	18/04/2024	08:36:14	00399527357TRLO0.1.1
4	3.844	AQXE	18/04/2024	08:38:16	00399527878TRLO0.1.1
45	3.848	AQXE	18/04/2024	08:38:16	00399527879TRLO0.1.1
90	3.846	XLON	18/04/2024	08:38:24	00399527913TRLO0.1.1
216	3.846	XLON	18/04/2024	08:38:24	00399527914TRLO0.1.1
99	3.846	XLON	18/04/2024	08:38:29	00399527926TRLO0.1.1
107	3.846	XLON	18/04/2024	08:38:29	00399527927TRLO0.1.1
9	3.848	AQXE	18/04/2024	08:38:40	00399527956TRLO0.1.1
30	3.848	CHIX	18/04/2024	08:38:54	00399528023TRLO0.1.1
28	3.848	CHIX	18/04/2024	08:38:54	00399528025TRLO0.1.1
31	3.848	CHIX	18/04/2024	08:38:54	00399528024TRLO0.1.1
142	3.848	CHIX	18/04/2024	08:38:54	00399528026TRLO0.1.1
189	3.846	XLON	18/04/2024	08:39:57	00399528329TRLO0.1.1
9	3.848	AQXE	18/04/2024	08:40:21	00399528498TRLO0.1.1
10	3.848	AQXE	18/04/2024	08:41:00	00399528667TRLO0.1.1
19	3.848	CHIX	18/04/2024	08:41:44	00399528821TRLO0.1.1
118	3.844	XLON	18/04/2024	08:41:57	00399528868TRLO0.1.1
30	3.848	CHIX	18/04/2024	08:42:17	00399528944TRLO0.1.1
28	3.848	CHIX	18/04/2024	08:42:17	00399528945TRLO0.1.1
49	3.848	AQXE	18/04/2024	08:42:27	00399528995TRLO0.1.1
142	3.848	CHIX	18/04/2024	08:42:39	00399529042TRLO0.1.1
9	3.848	AQXE	18/04/2024	08:43:35	00399529282TRLO0.1.1
99	3.844	XLON	18/04/2024	08:43:35	00399529284TRLO0.1.1
90	3.844	XLON	18/04/2024	08:43:35	00399529283TRLO0.1.1
107	3.844	XLON	18/04/2024	08:43:35	00399529285TRLO0.1.1
236	3.844	XLON	18/04/2024	08:43:35	00399529286TRLO0.1.1
9	3.848	AQXE	18/04/2024	08:43:43	00399529327TRLO0.1.1
10	3.848	AQXE	18/04/2024	08:44:40	00399529516TRLO0.1.1
354	3.838	XLON	18/04/2024	08:44:51	00399529551TRLO0.1.1
65	3.842	BATE	18/04/2024	08:45:03	00399529591TRLO0.1.1
59	3.842	BATE	18/04/2024	08:45:03	00399529592TRLO0.1.1
3	3.842	BATE	18/04/2024	08:45:03	00399529602TRLO0.1.1
299	3.842	BATE	18/04/2024	08:45:03	00399529603TRLO0.1.1
409	3.842	BATE	18/04/2024	08:45:03	00399529604TRLO0.1.1
134	3.842	BATE	18/04/2024	08:45:03	00399529608TRLO0.1.1
67	3.842	BATE	18/04/2024	08:45:03	00399529606TRLO0.1.1
531	3.842	BATE	18/04/2024	08:45:03	00399529605TRLO0.1.1
124	3.842	BATE	18/04/2024	08:45:03	00399529607TRLO0.1.1
106	3.842	BATE	18/04/2024	08:45:03	00399529609TRLO0.1.1
25	3.842	CHIX	18/04/2024	08:45:29	00399529720TRLO0.1.1
49	3.840	AQXE	18/04/2024	08:46:29	00399529988TRLO0.1.1
99	3.836	XLON	18/04/2024	08:46:40	00399530021TRLO0.1.1
90	3.836	XLON	18/04/2024	08:46:41	00399530027TRLO0.1.1
142	3.840	CHIX	18/04/2024	08:46:45	00399530044TRLO0.1.1
28	3.840	CHIX	18/04/2024	08:46:45	00399530045TRLO0.1.1
28	3.840	CHIX	18/04/2024	08:46:46	00399530048TRLO0.1.1
8	3.840	BATE	18/04/2024	08:46:48	00399530081TRLO0.1.1
49	3.842	BATE	18/04/2024	08:46:48	00399530082TRLO0.1.1
9	3.840	AQXE	18/04/2024	08:46:51	00399530103TRLO0.1.1
107	3.836	XLON	18/04/2024	08:46:52	00399530109TRLO0.1.1
62	3.842	BATE	18/04/2024	08:46:57	00399530128TRLO0.1.1
216	3.836	XLON	18/04/2024	08:47:00	00399530138TRLO0.1.1
65	3.842	BATE	18/04/2024	08:47:01	00399530143TRLO0.1.1
112	3.842	BATE	18/04/2024	08:47:01	00399530142TRLO0.1.1
75	3.842	BATE	18/04/2024	08:47:23	00399530287TRLO0.1.1
9	3.840	AQXE	18/04/2024	08:47:46	00399530428TRLO0.1.1
177	3.842	BATE	18/04/2024	08:49:13	00399530843TRLO0.1.1
10	3.840	AQXE	18/04/2024	08:49:32	00399530916TRLO0.1.1
26	3.842	CHIX	18/04/2024	08:49:49	00399530955TRLO0.1.1
3	3.836	XLON	18/04/2024	08:49:57	00399530992TRLO0.1.1
312	3.836	XLON	18/04/2024	08:49:57	00399530993TRLO0.1.1
6	3.842	CHIX	18/04/2024	08:50:24	00399531131TRLO0.1.1
19	3.842	CHIX	18/04/2024	08:50:24	00399531132TRLO0.1.1
62	3.842	BATE	18/04/2024	08:51:53	00399531512TRLO0.1.1
59	3.842	BATE	18/04/2024	08:52:08	00399531576TRLO0.1.1
10	3.840	AQXE	18/04/2024	08:52:08	00399531577TRLO0.1.1
39	3.840	AQXE	18/04/2024	08:52:08	00399531578TRLO0.1.1
8	3.840	AQXE	18/04/2024	08:52:22	00399531637TRLO0.1.1
57	3.842	BATE	18/04/2024	08:52:53	00399531848TRLO0.1.1
177	3.842	BATE	18/04/2024	08:53:09	00399531942TRLO0.1.1
9	3.840	AQXE	18/04/2024	08:53:20	00399531975TRLO0.1.1
10	3.840	AQXE	18/04/2024	08:55:32	00399532729TRLO0.1.1
164	3.842	BATE	18/04/2024	08:57:17	00399533197TRLO0.1.1
142	3.840	CHIX	18/04/2024	08:57:29	00399533267TRLO0.1.1
28	3.840	CHIX	18/04/2024	08:57:33	00399533291TRLO0.1.1
25	3.840	CHIX	18/04/2024	08:57:52	00399533335TRLO0.1.1
36	3.840	CHIX	18/04/2024	08:58:38	00399533503TRLO0.1.1
177	3.836	XLON	18/04/2024	08:58:42	00399533534TRLO0.1.1
99	3.836	XLON	18/04/2024	08:58:42	00399533535TRLO0.1.1
14	3.836	XLON	18/04/2024	08:58:42	00399533537TRLO0.1.1
80	3.836	XLON	18/04/2024	08:58:42	00399533536TRLO0.1.1
93	3.836	XLON	18/04/2024	08:58:42	00399533538TRLO0.1.1
354	3.836	XLON	18/04/2024	08:58:42	00399533539TRLO0.1.1
62	3.842	BATE	18/04/2024	08:59:36	00399533749TRLO0.1.1
67	3.842	BATE	18/04/2024	08:59:43	00399533778TRLO0.1.1
49	3.840	AQXE	18/04/2024	08:59:53	00399533817TRLO0.1.1
9	3.840	AQXE	18/04/2024	09:00:26	00399534022TRLO0.1.1
10	3.840	AQXE	18/04/2024	09:00:34	00399534055TRLO0.1.1
57	3.842	BATE	18/04/2024	09:00:43	00399534105TRLO0.1.1
142	3.840	CHIX	18/04/2024	09:01:02	00399534201TRLO0.1.1
28	3.840	CHIX	18/04/2024	09:01:04	00399534224TRLO0.1.1
190	3.842	BATE	18/04/2024	09:02:10	00399534552TRLO0.1.1
10	3.840	AQXE	18/04/2024	09:03:03	00399534783TRLO0.1.1
80	3.836	XLON	18/04/2024	09:04:02	00399534988TRLO0.1.1
177	3.836	XLON	18/04/2024	09:04:02	00399534987TRLO0.1.1
143	3.836	XLON	18/04/2024	09:04:12	00399535050TRLO0.1.1
100	3.836	XLON	18/04/2024	09:04:12	00399535048TRLO0.1.1
99	3.836	XLON	18/04/2024	09:04:12	00399535049TRLO0.1.1
34	3.836	XLON	18/04/2024	09:04:12	00399535051TRLO0.1.1
9	3.840	AQXE	18/04/2024	09:07:11	00399536010TRLO0.1.1
49	3.840	AQXE	18/04/2024	09:07:14	00399536024TRLO0.1.1
9	3.840	AQXE	18/04/2024	09:07:43	00399536132TRLO0.1.1
62	3.838	BATE	18/04/2024	09:07:43	00399536135TRLO0.1.1
18	3.838	BATE	18/04/2024	09:07:43	00399536134TRLO0.1.1
177	3.838	BATE	18/04/2024	09:07:43	00399536133TRLO0.1.1
30	3.838	CHIX	18/04/2024	09:08:57	00399536532TRLO0.1.1
25	3.838	CHIX	18/04/2024	09:08:57	00399536533TRLO0.1.1
28	3.838	CHIX	18/04/2024	09:08:57	00399536534TRLO0.1.1
177	3.838	XLON	18/04/2024	09:09:02	00399536554TRLO0.1.1
80	3.838	XLON	18/04/2024	09:09:02	00399536555TRLO0.1.1
10	3.840	AQXE	18/04/2024	09:09:04	00399536562TRLO0.1.1
19	3.838	XLON	18/04/2024	09:11:20	00399537110TRLO0.1.1
90	3.838	XLON	18/04/2024	09:11:20	00399537111TRLO0.1.1
134	3.838	XLON	18/04/2024	09:11:20	00399537112TRLO0.1.1
142	3.838	CHIX	18/04/2024	09:11:20	00399537109TRLO0.1.1
177	3.838	XLON	18/04/2024	09:11:20	00399537113TRLO0.1.1
70	3.838	BATE	18/04/2024	09:11:39	00399537176TRLO0.1.1
57	3.838	BATE	18/04/2024	09:11:39	00399537174TRLO0.1.1
177	3.838	BATE	18/04/2024	09:11:39	00399537175TRLO0.1.1
25	3.838	CHIX	18/04/2024	09:12:02	00399537271TRLO0.1.1
30	3.838	CHIX	18/04/2024	09:12:12	00399537319TRLO0.1.1
55	3.838	BATE	18/04/2024	09:12:28	00399537374TRLO0.1.1
28	3.838	CHIX	18/04/2024	09:12:44	00399537444TRLO0.1.1
9	3.840	AQXE	18/04/2024	09:12:56	00399537472TRLO0.1.1
44	3.840	AQXE	18/04/2024	09:13:02	00399537502TRLO0.1.1
62	3.842	XLON	18/04/2024	09:13:33	00399537619TRLO0.1.1
62	3.842	XLON	18/04/2024	09:13:33	00399537620TRLO0.1.1
230	3.842	XLON	18/04/2024	09:13:33	00399537621TRLO0.1.1
62	3.842	BATE	18/04/2024	09:13:38	00399537641TRLO0.1.1
115	3.842	BATE	18/04/2024	09:13:38	00399537642TRLO0.1.1
69	3.842	XLON	18/04/2024	09:13:58	00399537723TRLO0.1.1
30	3.842	XLON	18/04/2024	09:13:58	00399537724TRLO0.1.1
28	3.842	XLON	18/04/2024	09:14:02	00399537752TRLO0.1.1
62	3.842	XLON	18/04/2024	09:14:02	00399537751TRLO0.1.1
62	3.842	XLON	18/04/2024	09:14:11	00399537801TRLO0.1.1
45	3.842	XLON	18/04/2024	09:14:11	00399537802TRLO0.1.1
57	3.842	BATE	18/04/2024	09:14:16	00399537820TRLO0.1.1
177	3.842	XLON	18/04/2024	09:15:14	00399538025TRLO0.1.1
177	3.842	BATE	18/04/2024	09:16:38	00399538374TRLO0.1.1
9	3.832	AQXE	18/04/2024	09:16:40	00399538387TRLO0.1.1
10	3.832	AQXE	18/04/2024	09:16:40	00399538388TRLO0.1.1
142	3.832	CHIX	18/04/2024	09:16:40	00399538386TRLO0.1.1
62	3.840	XLON	18/04/2024	09:17:32	00399538637TRLO0.1.1
115	3.840	XLON	18/04/2024	09:17:32	00399538638TRLO0.1.1
56	3.842	BATE	18/04/2024	09:17:50	00399538711TRLO0.1.1
69	3.842	BATE	18/04/2024	09:18:28	00399538872TRLO0.1.1
99	3.840	XLON	18/04/2024	09:19:01	00399538971TRLO0.1.1
90	3.832	XLON	18/04/2024	09:19:05	00399538986TRLO0.1.1
25	3.836	CHIX	18/04/2024	09:19:08	00399538992TRLO0.1.1
30	3.836	CHIX	18/04/2024	09:19:08	00399538993TRLO0.1.1
142	3.836	CHIX	18/04/2024	09:19:10	00399539003TRLO0.1.1
177	3.842	BATE	18/04/2024	09:19:16	00399539024TRLO0.1.1
57	3.842	BATE	18/04/2024	09:19:16	00399539025TRLO0.1.1
57	3.842	BATE	18/04/2024	09:19:39	00399539129TRLO0.1.1
28	3.836	CHIX	18/04/2024	09:20:10	00399539281TRLO0.1.1
107	3.836	XLON	18/04/2024	09:20:10	00399539282TRLO0.1.1
173	3.836	XLON	18/04/2024	09:20:10	00399539283TRLO0.1.1
9	3.830	AQXE	18/04/2024	09:20:12	00399539288TRLO0.1.1
10	3.830	AQXE	18/04/2024	09:20:12	00399539291TRLO0.1.1
9	3.830	AQXE	18/04/2024	09:20:12	00399539289TRLO0.1.1
54	3.830	AQXE	18/04/2024	09:20:12	00399539290TRLO0.1.1
181	3.824	XLON	18/04/2024	09:21:47	00399539668TRLO0.1.1
25	3.826	CHIX	18/04/2024	09:24:41	00399540343TRLO0.1.1
177	3.824	XLON	18/04/2024	09:25:30	00399540576TRLO0.1.1
177	3.826	BATE	18/04/2024	09:25:31	00399540579TRLO0.1.1
9	3.826	AQXE	18/04/2024	09:25:57	00399540730TRLO0.1.1
30	3.826	CHIX	18/04/2024	09:26:16	00399540826TRLO0.1.1
28	3.826	CHIX	18/04/2024	09:27:04	00399540983TRLO0.1.1
62	3.826	BATE	18/04/2024	09:27:58	00399541193TRLO0.1.1
117	3.826	CHIX	18/04/2024	09:28:08	00399541235TRLO0.1.1
67	3.826	BATE	18/04/2024	09:28:16	00399541245TRLO0.1.1
7	3.826	AQXE	18/04/2024	09:28:31	00399541318TRLO0.1.1
42	3.826	AQXE	18/04/2024	09:28:31	00399541319TRLO0.1.1
177	3.824	XLON	18/04/2024	09:29:04	00399541431TRLO0.1.1
99	3.824	XLON	18/04/2024	09:29:08	00399541451TRLO0.1.1
90	3.824	XLON	18/04/2024	09:29:17	00399541492TRLO0.1.1
107	3.824	XLON	18/04/2024	09:29:30	00399541513TRLO0.1.1
57	3.826	BATE	18/04/2024	09:29:37	00399541545TRLO0.1.1
9	3.826	AQXE	18/04/2024	09:29:38	00399541550TRLO0.1.1
10	3.826	AQXE	18/04/2024	09:30:03	00399541649TRLO0.1.1
177	3.826	BATE	18/04/2024	09:30:52	00399541887TRLO0.1.1
177	3.824	XLON	18/04/2024	09:31:53	00399542174TRLO0.1.1
9	3.826	AQXE	18/04/2024	09:33:28	00399542481TRLO0.1.1
161	3.824	XLON	18/04/2024	09:34:18	00399542686TRLO0.1.1
16	3.824	XLON	18/04/2024	09:34:18	00399542687TRLO0.1.1
49	3.824	AQXE	18/04/2024	09:35:47	00399543066TRLO0.1.1
99	3.824	XLON	18/04/2024	09:36:18	00399543233TRLO0.1.1
90	3.824	XLON	18/04/2024	09:36:19	00399543234TRLO0.1.1
107	3.824	XLON	18/04/2024	09:36:33	00399543276TRLO0.1.1
78	3.824	XLON	18/04/2024	09:36:41	00399543306TRLO0.1.1
99	3.824	XLON	18/04/2024	09:36:41	00399543305TRLO0.1.1
46	3.826	BATE	18/04/2024	09:36:47	00399543331TRLO0.1.1
62	3.826	BATE	18/04/2024	09:36:47	00399543330TRLO0.1.1
69	3.826	BATE	18/04/2024	09:36:47	00399543329TRLO0.1.1
23	3.826	CHIX	18/04/2024	09:36:49	00399543340TRLO0.1.1
5	3.828	CHIX	18/04/2024	09:36:50	00399543341TRLO0.1.1
167	3.828	CHIX	18/04/2024	09:36:51	00399543342TRLO0.1.1
30	3.828	CHIX	18/04/2024	09:37:02	00399543386TRLO0.1.1
25	3.828	CHIX	18/04/2024	09:37:02	00399543387TRLO0.1.1
62	3.826	BATE	18/04/2024	09:37:03	00399543396TRLO0.1.1
70	3.826	BATE	18/04/2024	09:37:03	00399543394TRLO0.1.1
57	3.826	BATE	18/04/2024	09:37:03	00399543395TRLO0.1.1
198	3.826	BATE	18/04/2024	09:38:56	00399543788TRLO0.1.1
177	3.820	XLON	18/04/2024	09:39:05	00399543831TRLO0.1.1
18	3.824	CHIX	18/04/2024	09:39:36	00399543921TRLO0.1.1
7	3.824	CHIX	18/04/2024	09:39:36	00399543920TRLO0.1.1
30	3.824	CHIX	18/04/2024	09:40:42	00399544142TRLO0.1.1
28	3.824	CHIX	18/04/2024	09:41:19	00399544257TRLO0.1.1
177	3.820	XLON	18/04/2024	09:41:24	00399544278TRLO0.1.1
7	3.824	BATE	18/04/2024	09:41:32	00399544309TRLO0.1.1
50	3.826	BATE	18/04/2024	09:41:32	00399544310TRLO0.1.1
62	3.826	BATE	18/04/2024	09:41:56	00399544393TRLO0.1.1
75	3.822	BATE	18/04/2024	09:42:15	00399544466TRLO0.1.1
81	3.822	BATE	18/04/2024	09:42:15	00399544467TRLO0.1.1
57	3.822	BATE	18/04/2024	09:43:17	00399544672TRLO0.1.1
167	3.822	BATE	18/04/2024	09:45:37	00399545078TRLO0.1.1
10	3.822	BATE	18/04/2024	09:45:39	00399545084TRLO0.1.1
62	3.822	BATE	18/04/2024	09:47:09	00399545393TRLO0.1.1
74	3.822	BATE	18/04/2024	09:47:10	00399545396TRLO0.1.1
177	3.822	BATE	18/04/2024	09:47:44	00399545512TRLO0.1.1
57	3.822	BATE	18/04/2024	09:47:55	00399545554TRLO0.1.1
86	3.822	BATE	18/04/2024	09:50:05	00399546052TRLO0.1.1
91	3.822	BATE	18/04/2024	09:50:05	00399546051TRLO0.1.1
2	3.812	AQXE	18/04/2024	09:50:10	00399546061TRLO0.1.1
62	3.822	BATE	18/04/2024	09:51:27	00399546293TRLO0.1.1
67	3.822	BATE	18/04/2024	09:51:45	00399546334TRLO0.1.1
8	3.812	AQXE	18/04/2024	09:52:22	00399546444TRLO0.1.1
9	3.812	AQXE	18/04/2024	09:52:22	00399546445TRLO0.1.1
9	3.812	AQXE	18/04/2024	09:52:22	00399546449TRLO0.1.1
10	3.812	AQXE	18/04/2024	09:52:22	00399546447TRLO0.1.1
9	3.812	AQXE	18/04/2024	09:52:22	00399546448TRLO0.1.1
9	3.812	AQXE	18/04/2024	09:52:22	00399546446TRLO0.1.1
9	3.812	AQXE	18/04/2024	09:52:22	00399546452TRLO0.1.1
10	3.812	AQXE	18/04/2024	09:52:22	00399546451TRLO0.1.1
49	3.812	AQXE	18/04/2024	09:52:22	00399546450TRLO0.1.1
9	3.812	AQXE	18/04/2024	09:52:22	00399546454TRLO0.1.1
90	3.812	XLON	18/04/2024	09:52:22	00399546455TRLO0.1.1
45	3.812	AQXE	18/04/2024	09:52:22	00399546453TRLO0.1.1
24	3.812	XLON	18/04/2024	09:52:22	00399546460TRLO0.1.1
83	3.812	XLON	18/04/2024	09:52:22	00399546459TRLO0.1.1
99	3.812	XLON	18/04/2024	09:52:22	00399546458TRLO0.1.1
125	3.812	XLON	18/04/2024	09:52:22	00399546456TRLO0.1.1
229	3.812	XLON	18/04/2024	09:52:22	00399546457TRLO0.1.1
99	3.812	XLON	18/04/2024	09:52:22	00399546462TRLO0.1.1
354	3.812	XLON	18/04/2024	09:52:22	00399546463TRLO0.1.1
354	3.812	XLON	18/04/2024	09:52:22	00399546461TRLO0.1.1
90	3.812	XLON	18/04/2024	09:52:22	00399546465TRLO0.1.1
107	3.812	XLON	18/04/2024	09:52:22	00399546464TRLO0.1.1
6	3.816	BATE	18/04/2024	09:53:08	00399546614TRLO0.1.1
51	3.822	BATE	18/04/2024	09:53:08	00399546615TRLO0.1.1
177	3.822	BATE	18/04/2024	09:53:58	00399546790TRLO0.1.1
28	3.804	CHIX	18/04/2024	09:53:59	00399546795TRLO0.1.1
30	3.804	CHIX	18/04/2024	09:53:59	00399546793TRLO0.1.1
142	3.804	CHIX	18/04/2024	09:53:59	00399546792TRLO0.1.1
142	3.804	CHIX	18/04/2024	09:53:59	00399546794TRLO0.1.1
25	3.804	CHIX	18/04/2024	09:53:59	00399546797TRLO0.1.1
28	3.804	CHIX	18/04/2024	09:53:59	00399546796TRLO0.1.1
38	3.804	CHIX	18/04/2024	09:53:59	00399546798TRLO0.1.1
9	3.812	AQXE	18/04/2024	09:54:15	00399546826TRLO0.1.1
10	3.812	AQXE	18/04/2024	09:54:34	00399546903TRLO0.1.1
53	3.812	AQXE	18/04/2024	09:54:41	00399546941TRLO0.1.1
9	3.812	AQXE	18/04/2024	09:54:56	00399546992TRLO0.1.1
99	3.806	XLON	18/04/2024	09:56:02	00399547233TRLO0.1.1
25	3.806	CHIX	18/04/2024	09:56:02	00399547235TRLO0.1.1
68	3.806	XLON	18/04/2024	09:56:02	00399547237TRLO0.1.1
90	3.806	XLON	18/04/2024	09:56:02	00399547236TRLO0.1.1
142	3.806	CHIX	18/04/2024	09:56:02	00399547234TRLO0.1.1
39	3.806	XLON	18/04/2024	09:56:02	00399547238TRLO0.1.1
177	3.806	XLON	18/04/2024	09:56:02	00399547239TRLO0.1.1
7	3.804	CHIX	18/04/2024	09:58:07	00399547682TRLO0.1.1
18	3.806	CHIX	18/04/2024	09:58:07	00399547683TRLO0.1.1
20	3.804	XLON	18/04/2024	09:59:27	00399548054TRLO0.1.1
68	3.806	XLON	18/04/2024	09:59:27	00399548055TRLO0.1.1
89	3.806	XLON	18/04/2024	09:59:27	00399548056TRLO0.1.1
177	3.812	BATE	18/04/2024	10:00:12	00399548263TRLO0.1.1
54	3.812	BATE	18/04/2024	10:00:22	00399548288TRLO0.1.1
28	3.804	CHIX	18/04/2024	10:00:23	00399548289TRLO0.1.1
62	3.812	BATE	18/04/2024	10:00:31	00399548335TRLO0.1.1
46	3.816	CHIX	18/04/2024	10:02:24	00399548717TRLO0.1.1
96	3.816	CHIX	18/04/2024	10:02:24	00399548718TRLO0.1.1
90	3.816	XLON	18/04/2024	10:02:24	00399548720TRLO0.1.1
99	3.816	XLON	18/04/2024	10:02:24	00399548721TRLO0.1.1
107	3.816	XLON	18/04/2024	10:02:24	00399548719TRLO0.1.1
177	3.816	XLON	18/04/2024	10:02:24	00399548722TRLO0.1.1
9	3.812	AQXE	18/04/2024	10:02:26	00399548726TRLO0.1.1
57	3.810	BATE	18/04/2024	10:02:26	00399548730TRLO0.1.1
8	3.812	AQXE	18/04/2024	10:02:26	00399548729TRLO0.1.1
10	3.812	AQXE	18/04/2024	10:02:26	00399548727TRLO0.1.1
49	3.812	AQXE	18/04/2024	10:02:26	00399548728TRLO0.1.1
177	3.810	BATE	18/04/2024	10:02:26	00399548731TRLO0.1.1
25	3.816	CHIX	18/04/2024	10:02:35	00399548756TRLO0.1.1
8	3.816	CHIX	18/04/2024	10:03:04	00399548830TRLO0.1.1
7	3.816	CHIX	18/04/2024	10:04:03	00399549029TRLO0.1.1
28	3.816	CHIX	18/04/2024	10:04:03	00399549028TRLO0.1.1
37	3.816	CHIX	18/04/2024	10:04:28	00399549306TRLO0.1.1
133	3.816	CHIX	18/04/2024	10:05:02	00399549518TRLO0.1.1
46	3.812	AQXE	18/04/2024	10:07:31	00399550437TRLO0.1.1
10	3.812	AQXE	18/04/2024	10:07:31	00399550438TRLO0.1.1
3	3.812	AQXE	18/04/2024	10:07:53	00399550597TRLO0.1.1
25	3.812	CHIX	18/04/2024	10:07:53	00399550596TRLO0.1.1
10	3.812	AQXE	18/04/2024	10:07:53	00399550595TRLO0.1.1
62	3.810	BATE	18/04/2024	10:07:53	00399550599TRLO0.1.1
80	3.810	BATE	18/04/2024	10:07:53	00399550601TRLO0.1.1
177	3.810	BATE	18/04/2024	10:07:53	00399550600TRLO0.1.1
9	3.812	AQXE	18/04/2024	10:07:53	00399550598TRLO0.1.1
90	3.810	XLON	18/04/2024	10:07:53	00399550605TRLO0.1.1
57	3.810	BATE	18/04/2024	10:07:53	00399550602TRLO0.1.1
99	3.810	XLON	18/04/2024	10:07:53	00399550604TRLO0.1.1
354	3.810	XLON	18/04/2024	10:07:53	00399550603TRLO0.1.1
107	3.810	XLON	18/04/2024	10:07:53	00399550606TRLO0.1.1
6	3.810	XLON	18/04/2024	10:09:41	00399551322TRLO0.1.1
10	3.812	AQXE	18/04/2024	10:10:42	00399551726TRLO0.1.1
238	3.810	XLON	18/04/2024	10:10:53	00399551780TRLO0.1.1
110	3.810	XLON	18/04/2024	10:10:53	00399551779TRLO0.1.1
46	3.812	AQXE	18/04/2024	10:12:58	00399552547TRLO0.1.1
133	3.812	BATE	18/04/2024	10:13:01	00399552562TRLO0.1.1
44	3.812	BATE	18/04/2024	10:13:02	00399552569TRLO0.1.1
116	3.810	XLON	18/04/2024	10:13:04	00399552577TRLO0.1.1
9	3.812	AQXE	18/04/2024	10:16:03	00399553701TRLO0.1.1
30	3.812	CHIX	18/04/2024	10:16:03	00399553703TRLO0.1.1
6	3.812	AQXE	18/04/2024	10:16:03	00399553702TRLO0.1.1
67	3.812	BATE	18/04/2024	10:16:03	00399553704TRLO0.1.1
28	3.812	CHIX	18/04/2024	10:16:03	00399553705TRLO0.1.1
151	3.812	CHIX	18/04/2024	10:16:03	00399553706TRLO0.1.1
57	3.812	BATE	18/04/2024	10:16:03	00399553708TRLO0.1.1
62	3.812	BATE	18/04/2024	10:16:03	00399553709TRLO0.1.1
99	3.812	XLON	18/04/2024	10:16:03	00399553712TRLO0.1.1
177	3.812	BATE	18/04/2024	10:16:03	00399553711TRLO0.1.1
107	3.812	XLON	18/04/2024	10:16:03	00399553714TRLO0.1.1
238	3.812	XLON	18/04/2024	10:16:03	00399553716TRLO0.1.1
90	3.812	XLON	18/04/2024	10:16:03	00399553713TRLO0.1.1
25	3.812	CHIX	18/04/2024	10:16:51	00399554149TRLO0.1.1
10	3.812	AQXE	18/04/2024	10:17:54	00399554575TRLO0.1.1
28	3.806	CHIX	18/04/2024	10:17:58	00399554609TRLO0.1.1
30	3.806	CHIX	18/04/2024	10:17:58	00399554610TRLO0.1.1
75	3.812	BATE	18/04/2024	10:17:58	00399554611TRLO0.1.1
102	3.812	BATE	18/04/2024	10:17:58	00399554612TRLO0.1.1
9	3.812	AQXE	18/04/2024	10:18:09	00399554676TRLO0.1.1
67	3.812	BATE	18/04/2024	10:18:12	00399554699TRLO0.1.1
52	3.812	AQXE	18/04/2024	10:18:16	00399554714TRLO0.1.1
62	3.812	BATE	18/04/2024	10:18:16	00399554715TRLO0.1.1
12	3.812	AQXE	18/04/2024	10:19:06	00399555074TRLO0.1.1
57	3.812	BATE	18/04/2024	10:19:06	00399555075TRLO0.1.1
177	3.812	BATE	18/04/2024	10:20:14	00399555439TRLO0.1.1
10	3.812	AQXE	18/04/2024	10:21:09	00399555769TRLO0.1.1
142	3.806	CHIX	18/04/2024	10:21:49	00399555981TRLO0.1.1
28	3.806	CHIX	18/04/2024	10:21:49	00399555984TRLO0.1.1
30	3.806	CHIX	18/04/2024	10:21:49	00399555982TRLO0.1.1
25	3.806	CHIX	18/04/2024	10:21:49	00399555983TRLO0.1.1
44	3.806	XLON	18/04/2024	10:21:49	00399555985TRLO0.1.1
11	3.812	BATE	18/04/2024	10:22:30	00399556353TRLO0.1.1
166	3.812	BATE	18/04/2024	10:22:30	00399556354TRLO0.1.1
62	3.812	BATE	18/04/2024	10:22:37	00399556394TRLO0.1.1
9	3.812	AQXE	18/04/2024	10:22:39	00399556436TRLO0.1.1
138	3.806	XLON	18/04/2024	10:22:39	00399556438TRLO0.1.1
172	3.806	XLON	18/04/2024	10:22:39	00399556437TRLO0.1.1
107	3.806	XLON	18/04/2024	10:22:39	00399556441TRLO0.1.1
90	3.806	XLON	18/04/2024	10:22:39	00399556440TRLO0.1.1
99	3.806	XLON	18/04/2024	10:22:39	00399556439TRLO0.1.1
133	3.806	XLON	18/04/2024	10:22:39	00399556443TRLO0.1.1
354	3.806	XLON	18/04/2024	10:22:39	00399556442TRLO0.1.1
67	3.812	BATE	18/04/2024	10:22:58	00399556559TRLO0.1.1
49	3.810	AQXE	18/04/2024	10:23:12	00399556650TRLO0.1.1
9	3.810	AQXE	18/04/2024	10:24:16	00399557044TRLO0.1.1
57	3.810	BATE	18/04/2024	10:24:18	00399557060TRLO0.1.1
107	3.810	XLON	18/04/2024	10:24:42	00399557167TRLO0.1.1
110	3.810	CHIX	18/04/2024	10:24:50	00399557225TRLO0.1.1
32	3.810	CHIX	18/04/2024	10:25:02	00399557273TRLO0.1.1
99	3.810	XLON	18/04/2024	10:25:02	00399557274TRLO0.1.1
90	3.810	XLON	18/04/2024	10:25:08	00399557320TRLO0.1.1
177	3.810	BATE	18/04/2024	10:25:30	00399557472TRLO0.1.1
121	3.810	XLON	18/04/2024	10:25:30	00399557473TRLO0.1.1
25	3.810	CHIX	18/04/2024	10:25:58	00399557640TRLO0.1.1
30	3.810	CHIX	18/04/2024	10:26:21	00399557814TRLO0.1.1
28	3.810	CHIX	18/04/2024	10:26:59	00399558037TRLO0.1.1
24	3.810	BATE	18/04/2024	10:27:37	00399558289TRLO0.1.1
38	3.810	BATE	18/04/2024	10:27:37	00399558290TRLO0.1.1
25	3.810	BATE	18/04/2024	10:27:53	00399558371TRLO0.1.1
42	3.810	BATE	18/04/2024	10:28:47	00399558643TRLO0.1.1
33	3.810	BATE	18/04/2024	10:28:47	00399558644TRLO0.1.1
107	3.814	XLON	18/04/2024	10:29:25	00399558858TRLO0.1.1
41	3.814	CHIX	18/04/2024	10:29:26	00399558867TRLO0.1.1
25	3.816	CHIX	18/04/2024	10:30:17	00399559294TRLO0.1.1
43	3.816	XLON	18/04/2024	10:30:17	00399559296TRLO0.1.1
56	3.816	XLON	18/04/2024	10:30:17	00399559295TRLO0.1.1
90	3.816	XLON	18/04/2024	10:30:17	00399559297TRLO0.1.1
435	3.816	XLON	18/04/2024	10:30:17	00399559298TRLO0.1.1
57	3.814	BATE	18/04/2024	10:30:18	00399559306TRLO0.1.1
144	3.814	BATE	18/04/2024	10:30:18	00399559307TRLO0.1.1
24	3.816	CHIX	18/04/2024	10:30:39	00399559395TRLO0.1.1
111	3.816	CHIX	18/04/2024	10:32:22	00399559927TRLO0.1.1
62	3.814	BATE	18/04/2024	10:35:57	00399561214TRLO0.1.1
177	3.814	BATE	18/04/2024	10:35:57	00399561215TRLO0.1.1
41	3.814	BATE	18/04/2024	10:35:57	00399561216TRLO0.1.1
26	3.814	BATE	18/04/2024	10:35:57	00399561217TRLO0.1.1
28	3.814	CHIX	18/04/2024	10:35:57	00399561218TRLO0.1.1
132	3.814	CHIX	18/04/2024	10:35:57	00399561219TRLO0.1.1
99	3.814	XLON	18/04/2024	10:35:57	00399561222TRLO0.1.1
174	3.814	XLON	18/04/2024	10:35:57	00399561221TRLO0.1.1
250	3.814	XLON	18/04/2024	10:35:57	00399561220TRLO0.1.1
90	3.814	XLON	18/04/2024	10:35:57	00399561224TRLO0.1.1
107	3.814	XLON	18/04/2024	10:35:57	00399561223TRLO0.1.1
57	3.814	BATE	18/04/2024	10:36:06	00399561283TRLO0.1.1
25	3.812	CHIX	18/04/2024	10:37:36	00399561683TRLO0.1.1
49	3.814	BATE	18/04/2024	10:37:40	00399561696TRLO0.1.1
128	3.814	BATE	18/04/2024	10:37:40	00399561697TRLO0.1.1
27	3.806	AQXE	18/04/2024	10:39:34	00399562249TRLO0.1.1
168	3.816	BATE	18/04/2024	10:41:52	00399562942TRLO0.1.1
20	3.814	AQXE	18/04/2024	10:42:48	00399563256TRLO0.1.1
9	3.814	AQXE	18/04/2024	10:42:48	00399563257TRLO0.1.1
10	3.814	AQXE	18/04/2024	10:42:48	00399563259TRLO0.1.1
9	3.814	AQXE	18/04/2024	10:42:48	00399563258TRLO0.1.1
18	3.814	AQXE	18/04/2024	10:42:48	00399563262TRLO0.1.1
28	3.814	CHIX	18/04/2024	10:42:48	00399563261TRLO0.1.1
36	3.814	CHIX	18/04/2024	10:42:48	00399563260TRLO0.1.1
9	3.814	AQXE	18/04/2024	10:42:48	00399563264TRLO0.1.1
43	3.814	AQXE	18/04/2024	10:42:48	00399563263TRLO0.1.1
303	3.812	XLON	18/04/2024	10:42:48	00399563265TRLO0.1.1
58	3.816	BATE	18/04/2024	10:43:28	00399563429TRLO0.1.1
67	3.814	BATE	18/04/2024	10:44:06	00399563599TRLO0.1.1
177	3.812	XLON	18/04/2024	10:45:02	00399563853TRLO0.1.1
9	3.814	AQXE	18/04/2024	10:45:06	00399563884TRLO0.1.1
99	3.812	XLON	18/04/2024	10:45:23	00399563957TRLO0.1.1
90	3.812	XLON	18/04/2024	10:45:36	00399564013TRLO0.1.1
57	3.814	BATE	18/04/2024	10:47:41	00399564601TRLO0.1.1
186	3.814	BATE	18/04/2024	10:47:41	00399564602TRLO0.1.1
23	3.812	XLON	18/04/2024	10:47:41	00399564604TRLO0.1.1
107	3.812	XLON	18/04/2024	10:47:41	00399564603TRLO0.1.1
177	3.814	BATE	18/04/2024	10:49:54	00399565366TRLO0.1.1
75	3.812	XLON	18/04/2024	10:49:54	00399565367TRLO0.1.1
256	3.812	XLON	18/04/2024	10:49:54	00399565368TRLO0.1.1
25	3.810	CHIX	18/04/2024	10:49:55	00399565372TRLO0.1.1
30	3.810	CHIX	18/04/2024	10:49:55	00399565373TRLO0.1.1
28	3.810	CHIX	18/04/2024	10:49:55	00399565374TRLO0.1.1
142	3.810	CHIX	18/04/2024	10:49:55	00399565371TRLO0.1.1
64	3.812	BATE	18/04/2024	10:50:05	00399565433TRLO0.1.1
2	3.814	BATE	18/04/2024	10:50:06	00399565445TRLO0.1.1
44	3.806	AQXE	18/04/2024	10:50:22	00399565544TRLO0.1.1
77	3.806	AQXE	18/04/2024	10:50:22	00399565543TRLO0.1.1
9	3.806	AQXE	18/04/2024	10:50:22	00399565546TRLO0.1.1
10	3.806	AQXE	18/04/2024	10:50:22	00399565545TRLO0.1.1
52	3.814	BATE	18/04/2024	10:50:47	00399565676TRLO0.1.1
177	3.810	XLON	18/04/2024	10:52:11	00399566034TRLO0.1.1
99	3.810	XLON	18/04/2024	10:52:22	00399566076TRLO0.1.1
90	3.810	XLON	18/04/2024	10:52:39	00399566138TRLO0.1.1
7	3.806	AQXE	18/04/2024	10:52:55	00399566208TRLO0.1.1
107	3.810	XLON	18/04/2024	10:53:07	00399566258TRLO0.1.1
142	3.808	CHIX	18/04/2024	10:53:08	00399566263TRLO0.1.1
1	3.808	CHIX	18/04/2024	10:54:45	00399566658TRLO0.1.1
24	3.808	CHIX	18/04/2024	10:55:51	00399566970TRLO0.1.1
177	3.808	XLON	18/04/2024	10:55:51	00399566971TRLO0.1.1
7	3.808	CHIX	18/04/2024	10:57:35	00399567427TRLO0.1.1
28	3.808	CHIX	18/04/2024	10:58:25	00399567634TRLO0.1.1
23	3.808	CHIX	18/04/2024	10:58:25	00399567635TRLO0.1.1
177	3.808	XLON	18/04/2024	10:58:40	00399567723TRLO0.1.1
9	3.806	AQXE	18/04/2024	11:01:31	00399568555TRLO0.1.1
10	3.806	AQXE	18/04/2024	11:01:31	00399568556TRLO0.1.1
35	3.806	AQXE	18/04/2024	11:01:31	00399568558TRLO0.1.1
9	3.806	AQXE	18/04/2024	11:01:31	00399568557TRLO0.1.1
12	3.806	AQXE	18/04/2024	11:01:31	00399568559TRLO0.1.1
177	3.808	XLON	18/04/2024	11:01:37	00399568602TRLO0.1.1
99	3.808	XLON	18/04/2024	11:01:42	00399568628TRLO0.1.1
90	3.808	XLON	18/04/2024	11:01:53	00399568689TRLO0.1.1
5	3.808	XLON	18/04/2024	11:02:12	00399568817TRLO0.1.1
102	3.808	XLON	18/04/2024	11:02:12	00399568818TRLO0.1.1
142	3.808	CHIX	18/04/2024	11:02:22	00399568867TRLO0.1.1
25	3.808	CHIX	18/04/2024	11:02:24	00399568884TRLO0.1.1
177	3.808	XLON	18/04/2024	11:04:09	00399569382TRLO0.1.1
30	3.808	CHIX	18/04/2024	11:04:34	00399569451TRLO0.1.1
28	3.816	CHIX	18/04/2024	11:09:44	00399570749TRLO0.1.1
177	3.816	XLON	18/04/2024	11:09:44	00399570750TRLO0.1.1
9	3.814	AQXE	18/04/2024	11:10:02	00399570842TRLO0.1.1
9	3.814	AQXE	18/04/2024	11:10:02	00399570843TRLO0.1.1
49	3.814	AQXE	18/04/2024	11:10:02	00399570844TRLO0.1.1
10	3.814	AQXE	18/04/2024	11:10:02	00399570845TRLO0.1.1
5	3.816	XLON	18/04/2024	11:12:20	00399571515TRLO0.1.1
94	3.816	XLON	18/04/2024	11:12:20	00399571516TRLO0.1.1
90	3.816	XLON	18/04/2024	11:12:47	00399571587TRLO0.1.1
162	3.816	XLON	18/04/2024	11:12:58	00399571610TRLO0.1.1
25	3.816	CHIX	18/04/2024	11:13:25	00399571714TRLO0.1.1
107	3.816	XLON	18/04/2024	11:13:31	00399571740TRLO0.1.1
26	3.816	CHIX	18/04/2024	11:13:44	00399571782TRLO0.1.1
105	3.816	CHIX	18/04/2024	11:13:45	00399571787TRLO0.1.1
192	3.816	XLON	18/04/2024	11:18:43	00399572848TRLO0.1.1
28	3.820	CHIX	18/04/2024	11:22:20	00399573843TRLO0.1.1
30	3.820	CHIX	18/04/2024	11:22:20	00399573842TRLO0.1.1
8	3.818	BATE	18/04/2024	11:22:20	00399573847TRLO0.1.1
62	3.818	BATE	18/04/2024	11:22:20	00399573844TRLO0.1.1
49	3.818	BATE	18/04/2024	11:22:20	00399573846TRLO0.1.1
68	3.818	BATE	18/04/2024	11:22:20	00399573850TRLO0.1.1
82	3.818	BATE	18/04/2024	11:22:20	00399573849TRLO0.1.1
354	3.818	BATE	18/04/2024	11:22:20	00399573848TRLO0.1.1
67	3.818	BATE	18/04/2024	11:22:20	00399573852TRLO0.1.1
114	3.818	BATE	18/04/2024	11:22:20	00399573853TRLO0.1.1
354	3.818	BATE	18/04/2024	11:22:20	00399573851TRLO0.1.1
57	3.818	BATE	18/04/2024	11:22:20	00399573855TRLO0.1.1
64	3.818	BATE	18/04/2024	11:22:20	00399573856TRLO0.1.1
177	3.818	BATE	18/04/2024	11:22:20	00399573854TRLO0.1.1
99	3.820	XLON	18/04/2024	11:22:21	00399573861TRLO0.1.1
62	3.820	XLON	18/04/2024	11:22:25	00399573877TRLO0.1.1
62	3.820	XLON	18/04/2024	11:22:25	00399573878TRLO0.1.1
53	3.820	XLON	18/04/2024	11:22:25	00399573879TRLO0.1.1
90	3.820	XLON	18/04/2024	11:22:26	00399573892TRLO0.1.1
25	3.820	CHIX	18/04/2024	11:22:46	00399573950TRLO0.1.1
107	3.820	XLON	18/04/2024	11:22:46	00399573951TRLO0.1.1
153	3.820	CHIX	18/04/2024	11:22:56	00399573974TRLO0.1.1
28	3.822	CHIX	18/04/2024	11:25:02	00399574427TRLO0.1.1
10	3.822	AQXE	18/04/2024	11:25:06	00399574445TRLO0.1.1
9	3.822	AQXE	18/04/2024	11:25:06	00399574444TRLO0.1.1
9	3.822	AQXE	18/04/2024	11:25:06	00399574446TRLO0.1.1
30	3.822	CHIX	18/04/2024	11:25:07	00399574448TRLO0.1.1
257	3.820	XLON	18/04/2024	11:25:07	00399574449TRLO0.1.1
274	3.822	BATE	18/04/2024	11:27:51	00399574997TRLO0.1.1
25	3.822	CHIX	18/04/2024	11:29:02	00399575398TRLO0.1.1
9	3.822	AQXE	18/04/2024	11:29:02	00399575400TRLO0.1.1
49	3.822	AQXE	18/04/2024	11:29:02	00399575399TRLO0.1.1
12	3.822	AQXE	18/04/2024	11:29:02	00399575401TRLO0.1.1
10	3.822	AQXE	18/04/2024	11:29:02	00399575402TRLO0.1.1
67	3.822	BATE	18/04/2024	11:29:02	00399575403TRLO0.1.1
54	3.822	BATE	18/04/2024	11:29:02	00399575404TRLO0.1.1
257	3.820	XLON	18/04/2024	11:29:03	00399575406TRLO0.1.1
142	3.822	CHIX	18/04/2024	11:30:02	00399575634TRLO0.1.1
9	3.822	BATE	18/04/2024	11:30:02	00399575637TRLO0.1.1
58	3.822	BATE	18/04/2024	11:30:02	00399575636TRLO0.1.1
57	3.822	BATE	18/04/2024	11:30:02	00399575635TRLO0.1.1
10	3.822	AQXE	18/04/2024	11:31:06	00399575854TRLO0.1.1
9	3.822	AQXE	18/04/2024	11:31:06	00399575852TRLO0.1.1
49	3.822	AQXE	18/04/2024	11:31:06	00399575853TRLO0.1.1
125	3.822	BATE	18/04/2024	11:31:12	00399575868TRLO0.1.1
30	3.822	CHIX	18/04/2024	11:35:24	00399576749TRLO0.1.1
28	3.822	CHIX	18/04/2024	11:35:24	00399576751TRLO0.1.1
244	3.822	BATE	18/04/2024	11:36:15	00399576941TRLO0.1.1
62	3.822	BATE	18/04/2024	11:37:02	00399577107TRLO0.1.1
10	3.822	AQXE	18/04/2024	11:37:03	00399577110TRLO0.1.1
30	3.820	XLON	18/04/2024	11:37:06	00399577126TRLO0.1.1
60	3.820	XLON	18/04/2024	11:37:06	00399577127TRLO0.1.1
107	3.820	XLON	18/04/2024	11:37:06	00399577128TRLO0.1.1
99	3.820	XLON	18/04/2024	11:37:06	00399577129TRLO0.1.1
194	3.820	XLON	18/04/2024	11:37:06	00399577130TRLO0.1.1
67	3.822	BATE	18/04/2024	11:37:47	00399577252TRLO0.1.1
49	3.822	AQXE	18/04/2024	11:38:18	00399577369TRLO0.1.1
10	3.822	AQXE	18/04/2024	11:39:09	00399577558TRLO0.1.1
25	3.822	CHIX	18/04/2024	11:39:22	00399577588TRLO0.1.1
43	3.822	XLON	18/04/2024	11:40:01	00399577705TRLO0.1.1
134	3.824	CHIX	18/04/2024	11:40:16	00399577743TRLO0.1.1
24	3.822	XLON	18/04/2024	11:40:16	00399577744TRLO0.1.1
32	3.822	XLON	18/04/2024	11:40:16	00399577745TRLO0.1.1
260	3.822	XLON	18/04/2024	11:40:16	00399577746TRLO0.1.1
90	3.822	XLON	18/04/2024	11:40:16	00399577748TRLO0.1.1
109	3.822	XLON	18/04/2024	11:40:16	00399577747TRLO0.1.1
57	3.824	BATE	18/04/2024	11:40:31	00399577797TRLO0.1.1
9	3.822	AQXE	18/04/2024	11:41:03	00399577882TRLO0.1.1
107	3.822	XLON	18/04/2024	11:41:03	00399577883TRLO0.1.1
30	3.824	CHIX	18/04/2024	11:41:39	00399578041TRLO0.1.1
12	3.824	BATE	18/04/2024	11:42:04	00399578115TRLO0.1.1
230	3.824	BATE	18/04/2024	11:42:04	00399578116TRLO0.1.1
7	3.822	CHIX	18/04/2024	11:42:48	00399578258TRLO0.1.1
21	3.822	CHIX	18/04/2024	11:42:48	00399578259TRLO0.1.1
162	3.822	XLON	18/04/2024	11:43:02	00399578301TRLO0.1.1
62	3.824	BATE	18/04/2024	11:43:58	00399578452TRLO0.1.1
10	3.822	AQXE	18/04/2024	11:44:26	00399578522TRLO0.1.1
67	3.824	BATE	18/04/2024	11:44:28	00399578525TRLO0.1.1
49	3.822	AQXE	18/04/2024	11:44:47	00399578576TRLO0.1.1
10	3.822	AQXE	18/04/2024	11:45:15	00399578692TRLO0.1.1
177	3.822	XLON	18/04/2024	11:45:15	00399578691TRLO0.1.1
177	3.824	BATE	18/04/2024	11:45:23	00399578707TRLO0.1.1
2	3.820	CHIX	18/04/2024	11:45:33	00399578734TRLO0.1.1
23	3.820	CHIX	18/04/2024	11:45:33	00399578735TRLO0.1.1
62	3.816	XLON	18/04/2024	11:45:41	00399578753TRLO0.1.1
37	3.816	XLON	18/04/2024	11:45:41	00399578754TRLO0.1.1
51	3.816	XLON	18/04/2024	11:45:53	00399578790TRLO0.1.1
39	3.816	XLON	18/04/2024	11:45:53	00399578791TRLO0.1.1
23	3.816	XLON	18/04/2024	11:46:08	00399578826TRLO0.1.1
22	3.816	XLON	18/04/2024	11:46:08	00399578828TRLO0.1.1
62	3.816	XLON	18/04/2024	11:46:08	00399578827TRLO0.1.1
5	3.816	AQXE	18/04/2024	11:46:22	00399578886TRLO0.1.1
4	3.822	AQXE	18/04/2024	11:46:22	00399578887TRLO0.1.1
57	3.818	BATE	18/04/2024	11:46:27	00399578905TRLO0.1.1
10	3.822	AQXE	18/04/2024	11:49:51	00399579544TRLO0.1.1
30	3.820	CHIX	18/04/2024	11:50:42	00399579751TRLO0.1.1
18	3.820	BATE	18/04/2024	11:50:42	00399579750TRLO0.1.1
159	3.820	BATE	18/04/2024	11:50:42	00399579749TRLO0.1.1
28	3.820	CHIX	18/04/2024	11:50:42	00399579754TRLO0.1.1
150	3.820	CHIX	18/04/2024	11:50:42	00399579753TRLO0.1.1
62	3.820	BATE	18/04/2024	11:50:42	00399579752TRLO0.1.1
354	3.820	XLON	18/04/2024	11:50:42	00399579755TRLO0.1.1
67	3.820	BATE	18/04/2024	11:50:46	00399579777TRLO0.1.1
10	3.822	AQXE	18/04/2024	11:50:59	00399579817TRLO0.1.1
49	3.822	AQXE	18/04/2024	11:51:17	00399579872TRLO0.1.1
25	3.820	CHIX	18/04/2024	11:51:53	00399579977TRLO0.1.1
99	3.820	XLON	18/04/2024	11:52:28	00399580082TRLO0.1.1
177	3.820	XLON	18/04/2024	11:52:38	00399580110TRLO0.1.1
90	3.820	XLON	18/04/2024	11:52:48	00399580140TRLO0.1.1
99	3.820	XLON	18/04/2024	11:52:54	00399580151TRLO0.1.1
177	3.820	BATE	18/04/2024	11:53:16	00399580196TRLO0.1.1
142	3.820	CHIX	18/04/2024	11:53:21	00399580213TRLO0.1.1
9	3.822	AQXE	18/04/2024	11:53:35	00399580267TRLO0.1.1
57	3.820	BATE	18/04/2024	11:53:45	00399580292TRLO0.1.1
177	3.820	XLON	18/04/2024	11:54:34	00399580436TRLO0.1.1
30	3.820	CHIX	18/04/2024	11:54:59	00399580513TRLO0.1.1
10	3.822	AQXE	18/04/2024	11:56:13	00399580731TRLO0.1.1
15	3.826	CHIX	18/04/2024	11:57:36	00399580921TRLO0.1.1
62	3.828	BATE	18/04/2024	12:03:07	00399582027TRLO0.1.1
25	3.828	CHIX	18/04/2024	12:03:07	00399582028TRLO0.1.1
269	3.828	BATE	18/04/2024	12:03:07	00399582030TRLO0.1.1
67	3.828	BATE	18/04/2024	12:03:07	00399582029TRLO0.1.1
30	3.828	CHIX	18/04/2024	12:03:07	00399582033TRLO0.1.1
57	3.828	BATE	18/04/2024	12:03:07	00399582031TRLO0.1.1
177	3.828	BATE	18/04/2024	12:03:07	00399582034TRLO0.1.1
127	3.828	CHIX	18/04/2024	12:03:07	00399582032TRLO0.1.1
15	3.828	CHIX	18/04/2024	12:03:07	00399582035TRLO0.1.1
41	3.828	CHIX	18/04/2024	12:03:07	00399582036TRLO0.1.1
85	3.828	BATE	18/04/2024	12:03:07	00399582037TRLO0.1.1
115	3.828	XLON	18/04/2024	12:03:07	00399582038TRLO0.1.1
531	3.828	XLON	18/04/2024	12:03:07	00399582039TRLO0.1.1
90	3.828	XLON	18/04/2024	12:03:07	00399582040TRLO0.1.1
57	3.828	XLON	18/04/2024	12:03:07	00399582042TRLO0.1.1
42	3.828	XLON	18/04/2024	12:03:07	00399582041TRLO0.1.1
177	3.828	XLON	18/04/2024	12:03:07	00399582043TRLO0.1.1
177	3.828	XLON	18/04/2024	12:03:07	00399582044TRLO0.1.1
57	3.828	XLON	18/04/2024	12:05:27	00399582480TRLO0.1.1
25	3.828	CHIX	18/04/2024	12:05:52	00399582549TRLO0.1.1
96	3.828	CHIX	18/04/2024	12:05:52	00399582550TRLO0.1.1
67	3.828	BATE	18/04/2024	12:05:52	00399582551TRLO0.1.1
62	3.828	BATE	18/04/2024	12:05:52	00399582552TRLO0.1.1
46	3.828	CHIX	18/04/2024	12:05:52	00399582553TRLO0.1.1
90	3.828	XLON	18/04/2024	12:05:52	00399582555TRLO0.1.1
42	3.828	XLON	18/04/2024	12:05:52	00399582554TRLO0.1.1
107	3.828	XLON	18/04/2024	12:05:52	00399582556TRLO0.1.1
36	3.830	XLON	18/04/2024	12:06:45	00399582696TRLO0.1.1
141	3.832	XLON	18/04/2024	12:06:45	00399582697TRLO0.1.1
28	3.830	CHIX	18/04/2024	12:09:08	00399583244TRLO0.1.1
30	3.830	CHIX	18/04/2024	12:09:08	00399583243TRLO0.1.1
57	3.828	BATE	18/04/2024	12:10:24	00399583541TRLO0.1.1
16	3.828	BATE	18/04/2024	12:10:24	00399583542TRLO0.1.1
177	3.828	XLON	18/04/2024	12:10:24	00399583544TRLO0.1.1
177	3.828	BATE	18/04/2024	12:10:24	00399583543TRLO0.1.1
46	3.828	BATE	18/04/2024	12:11:06	00399583679TRLO0.1.1
67	3.828	BATE	18/04/2024	12:11:06	00399583680TRLO0.1.1
25	3.830	CHIX	18/04/2024	12:12:08	00399583874TRLO0.1.1
26	3.828	XLON	18/04/2024	12:12:08	00399583877TRLO0.1.1
99	3.828	XLON	18/04/2024	12:12:08	00399583875TRLO0.1.1
151	3.828	XLON	18/04/2024	12:12:08	00399583876TRLO0.1.1
90	3.828	XLON	18/04/2024	12:12:08	00399583878TRLO0.1.1
177	3.828	BATE	18/04/2024	12:12:33	00399583981TRLO0.1.1
142	3.830	CHIX	18/04/2024	12:12:33	00399583982TRLO0.1.1
57	3.828	BATE	18/04/2024	12:13:07	00399584064TRLO0.1.1
23	3.830	CHIX	18/04/2024	12:13:15	00399584088TRLO0.1.1
7	3.830	CHIX	18/04/2024	12:14:34	00399584375TRLO0.1.1
28	3.830	CHIX	18/04/2024	12:14:34	00399584376TRLO0.1.1
74	3.826	XLON	18/04/2024	12:14:56	00399584447TRLO0.1.1
33	3.826	XLON	18/04/2024	12:14:56	00399584449TRLO0.1.1
177	3.826	XLON	18/04/2024	12:14:56	00399584450TRLO0.1.1
177	3.828	BATE	18/04/2024	12:14:57	00399584462TRLO0.1.1
62	3.828	BATE	18/04/2024	12:16:38	00399584845TRLO0.1.1
177	3.826	XLON	18/04/2024	12:17:01	00399584953TRLO0.1.1
67	3.828	BATE	18/04/2024	12:17:20	00399585048TRLO0.1.1
25	3.826	CHIX	18/04/2024	12:17:33	00399585086TRLO0.1.1
10	3.822	AQXE	18/04/2024	12:18:44	00399585311TRLO0.1.1
11	3.822	AQXE	18/04/2024	12:18:44	00399585313TRLO0.1.1
49	3.822	AQXE	18/04/2024	12:18:44	00399585312TRLO0.1.1
49	3.822	AQXE	18/04/2024	12:18:44	00399585314TRLO0.1.1
9	3.822	AQXE	18/04/2024	12:18:44	00399585317TRLO0.1.1
9	3.822	AQXE	18/04/2024	12:18:44	00399585318TRLO0.1.1
11	3.822	AQXE	18/04/2024	12:18:44	00399585316TRLO0.1.1
12	3.822	AQXE	18/04/2024	12:18:44	00399585319TRLO0.1.1
9	3.822	AQXE	18/04/2024	12:18:44	00399585315TRLO0.1.1
8	3.822	AQXE	18/04/2024	12:18:44	00399585320TRLO0.1.1
9	3.822	AQXE	18/04/2024	12:18:44	00399585322TRLO0.1.1
53	3.822	AQXE	18/04/2024	12:18:44	00399585321TRLO0.1.1
177	3.820	BATE	18/04/2024	12:19:59	00399585559TRLO0.1.1
142	3.820	CHIX	18/04/2024	12:20:31	00399585667TRLO0.1.1
38	3.822	AQXE	18/04/2024	12:20:49	00399585721TRLO0.1.1
10	3.822	AQXE	18/04/2024	12:21:26	00399585809TRLO0.1.1
9	3.822	AQXE	18/04/2024	12:21:26	00399585810TRLO0.1.1
30	3.820	CHIX	18/04/2024	12:21:37	00399585846TRLO0.1.1
57	3.820	BATE	18/04/2024	12:21:37	00399585847TRLO0.1.1
7	3.822	AQXE	18/04/2024	12:22:18	00399585954TRLO0.1.1
13	3.820	CHIX	18/04/2024	12:23:26	00399586115TRLO0.1.1
10	3.822	AQXE	18/04/2024	12:25:21	00399586470TRLO0.1.1
110	3.820	BATE	18/04/2024	12:26:31	00399586673TRLO0.1.1
1	3.828	CHIX	18/04/2024	12:30:08	00399587374TRLO0.1.1
15	3.828	CHIX	18/04/2024	12:30:13	00399587405TRLO0.1.1
5	3.828	CHIX	18/04/2024	12:31:20	00399587630TRLO0.1.1
30	3.830	CHIX	18/04/2024	12:31:59	00399587818TRLO0.1.1
25	3.830	CHIX	18/04/2024	12:33:01	00399588167TRLO0.1.1
8	3.830	CHIX	18/04/2024	12:33:01	00399588169TRLO0.1.1
129	3.830	CHIX	18/04/2024	12:33:01	00399588168TRLO0.1.1
29	3.830	CHIX	18/04/2024	12:35:09	00399588524TRLO0.1.1
9	3.828	AQXE	18/04/2024	12:35:53	00399588712TRLO0.1.1
9	3.828	AQXE	18/04/2024	12:35:53	00399588714TRLO0.1.1
10	3.828	AQXE	18/04/2024	12:35:53	00399588713TRLO0.1.1
56	3.828	AQXE	18/04/2024	12:35:53	00399588711TRLO0.1.1
29	3.830	CHIX	18/04/2024	12:38:22	00399589453TRLO0.1.1
67	3.826	BATE	18/04/2024	12:39:43	00399589773TRLO0.1.1
62	3.826	BATE	18/04/2024	12:39:43	00399589772TRLO0.1.1
49	3.828	AQXE	18/04/2024	12:39:43	00399589771TRLO0.1.1
57	3.826	BATE	18/04/2024	12:39:43	00399589774TRLO0.1.1
49	3.826	BATE	18/04/2024	12:39:43	00399589776TRLO0.1.1
244	3.826	BATE	18/04/2024	12:39:43	00399589775TRLO0.1.1
90	3.826	XLON	18/04/2024	12:39:43	00399589779TRLO0.1.1
107	3.826	XLON	18/04/2024	12:39:43	00399589780TRLO0.1.1
61	3.826	BATE	18/04/2024	12:39:43	00399589777TRLO0.1.1
99	3.826	XLON	18/04/2024	12:39:43	00399589778TRLO0.1.1
177	3.826	XLON	18/04/2024	12:39:43	00399589782TRLO0.1.1
531	3.826	XLON	18/04/2024	12:39:43	00399589781TRLO0.1.1
177	3.826	XLON	18/04/2024	12:39:43	00399589783TRLO0.1.1
117	3.826	XLON	18/04/2024	12:39:43	00399589785TRLO0.1.1
100	3.826	XLON	18/04/2024	12:39:43	00399589784TRLO0.1.1
177	3.826	XLON	18/04/2024	12:39:43	00399589787TRLO0.1.1
111	3.826	XLON	18/04/2024	12:39:43	00399589786TRLO0.1.1
177	3.826	XLON	18/04/2024	12:39:43	00399589788TRLO0.1.1
63	3.828	CHIX	18/04/2024	12:40:14	00399589881TRLO0.1.1
79	3.830	CHIX	18/04/2024	12:40:14	00399589882TRLO0.1.1
9	3.828	AQXE	18/04/2024	12:41:37	00399590192TRLO0.1.1
9	3.828	AQXE	18/04/2024	12:41:37	00399590193TRLO0.1.1
30	3.828	CHIX	18/04/2024	12:41:37	00399590194TRLO0.1.1
57	3.828	BATE	18/04/2024	12:41:56	00399590260TRLO0.1.1
332	3.828	BATE	18/04/2024	12:41:56	00399590261TRLO0.1.1
53	3.828	BATE	18/04/2024	12:43:00	00399590475TRLO0.1.1
69	3.828	XLON	18/04/2024	12:43:00	00399590476TRLO0.1.1
7	3.828	XLON	18/04/2024	12:43:00	00399590479TRLO0.1.1
74	3.828	XLON	18/04/2024	12:43:00	00399590478TRLO0.1.1
114	3.828	XLON	18/04/2024	12:43:00	00399590477TRLO0.1.1
177	3.828	XLON	18/04/2024	12:43:15	00399590547TRLO0.1.1
10	3.828	AQXE	18/04/2024	12:43:15	00399590548TRLO0.1.1
30	3.828	CHIX	18/04/2024	12:44:12	00399590732TRLO0.1.1
7	3.828	BATE	18/04/2024	12:44:40	00399590831TRLO0.1.1
66	3.830	BATE	18/04/2024	12:44:40	00399590832TRLO0.1.1
23	3.824	AQXE	18/04/2024	12:45:27	00399590999TRLO0.1.1
2	3.824	AQXE	18/04/2024	12:45:35	00399591042TRLO0.1.1
5	3.826	BATE	18/04/2024	12:46:45	00399591315TRLO0.1.1
16	3.826	BATE	18/04/2024	12:46:45	00399591316TRLO0.1.1
28	3.826	XLON	18/04/2024	12:46:45	00399591319TRLO0.1.1
149	3.826	XLON	18/04/2024	12:46:45	00399591318TRLO0.1.1
178	3.828	BATE	18/04/2024	12:46:45	00399591317TRLO0.1.1
96	3.826	XLON	18/04/2024	12:47:43	00399591467TRLO0.1.1
9	3.824	AQXE	18/04/2024	12:48:48	00399591733TRLO0.1.1
90	3.826	XLON	18/04/2024	12:49:11	00399591796TRLO0.1.1
107	3.826	XLON	18/04/2024	12:50:03	00399591975TRLO0.1.1
82	3.828	CHIX	18/04/2024	12:50:14	00399592013TRLO0.1.1
60	3.828	CHIX	18/04/2024	12:50:14	00399592012TRLO0.1.1
2	3.828	CHIX	18/04/2024	12:50:14	00399592015TRLO0.1.1
28	3.828	CHIX	18/04/2024	12:50:14	00399592014TRLO0.1.1
57	3.828	BATE	18/04/2024	12:50:27	00399592057TRLO0.1.1
103	3.826	XLON	18/04/2024	12:50:59	00399592189TRLO0.1.1
74	3.826	XLON	18/04/2024	12:50:59	00399592190TRLO0.1.1
45	3.828	CHIX	18/04/2024	12:51:43	00399592357TRLO0.1.1
45	3.824	AQXE	18/04/2024	12:52:03	00399592420TRLO0.1.1
9	3.824	AQXE	18/04/2024	12:52:03	00399592419TRLO0.1.1
10	3.824	AQXE	18/04/2024	12:52:03	00399592421TRLO0.1.1
177	3.828	BATE	18/04/2024	12:52:12	00399592455TRLO0.1.1
72	3.828	BATE	18/04/2024	12:52:55	00399592595TRLO0.1.1
5	3.826	XLON	18/04/2024	12:53:09	00399592656TRLO0.1.1
172	3.826	XLON	18/04/2024	12:53:09	00399592657TRLO0.1.1
25	3.828	CHIX	18/04/2024	12:53:21	00399592691TRLO0.1.1
13	3.826	BATE	18/04/2024	12:53:45	00399592750TRLO0.1.1
54	3.828	BATE	18/04/2024	12:53:45	00399592751TRLO0.1.1
9	3.824	AQXE	18/04/2024	12:54:53	00399593100TRLO0.1.1
53	3.826	XLON	18/04/2024	12:55:13	00399593154TRLO0.1.1
62	3.826	XLON	18/04/2024	12:55:13	00399593152TRLO0.1.1
62	3.826	XLON	18/04/2024	12:55:13	00399593153TRLO0.1.1
40	3.826	XLON	18/04/2024	12:55:16	00399593170TRLO0.1.1
62	3.826	XLON	18/04/2024	12:55:16	00399593169TRLO0.1.1
177	3.828	BATE	18/04/2024	12:55:45	00399593242TRLO0.1.1
6	3.826	XLON	18/04/2024	12:55:46	00399593247TRLO0.1.1
22	3.826	XLON	18/04/2024	12:55:46	00399593245TRLO0.1.1
62	3.826	XLON	18/04/2024	12:55:46	00399593246TRLO0.1.1
100	3.826	XLON	18/04/2024	12:56:19	00399593339TRLO0.1.1
7	3.826	XLON	18/04/2024	12:56:19	00399593340TRLO0.1.1
30	3.826	CHIX	18/04/2024	12:56:23	00399593354TRLO0.1.1
142	3.826	CHIX	18/04/2024	12:56:27	00399593370TRLO0.1.1
9	3.824	AQXE	18/04/2024	12:56:46	00399593437TRLO0.1.1
6	3.826	BATE	18/04/2024	12:56:58	00399593468TRLO0.1.1
51	3.828	BATE	18/04/2024	12:56:58	00399593469TRLO0.1.1
10	3.822	AQXE	18/04/2024	12:58:02	00399593690TRLO0.1.1
177	3.814	XLON	18/04/2024	12:58:31	00399593803TRLO0.1.1
60	3.820	BATE	18/04/2024	12:59:14	00399593945TRLO0.1.1
51	3.820	AQXE	18/04/2024	12:59:57	00399594157TRLO0.1.1
7	3.812	CHIX	18/04/2024	13:00:50	00399594399TRLO0.1.1
21	3.812	CHIX	18/04/2024	13:00:50	00399594403TRLO0.1.1
60	3.810	BATE	18/04/2024	13:01:17	00399594517TRLO0.1.1
111	3.814	BATE	18/04/2024	13:01:17	00399594518TRLO0.1.1
6	3.818	BATE	18/04/2024	13:01:17	00399594519TRLO0.1.1
25	3.810	CHIX	18/04/2024	13:01:31	00399594570TRLO0.1.1
2	3.810	XLON	18/04/2024	13:02:14	00399594750TRLO0.1.1
175	3.812	XLON	18/04/2024	13:02:14	00399594751TRLO0.1.1
9	3.820	AQXE	18/04/2024	13:03:56	00399595018TRLO0.1.1
99	3.812	XLON	18/04/2024	13:05:18	00399595300TRLO0.1.1
30	3.812	CHIX	18/04/2024	13:06:02	00399595541TRLO0.1.1
90	3.812	XLON	18/04/2024	13:06:02	00399595542TRLO0.1.1
10	3.812	XLON	18/04/2024	13:06:02	00399595544TRLO0.1.1
104	3.812	XLON	18/04/2024	13:06:02	00399595545TRLO0.1.1
167	3.812	XLON	18/04/2024	13:06:02	00399595543TRLO0.1.1
9	3.818	AQXE	18/04/2024	13:06:17	00399595618TRLO0.1.1
10	3.814	AQXE	18/04/2024	13:06:40	00399595706TRLO0.1.1
11	3.812	CHIX	18/04/2024	13:07:21	00399595907TRLO0.1.1
5	3.814	BATE	18/04/2024	13:07:24	00399595929TRLO0.1.1
62	3.814	BATE	18/04/2024	13:07:24	00399595930TRLO0.1.1
11	3.814	BATE	18/04/2024	13:08:14	00399596279TRLO0.1.1
166	3.814	BATE	18/04/2024	13:08:14	00399596278TRLO0.1.1
57	3.814	BATE	18/04/2024	13:08:14	00399596280TRLO0.1.1
88	3.814	XLON	18/04/2024	13:08:14	00399596282TRLO0.1.1
142	3.814	CHIX	18/04/2024	13:08:14	00399596281TRLO0.1.1
89	3.814	XLON	18/04/2024	13:08:14	00399596283TRLO0.1.1
25	3.814	CHIX	18/04/2024	13:08:49	00399596459TRLO0.1.1
76	3.814	BATE	18/04/2024	13:08:51	00399596472TRLO0.1.1
54	3.814	AQXE	18/04/2024	13:09:28	00399596638TRLO0.1.1
67	3.814	BATE	18/04/2024	13:09:29	00399596643TRLO0.1.1
9	3.814	AQXE	18/04/2024	13:09:39	00399596685TRLO0.1.1
177	3.814	BATE	18/04/2024	13:10:26	00399596869TRLO0.1.1
177	3.814	XLON	18/04/2024	13:10:44	00399596934TRLO0.1.1
99	3.814	XLON	18/04/2024	13:11:09	00399596998TRLO0.1.1
51	3.814	XLON	18/04/2024	13:11:18	00399597026TRLO0.1.1
38	3.814	XLON	18/04/2024	13:11:18	00399597027TRLO0.1.1
1	3.814	XLON	18/04/2024	13:11:45	00399597128TRLO0.1.1
89	3.814	XLON	18/04/2024	13:11:45	00399597129TRLO0.1.1
20	3.814	CHIX	18/04/2024	13:11:46	00399597131TRLO0.1.1
10	3.814	CHIX	18/04/2024	13:11:46	00399597132TRLO0.1.1
92	3.814	CHIX	18/04/2024	13:12:03	00399597249TRLO0.1.1
37	3.814	CHIX	18/04/2024	13:12:03	00399597250TRLO0.1.1
10	3.814	AQXE	18/04/2024	13:12:22	00399597328TRLO0.1.1
9	3.814	AQXE	18/04/2024	13:12:32	00399597377TRLO0.1.1
57	3.814	BATE	18/04/2024	13:12:37	00399597421TRLO0.1.1
32	3.814	CHIX	18/04/2024	13:12:43	00399597436TRLO0.1.1
1	3.814	XLON	18/04/2024	13:12:44	00399597439TRLO0.1.1
176	3.814	XLON	18/04/2024	13:12:44	00399597440TRLO0.1.1
177	3.814	BATE	18/04/2024	13:13:28	00399597570TRLO0.1.1
84	3.806	XLON	18/04/2024	13:14:46	00399597906TRLO0.1.1
93	3.806	XLON	18/04/2024	13:14:46	00399597907TRLO0.1.1
25	3.804	CHIX	18/04/2024	13:15:15	00399597984TRLO0.1.1
62	3.810	BATE	18/04/2024	13:15:35	00399598033TRLO0.1.1
9	3.804	AQXE	18/04/2024	13:15:58	00399598127TRLO0.1.1
67	3.810	BATE	18/04/2024	13:16:17	00399598188TRLO0.1.1
70	3.802	AQXE	18/04/2024	13:16:50	00399598307TRLO0.1.1
177	3.800	XLON	18/04/2024	13:17:06	00399598391TRLO0.1.1
156	3.802	BATE	18/04/2024	13:17:15	00399598428TRLO0.1.1
39	3.798	XLON	18/04/2024	13:18:03	00399598672TRLO0.1.1
60	3.798	XLON	18/04/2024	13:18:03	00399598673TRLO0.1.1
90	3.798	XLON	18/04/2024	13:18:26	00399598769TRLO0.1.1
113	3.798	XLON	18/04/2024	13:18:31	00399598795TRLO0.1.1
4	3.798	AQXE	18/04/2024	13:18:45	00399598862TRLO0.1.1
6	3.802	AQXE	18/04/2024	13:18:45	00399598863TRLO0.1.1
57	3.798	BATE	18/04/2024	13:19:12	00399599067TRLO0.1.1
9	3.802	AQXE	18/04/2024	13:19:12	00399599069TRLO0.1.1
98	3.798	XLON	18/04/2024	13:19:25	00399599150TRLO0.1.1
79	3.798	XLON	18/04/2024	13:19:25	00399599151TRLO0.1.1
105	3.798	BATE	18/04/2024	13:21:00	00399599661TRLO0.1.1
93	3.798	BATE	18/04/2024	13:21:00	00399599662TRLO0.1.1
142	3.798	CHIX	18/04/2024	13:21:04	00399599687TRLO0.1.1
9	3.802	AQXE	18/04/2024	13:21:50	00399599819TRLO0.1.1
30	3.798	CHIX	18/04/2024	13:21:59	00399599843TRLO0.1.1
41	3.798	CHIX	18/04/2024	13:21:59	00399599842TRLO0.1.1
25	3.798	CHIX	18/04/2024	13:21:59	00399599844TRLO0.1.1
177	3.798	XLON	18/04/2024	13:21:59	00399599845TRLO0.1.1
62	3.798	BATE	18/04/2024	13:22:02	00399599853TRLO0.1.1
67	3.798	BATE	18/04/2024	13:23:14	00399600171TRLO0.1.1
49	3.800	AQXE	18/04/2024	13:23:19	00399600200TRLO0.1.1
177	3.798	XLON	18/04/2024	13:24:08	00399600420TRLO0.1.1
4	3.798	XLON	18/04/2024	13:24:34	00399600505TRLO0.1.1
95	3.798	XLON	18/04/2024	13:24:34	00399600506TRLO0.1.1
69	3.798	BATE	18/04/2024	13:24:43	00399600557TRLO0.1.1
108	3.798	BATE	18/04/2024	13:24:43	00399600558TRLO0.1.1
90	3.798	XLON	18/04/2024	13:24:57	00399600610TRLO0.1.1
30	3.796	CHIX	18/04/2024	13:25:02	00399600655TRLO0.1.1
62	3.798	XLON	18/04/2024	13:25:19	00399600723TRLO0.1.1
60	3.798	XLON	18/04/2024	13:25:19	00399600724TRLO0.1.1
155	3.796	CHIX	18/04/2024	13:25:42	00399600794TRLO0.1.1
57	3.798	BATE	18/04/2024	13:25:42	00399600793TRLO0.1.1
177	3.798	XLON	18/04/2024	13:26:26	00399600965TRLO0.1.1
9	3.800	AQXE	18/04/2024	13:27:54	00399601255TRLO0.1.1
25	3.800	CHIX	18/04/2024	13:27:54	00399601254TRLO0.1.1
28	3.800	CHIX	18/04/2024	13:27:54	00399601253TRLO0.1.1
10	3.800	AQXE	18/04/2024	13:27:54	00399601256TRLO0.1.1
9	3.800	AQXE	18/04/2024	13:27:54	00399601257TRLO0.1.1
36	3.800	AQXE	18/04/2024	13:29:22	00399601605TRLO0.1.1
62	3.800	BATE	18/04/2024	13:29:22	00399601603TRLO0.1.1
177	3.800	BATE	18/04/2024	13:29:22	00399601604TRLO0.1.1
32	3.800	XLON	18/04/2024	13:29:22	00399601607TRLO0.1.1
67	3.800	BATE	18/04/2024	13:29:22	00399601606TRLO0.1.1
145	3.800	XLON	18/04/2024	13:29:37	00399601674TRLO0.1.1
1	3.800	AQXE	18/04/2024	13:29:50	00399601731TRLO0.1.1
10	3.800	AQXE	18/04/2024	13:30:19	00399602106TRLO0.1.1
99	3.800	XLON	18/04/2024	13:30:21	00399602124TRLO0.1.1
90	3.800	XLON	18/04/2024	13:30:26	00399602153TRLO0.1.1
107	3.800	XLON	18/04/2024	13:30:34	00399602207TRLO0.1.1
30	3.798	CHIX	18/04/2024	13:30:41	00399602244TRLO0.1.1
142	3.798	CHIX	18/04/2024	13:30:41	00399602245TRLO0.1.1
57	3.800	BATE	18/04/2024	13:30:46	00399602262TRLO0.1.1
260	3.800	XLON	18/04/2024	13:31:15	00399602370TRLO0.1.1
177	3.800	BATE	18/04/2024	13:31:15	00399602371TRLO0.1.1
62	3.800	BATE	18/04/2024	13:32:06	00399602606TRLO0.1.1
67	3.800	BATE	18/04/2024	13:32:19	00399602656TRLO0.1.1
99	3.802	XLON	18/04/2024	13:32:55	00399602848TRLO0.1.1
90	3.802	XLON	18/04/2024	13:33:03	00399602884TRLO0.1.1
28	3.798	CHIX	18/04/2024	13:33:09	00399602904TRLO0.1.1
25	3.798	CHIX	18/04/2024	13:33:09	00399602905TRLO0.1.1
30	3.798	CHIX	18/04/2024	13:33:09	00399602906TRLO0.1.1
9	3.796	AQXE	18/04/2024	13:33:13	00399602920TRLO0.1.1
51	3.796	AQXE	18/04/2024	13:33:13	00399602921TRLO0.1.1
10	3.796	AQXE	18/04/2024	13:33:13	00399602923TRLO0.1.1
9	3.796	AQXE	18/04/2024	13:33:13	00399602922TRLO0.1.1
62	3.800	XLON	18/04/2024	13:33:14	00399602926TRLO0.1.1
62	3.800	XLON	18/04/2024	13:33:14	00399602927TRLO0.1.1
56	3.802	XLON	18/04/2024	13:33:14	00399602928TRLO0.1.1
174	3.802	XLON	18/04/2024	13:33:14	00399602929TRLO0.1.1
107	3.802	XLON	18/04/2024	13:33:16	00399602934TRLO0.1.1
142	3.802	CHIX	18/04/2024	13:33:28	00399602975TRLO0.1.1
133	3.800	BATE	18/04/2024	13:33:28	00399602978TRLO0.1.1
44	3.800	BATE	18/04/2024	13:34:03	00399603199TRLO0.1.1
57	3.800	BATE	18/04/2024	13:34:03	00399603200TRLO0.1.1
1	3.802	XLON	18/04/2024	13:35:20	00399603530TRLO0.1.1
6	3.802	XLON	18/04/2024	13:35:20	00399603531TRLO0.1.1
62	3.806	BATE	18/04/2024	13:35:52	00399603673TRLO0.1.1
28	3.804	CHIX	18/04/2024	13:35:52	00399603675TRLO0.1.1
30	3.804	CHIX	18/04/2024	13:35:52	00399603676TRLO0.1.1
67	3.806	BATE	18/04/2024	13:35:54	00399603677TRLO0.1.1
200	3.806	BATE	18/04/2024	13:35:59	00399603686TRLO0.1.1
154	3.806	BATE	18/04/2024	13:35:59	00399603687TRLO0.1.1
25	3.804	CHIX	18/04/2024	13:36:09	00399603719TRLO0.1.1
142	3.804	CHIX	18/04/2024	13:36:09	00399603720TRLO0.1.1
57	3.806	BATE	18/04/2024	13:36:16	00399603755TRLO0.1.1
9	3.808	AQXE	18/04/2024	13:40:00	00399604734TRLO0.1.1
9	3.808	AQXE	18/04/2024	13:40:00	00399604735TRLO0.1.1
49	3.808	AQXE	18/04/2024	13:40:00	00399604736TRLO0.1.1
25	3.808	CHIX	18/04/2024	13:40:00	00399604737TRLO0.1.1
9	3.808	AQXE	18/04/2024	13:40:00	00399604738TRLO0.1.1
10	3.808	AQXE	18/04/2024	13:40:00	00399604739TRLO0.1.1
28	3.808	CHIX	18/04/2024	13:40:00	00399604743TRLO0.1.1
9	3.808	AQXE	18/04/2024	13:40:00	00399604741TRLO0.1.1
10	3.808	AQXE	18/04/2024	13:40:00	00399604740TRLO0.1.1
30	3.808	CHIX	18/04/2024	13:40:00	00399604744TRLO0.1.1
55	3.808	AQXE	18/04/2024	13:40:00	00399604742TRLO0.1.1
15	3.806	BATE	18/04/2024	13:40:00	00399604747TRLO0.1.1
67	3.806	BATE	18/04/2024	13:40:00	00399604745TRLO0.1.1
142	3.808	CHIX	18/04/2024	13:40:00	00399604746TRLO0.1.1
15	3.806	BATE	18/04/2024	13:40:00	00399604750TRLO0.1.1
32	3.806	BATE	18/04/2024	13:40:00	00399604749TRLO0.1.1
177	3.806	BATE	18/04/2024	13:40:00	00399604748TRLO0.1.1
57	3.806	BATE	18/04/2024	13:40:00	00399604752TRLO0.1.1
441	3.806	XLON	18/04/2024	13:40:00	00399604754TRLO0.1.1
177	3.806	BATE	18/04/2024	13:40:00	00399604753TRLO0.1.1
354	3.806	XLON	18/04/2024	13:40:00	00399604755TRLO0.1.1
177	3.806	XLON	18/04/2024	13:40:00	00399604759TRLO0.1.1
90	3.806	XLON	18/04/2024	13:40:00	00399604758TRLO0.1.1
99	3.806	XLON	18/04/2024	13:40:00	00399604757TRLO0.1.1
107	3.806	XLON	18/04/2024	13:40:00	00399604756TRLO0.1.1
90	3.806	XLON	18/04/2024	13:40:00	00399604762TRLO0.1.1
177	3.806	XLON	18/04/2024	13:40:00	00399604760TRLO0.1.1
96	3.806	XLON	18/04/2024	13:40:00	00399604761TRLO0.1.1
9	3.798	AQXE	18/04/2024	13:40:58	00399605016TRLO0.1.1
9	3.798	AQXE	18/04/2024	13:40:58	00399605017TRLO0.1.1
25	3.798	CHIX	18/04/2024	13:40:58	00399605019TRLO0.1.1
28	3.798	CHIX	18/04/2024	13:40:58	00399605018TRLO0.1.1
107	3.798	XLON	18/04/2024	13:40:58	00399605020TRLO0.1.1
67	3.806	BATE	18/04/2024	13:42:07	00399605335TRLO0.1.1
50	3.806	BATE	18/04/2024	13:42:12	00399605363TRLO0.1.1
177	3.806	BATE	18/04/2024	13:42:13	00399605367TRLO0.1.1
10	3.798	AQXE	18/04/2024	13:42:14	00399605370TRLO0.1.1
53	3.798	AQXE	18/04/2024	13:42:14	00399605371TRLO0.1.1
177	3.798	XLON	18/04/2024	13:42:41	00399605448TRLO0.1.1
102	3.798	XLON	18/04/2024	13:42:59	00399605524TRLO0.1.1
57	3.800	BATE	18/04/2024	13:44:11	00399605758TRLO0.1.1
77	3.798	XLON	18/04/2024	13:44:11	00399605759TRLO0.1.1
75	3.800	BATE	18/04/2024	13:44:26	00399605803TRLO0.1.1
6	3.800	BATE	18/04/2024	13:44:26	00399605804TRLO0.1.1
96	3.800	BATE	18/04/2024	13:44:26	00399605806TRLO0.1.1
50	3.800	BATE	18/04/2024	13:45:22	00399606024TRLO0.1.1
9	3.798	AQXE	18/04/2024	13:45:42	00399606082TRLO0.1.1
9	3.798	AQXE	18/04/2024	13:45:42	00399606081TRLO0.1.1
6	3.798	XLON	18/04/2024	13:45:42	00399606083TRLO0.1.1
107	3.798	XLON	18/04/2024	13:45:42	00399606085TRLO0.1.1
171	3.798	XLON	18/04/2024	13:45:42	00399606084TRLO0.1.1
10	3.798	AQXE	18/04/2024	13:46:19	00399606423TRLO0.1.1
67	3.798	BATE	18/04/2024	13:46:19	00399606424TRLO0.1.1
177	3.798	BATE	18/04/2024	13:46:33	00399606510TRLO0.1.1
49	3.798	AQXE	18/04/2024	13:46:43	00399606537TRLO0.1.1
99	3.796	XLON	18/04/2024	13:47:42	00399606746TRLO0.1.1
2	3.796	AQXE	18/04/2024	13:48:00	00399606821TRLO0.1.1
7	3.798	AQXE	18/04/2024	13:48:00	00399606822TRLO0.1.1
11	3.796	XLON	18/04/2024	13:48:00	00399606823TRLO0.1.1
62	3.796	XLON	18/04/2024	13:48:00	00399606824TRLO0.1.1
30	3.796	XLON	18/04/2024	13:48:00	00399606825TRLO0.1.1
100	3.796	XLON	18/04/2024	13:48:06	00399606868TRLO0.1.1
30	3.802	CHIX	18/04/2024	13:48:49	00399607012TRLO0.1.1
25	3.802	CHIX	18/04/2024	13:48:49	00399607011TRLO0.1.1
167	3.802	CHIX	18/04/2024	13:48:50	00399607013TRLO0.1.1
56	3.802	CHIX	18/04/2024	13:49:35	00399607232TRLO0.1.1
25	3.802	CHIX	18/04/2024	13:49:35	00399607233TRLO0.1.1
30	3.802	CHIX	18/04/2024	13:49:35	00399607235TRLO0.1.1
117	3.802	CHIX	18/04/2024	13:49:35	00399607234TRLO0.1.1
10	3.802	AQXE	18/04/2024	13:51:37	00399607647TRLO0.1.1
9	3.802	AQXE	18/04/2024	13:51:37	00399607646TRLO0.1.1
49	3.802	AQXE	18/04/2024	13:51:37	00399607645TRLO0.1.1
30	3.802	CHIX	18/04/2024	13:52:27	00399607863TRLO0.1.1
9	3.802	AQXE	18/04/2024	13:52:33	00399607877TRLO0.1.1
142	3.802	CHIX	18/04/2024	13:53:52	00399608120TRLO0.1.1
28	3.802	CHIX	18/04/2024	13:54:39	00399608293TRLO0.1.1
25	3.802	CHIX	18/04/2024	13:54:39	00399608294TRLO0.1.1
9	3.802	AQXE	18/04/2024	13:54:48	00399608342TRLO0.1.1
10	3.802	AQXE	18/04/2024	13:56:38	00399608803TRLO0.1.1
9	3.802	AQXE	18/04/2024	13:57:24	00399608940TRLO0.1.1
49	3.802	AQXE	18/04/2024	13:57:24	00399608941TRLO0.1.1
57	3.800	BATE	18/04/2024	13:57:24	00399608942TRLO0.1.1
80	3.800	BATE	18/04/2024	13:57:24	00399608943TRLO0.1.1
37	3.800	BATE	18/04/2024	13:57:24	00399608945TRLO0.1.1
49	3.800	BATE	18/04/2024	13:57:24	00399608947TRLO0.1.1
58	3.800	BATE	18/04/2024	13:57:24	00399608946TRLO0.1.1
97	3.800	BATE	18/04/2024	13:57:24	00399608944TRLO0.1.1
86	3.800	BATE	18/04/2024	13:57:24	00399608951TRLO0.1.1
51	3.800	BATE	18/04/2024	13:57:24	00399608949TRLO0.1.1
177	3.800	BATE	18/04/2024	13:57:24	00399608948TRLO0.1.1
177	3.800	BATE	18/04/2024	13:57:24	00399608950TRLO0.1.1
23	3.798	XLON	18/04/2024	13:57:24	00399608953TRLO0.1.1
107	3.798	XLON	18/04/2024	13:57:24	00399608952TRLO0.1.1
254	3.798	XLON	18/04/2024	13:57:24	00399608955TRLO0.1.1
331	3.798	XLON	18/04/2024	13:57:24	00399608954TRLO0.1.1
90	3.798	XLON	18/04/2024	13:57:24	00399608959TRLO0.1.1
99	3.798	XLON	18/04/2024	13:57:24	00399608958TRLO0.1.1
177	3.798	XLON	18/04/2024	13:57:24	00399608957TRLO0.1.1
177	3.798	XLON	18/04/2024	13:57:24	00399608956TRLO0.1.1
107	3.798	XLON	18/04/2024	13:57:24	00399608961TRLO0.1.1
177	3.798	XLON	18/04/2024	13:57:24	00399608960TRLO0.1.1
177	3.798	XLON	18/04/2024	13:57:24	00399608962TRLO0.1.1
30	3.798	CHIX	18/04/2024	13:57:31	00399608987TRLO0.1.1
142	3.798	CHIX	18/04/2024	13:58:53	00399609309TRLO0.1.1
28	3.798	CHIX	18/04/2024	13:59:01	00399609352TRLO0.1.1
9	3.798	AQXE	18/04/2024	13:59:04	00399609361TRLO0.1.1
63	3.800	BATE	18/04/2024	13:59:16	00399609421TRLO0.1.1
25	3.796	CHIX	18/04/2024	13:59:25	00399609438TRLO0.1.1
4	3.798	AQXE	18/04/2024	14:00:25	00399609764TRLO0.1.1
6	3.798	AQXE	18/04/2024	14:00:25	00399609765TRLO0.1.1
121	3.796	BATE	18/04/2024	14:00:31	00399609798TRLO0.1.1
107	3.798	XLON	18/04/2024	14:00:32	00399609804TRLO0.1.1
56	3.796	BATE	18/04/2024	14:00:32	00399609805TRLO0.1.1
55	3.796	BATE	18/04/2024	14:00:32	00399609806TRLO0.1.1
258	3.798	XLON	18/04/2024	14:00:32	00399609807TRLO0.1.1
96	3.798	XLON	18/04/2024	14:00:32	00399609808TRLO0.1.1
90	3.798	XLON	18/04/2024	14:00:34	00399609835TRLO0.1.1
99	3.798	XLON	18/04/2024	14:00:35	00399609837TRLO0.1.1
2	3.798	AQXE	18/04/2024	14:01:05	00399609995TRLO0.1.1
7	3.798	AQXE	18/04/2024	14:01:05	00399609996TRLO0.1.1
49	3.798	AQXE	18/04/2024	14:01:21	00399610092TRLO0.1.1
1	3.798	CHIX	18/04/2024	14:01:38	00399610132TRLO0.1.1
29	3.798	CHIX	18/04/2024	14:01:38	00399610133TRLO0.1.1
99	3.798	XLON	18/04/2024	14:02:11	00399610377TRLO0.1.1
1	3.798	BATE	18/04/2024	14:02:36	00399610500TRLO0.1.1
353	3.798	BATE	18/04/2024	14:02:36	00399610501TRLO0.1.1
107	3.798	XLON	18/04/2024	14:03:02	00399610558TRLO0.1.1
45	3.798	XLON	18/04/2024	14:03:02	00399610559TRLO0.1.1
45	3.798	XLON	18/04/2024	14:03:33	00399610650TRLO0.1.1
66	3.798	XLON	18/04/2024	14:03:33	00399610651TRLO0.1.1
1	3.800	XLON	18/04/2024	14:05:05	00399611090TRLO0.1.1
165	3.800	XLON	18/04/2024	14:05:05	00399611097TRLO0.1.1
57	3.798	BATE	18/04/2024	14:05:06	00399611101TRLO0.1.1
67	3.798	BATE	18/04/2024	14:05:06	00399611100TRLO0.1.1
77	3.798	BATE	18/04/2024	14:05:06	00399611102TRLO0.1.1
147	3.798	BATE	18/04/2024	14:05:06	00399611103TRLO0.1.1
43	3.798	BATE	18/04/2024	14:05:36	00399611290TRLO0.1.1
99	3.800	XLON	18/04/2024	14:05:55	00399611431TRLO0.1.1
90	3.800	XLON	18/04/2024	14:06:16	00399611509TRLO0.1.1
107	3.800	XLON	18/04/2024	14:06:43	00399611592TRLO0.1.1
9	3.798	AQXE	18/04/2024	14:07:06	00399611682TRLO0.1.1
10	3.798	AQXE	18/04/2024	14:07:06	00399611683TRLO0.1.1
9	3.798	AQXE	18/04/2024	14:07:06	00399611685TRLO0.1.1
49	3.798	AQXE	18/04/2024	14:07:06	00399611684TRLO0.1.1
142	3.798	CHIX	18/04/2024	14:07:06	00399611686TRLO0.1.1
17	3.798	BATE	18/04/2024	14:07:06	00399611687TRLO0.1.1
57	3.798	BATE	18/04/2024	14:07:06	00399611688TRLO0.1.1
25	3.798	CHIX	18/04/2024	14:07:06	00399611689TRLO0.1.1
28	3.798	CHIX	18/04/2024	14:07:06	00399611690TRLO0.1.1
30	3.798	CHIX	18/04/2024	14:07:06	00399611691TRLO0.1.1
207	3.798	BATE	18/04/2024	14:07:06	00399611692TRLO0.1.1
354	3.800	XLON	18/04/2024	14:07:34	00399611814TRLO0.1.1
48	3.798	BATE	18/04/2024	14:08:12	00399611995TRLO0.1.1
1	3.798	BATE	18/04/2024	14:08:12	00399611996TRLO0.1.1
36	3.798	BATE	18/04/2024	14:08:12	00399611997TRLO0.1.1
95	3.798	BATE	18/04/2024	14:09:27	00399612280TRLO0.1.1
177	3.798	BATE	18/04/2024	14:09:27	00399612281TRLO0.1.1
1	3.798	AQXE	18/04/2024	14:09:27	00399612282TRLO0.1.1
1	3.800	XLON	18/04/2024	14:09:31	00399612294TRLO0.1.1
176	3.800	XLON	18/04/2024	14:09:31	00399612295TRLO0.1.1
1	3.800	XLON	18/04/2024	14:10:12	00399612489TRLO0.1.1
98	3.800	XLON	18/04/2024	14:10:12	00399612490TRLO0.1.1
90	3.800	XLON	18/04/2024	14:10:18	00399612503TRLO0.1.1
23	3.800	XLON	18/04/2024	14:10:29	00399612550TRLO0.1.1
84	3.800	XLON	18/04/2024	14:10:29	00399612549TRLO0.1.1
121	3.798	CHIX	18/04/2024	14:10:29	00399612551TRLO0.1.1
57	3.800	BATE	18/04/2024	14:10:39	00399612586TRLO0.1.1
1	3.802	BATE	18/04/2024	14:11:54	00399613076TRLO0.1.1
44	3.802	BATE	18/04/2024	14:11:54	00399613075TRLO0.1.1
136	3.802	BATE	18/04/2024	14:11:54	00399613077TRLO0.1.1
62	3.802	BATE	18/04/2024	14:11:54	00399613079TRLO0.1.1
22	3.802	CHIX	18/04/2024	14:12:00	00399613112TRLO0.1.1
1	3.802	XLON	18/04/2024	14:12:01	00399613126TRLO0.1.1
7	3.802	BATE	18/04/2024	14:12:46	00399613393TRLO0.1.1
166	3.802	BATE	18/04/2024	14:12:46	00399613394TRLO0.1.1
67	3.802	BATE	18/04/2024	14:12:46	00399613392TRLO0.1.1
25	3.802	CHIX	18/04/2024	14:12:46	00399613397TRLO0.1.1
28	3.802	CHIX	18/04/2024	14:12:46	00399613396TRLO0.1.1
38	3.802	CHIX	18/04/2024	14:12:46	00399613395TRLO0.1.1
25	3.802	CHIX	18/04/2024	14:12:46	00399613398TRLO0.1.1
28	3.802	CHIX	18/04/2024	14:12:46	00399613400TRLO0.1.1
142	3.802	CHIX	18/04/2024	14:12:46	00399613399TRLO0.1.1
475	3.802	XLON	18/04/2024	14:12:46	00399613401TRLO0.1.1
177	3.802	XLON	18/04/2024	14:12:46	00399613403TRLO0.1.1
394	3.802	XLON	18/04/2024	14:12:46	00399613402TRLO0.1.1
99	3.802	XLON	18/04/2024	14:12:46	00399613404TRLO0.1.1
107	3.802	XLON	18/04/2024	14:12:46	00399613406TRLO0.1.1
90	3.802	XLON	18/04/2024	14:12:46	00399613405TRLO0.1.1
9	3.800	AQXE	18/04/2024	14:12:56	00399613484TRLO0.1.1
9	3.800	AQXE	18/04/2024	14:12:56	00399613487TRLO0.1.1
48	3.800	AQXE	18/04/2024	14:12:56	00399613485TRLO0.1.1
49	3.800	AQXE	18/04/2024	14:12:56	00399613486TRLO0.1.1
10	3.800	AQXE	18/04/2024	14:12:56	00399613488TRLO0.1.1
57	3.802	BATE	18/04/2024	14:13:09	00399613553TRLO0.1.1
28	3.802	CHIX	18/04/2024	14:15:16	00399614063TRLO0.1.1
30	3.802	CHIX	18/04/2024	14:15:16	00399614064TRLO0.1.1
42	3.802	CHIX	18/04/2024	14:15:16	00399614065TRLO0.1.1
41	3.802	CHIX	18/04/2024	14:15:17	00399614066TRLO0.1.1
9	3.800	AQXE	18/04/2024	14:15:23	00399614095TRLO0.1.1
26	3.800	AQXE	18/04/2024	14:15:23	00399614098TRLO0.1.1
25	3.802	CHIX	18/04/2024	14:15:23	00399614097TRLO0.1.1
59	3.802	CHIX	18/04/2024	14:15:23	00399614096TRLO0.1.1
25	3.802	CHIX	18/04/2024	14:15:23	00399614099TRLO0.1.1
9	3.800	AQXE	18/04/2024	14:16:10	00399614377TRLO0.1.1
23	3.800	AQXE	18/04/2024	14:16:10	00399614375TRLO0.1.1
10	3.800	AQXE	18/04/2024	14:16:10	00399614376TRLO0.1.1
10	3.800	AQXE	18/04/2024	14:16:10	00399614379TRLO0.1.1
20	3.800	AQXE	18/04/2024	14:16:10	00399614378TRLO0.1.1
62	3.800	BATE	18/04/2024	14:16:10	00399614380TRLO0.1.1
9	3.800	AQXE	18/04/2024	14:16:10	00399614381TRLO0.1.1
9	3.800	AQXE	18/04/2024	14:16:10	00399614382TRLO0.1.1
9	3.800	AQXE	18/04/2024	14:16:10	00399614383TRLO0.1.1
8	3.800	AQXE	18/04/2024	14:16:10	00399614384TRLO0.1.1
17	3.800	BATE	18/04/2024	14:16:10	00399614385TRLO0.1.1
57	3.800	BATE	18/04/2024	14:16:10	00399614388TRLO0.1.1
67	3.800	BATE	18/04/2024	14:16:10	00399614386TRLO0.1.1
90	3.800	XLON	18/04/2024	14:16:10	00399614391TRLO0.1.1
160	3.800	BATE	18/04/2024	14:16:10	00399614389TRLO0.1.1
177	3.800	BATE	18/04/2024	14:16:10	00399614390TRLO0.1.1
99	3.800	XLON	18/04/2024	14:16:10	00399614394TRLO0.1.1
137	3.800	XLON	18/04/2024	14:16:10	00399614393TRLO0.1.1
177	3.800	XLON	18/04/2024	14:16:10	00399614392TRLO0.1.1
107	3.800	XLON	18/04/2024	14:16:10	00399614395TRLO0.1.1
177	3.800	XLON	18/04/2024	14:16:10	00399614396TRLO0.1.1
25	3.798	CHIX	18/04/2024	14:17:06	00399614645TRLO0.1.1
56	3.798	CHIX	18/04/2024	14:17:16	00399614689TRLO0.1.1
30	3.798	CHIX	18/04/2024	14:17:31	00399614755TRLO0.1.1
142	3.798	CHIX	18/04/2024	14:17:41	00399614786TRLO0.1.1
163	3.798	CHIX	18/04/2024	14:17:41	00399614785TRLO0.1.1
57	3.804	BATE	18/04/2024	14:18:00	00399614908TRLO0.1.1
177	3.804	BATE	18/04/2024	14:18:00	00399614910TRLO0.1.1
124	3.804	BATE	18/04/2024	14:18:00	00399614909TRLO0.1.1
177	3.804	BATE	18/04/2024	14:18:00	00399614911TRLO0.1.1
354	3.804	XLON	18/04/2024	14:18:00	00399614912TRLO0.1.1
49	3.804	XLON	18/04/2024	14:18:03	00399614937TRLO0.1.1
50	3.804	XLON	18/04/2024	14:18:03	00399614938TRLO0.1.1
8	3.804	XLON	18/04/2024	14:18:04	00399614980TRLO0.1.1
90	3.804	XLON	18/04/2024	14:18:04	00399614981TRLO0.1.1
32	3.804	XLON	18/04/2024	14:18:09	00399615004TRLO0.1.1
67	3.804	XLON	18/04/2024	14:18:09	00399615005TRLO0.1.1
49	3.814	AQXE	18/04/2024	14:19:02	00399615339TRLO0.1.1
9	3.814	AQXE	18/04/2024	14:19:11	00399615406TRLO0.1.1
9	3.814	AQXE	18/04/2024	14:19:19	00399615506TRLO0.1.1
10	3.814	AQXE	18/04/2024	14:19:22	00399615516TRLO0.1.1
25	3.810	CHIX	18/04/2024	14:19:35	00399615609TRLO0.1.1
142	3.810	CHIX	18/04/2024	14:19:35	00399615610TRLO0.1.1
28	3.810	CHIX	18/04/2024	14:19:35	00399615611TRLO0.1.1
30	3.810	CHIX	18/04/2024	14:19:35	00399615612TRLO0.1.1
455	3.814	XLON	18/04/2024	14:20:57	00399616027TRLO0.1.1
76	3.814	XLON	18/04/2024	14:20:57	00399616029TRLO0.1.1
177	3.814	BATE	18/04/2024	14:20:57	00399616028TRLO0.1.1
67	3.814	BATE	18/04/2024	14:21:02	00399616053TRLO0.1.1
62	3.814	BATE	18/04/2024	14:21:02	00399616054TRLO0.1.1
21	3.814	XLON	18/04/2024	14:21:02	00399616056TRLO0.1.1
78	3.814	XLON	18/04/2024	14:21:02	00399616057TRLO0.1.1
107	3.814	XLON	18/04/2024	14:21:02	00399616055TRLO0.1.1
134	3.814	BATE	18/04/2024	14:21:05	00399616065TRLO0.1.1
57	3.814	BATE	18/04/2024	14:21:05	00399616066TRLO0.1.1
9	3.814	AQXE	18/04/2024	14:21:22	00399616127TRLO0.1.1
90	3.814	XLON	18/04/2024	14:21:22	00399616128TRLO0.1.1
98	3.814	AQXE	18/04/2024	14:22:01	00399616397TRLO0.1.1
9	3.814	AQXE	18/04/2024	14:22:01	00399616398TRLO0.1.1
30	3.814	CHIX	18/04/2024	14:22:03	00399616411TRLO0.1.1
10	3.816	XLON	18/04/2024	14:23:00	00399616688TRLO0.1.1
28	3.818	CHIX	18/04/2024	14:24:13	00399617007TRLO0.1.1
142	3.818	CHIX	18/04/2024	14:24:13	00399617008TRLO0.1.1
25	3.818	CHIX	18/04/2024	14:24:13	00399617009TRLO0.1.1
97	3.818	XLON	18/04/2024	14:24:13	00399617011TRLO0.1.1
354	3.818	XLON	18/04/2024	14:24:13	00399617010TRLO0.1.1
99	3.818	XLON	18/04/2024	14:24:13	00399617013TRLO0.1.1
177	3.818	XLON	18/04/2024	14:24:13	00399617012TRLO0.1.1
90	3.818	XLON	18/04/2024	14:24:13	00399617014TRLO0.1.1
80	3.816	BATE	18/04/2024	14:24:13	00399617016TRLO0.1.1
177	3.816	BATE	18/04/2024	14:24:13	00399617015TRLO0.1.1
57	3.816	BATE	18/04/2024	14:24:13	00399617018TRLO0.1.1
97	3.816	BATE	18/04/2024	14:24:13	00399617017TRLO0.1.1
62	3.816	BATE	18/04/2024	14:24:13	00399617019TRLO0.1.1
9	3.814	AQXE	18/04/2024	14:24:13	00399617020TRLO0.1.1
10	3.814	AQXE	18/04/2024	14:24:13	00399617021TRLO0.1.1
10	3.814	AQXE	18/04/2024	14:24:13	00399617022TRLO0.1.1
67	3.816	BATE	18/04/2024	14:24:50	00399617156TRLO0.1.1
30	3.818	CHIX	18/04/2024	14:25:13	00399617263TRLO0.1.1
177	3.816	BATE	18/04/2024	14:26:03	00399617447TRLO0.1.1
8	3.814	AQXE	18/04/2024	14:26:09	00399617487TRLO0.1.1
49	3.814	AQXE	18/04/2024	14:26:09	00399617486TRLO0.1.1
177	3.814	XLON	18/04/2024	14:26:22	00399617529TRLO0.1.1
25	3.818	CHIX	18/04/2024	14:26:43	00399617650TRLO0.1.1
28	3.818	CHIX	18/04/2024	14:26:46	00399617667TRLO0.1.1
142	3.818	CHIX	18/04/2024	14:27:13	00399617816TRLO0.1.1
90	3.814	XLON	18/04/2024	14:27:29	00399617903TRLO0.1.1
99	3.814	XLON	18/04/2024	14:27:29	00399617902TRLO0.1.1
107	3.814	XLON	18/04/2024	14:27:29	00399617905TRLO0.1.1
177	3.814	XLON	18/04/2024	14:27:29	00399617904TRLO0.1.1
57	3.816	BATE	18/04/2024	14:27:35	00399617945TRLO0.1.1
177	3.816	BATE	18/04/2024	14:28:14	00399618102TRLO0.1.1
62	3.816	BATE	18/04/2024	14:28:28	00399618153TRLO0.1.1
10	3.814	AQXE	18/04/2024	14:29:10	00399618333TRLO0.1.1
9	3.814	AQXE	18/04/2024	14:29:10	00399618334TRLO0.1.1
67	3.816	BATE	18/04/2024	14:29:10	00399618335TRLO0.1.1
30	3.818	CHIX	18/04/2024	14:29:18	00399618411TRLO0.1.1
177	3.814	XLON	18/04/2024	14:29:24	00399618439TRLO0.1.1
26	3.814	AQXE	18/04/2024	14:29:29	00399618448TRLO0.1.1
19	3.814	AQXE	18/04/2024	14:29:29	00399618449TRLO0.1.1
181	3.812	XLON	18/04/2024	14:29:30	00399618454TRLO0.1.1
10	3.814	AQXE	18/04/2024	14:29:58	00399618558TRLO0.1.1
177	3.816	BATE	18/04/2024	14:30:24	00399620333TRLO0.1.1
25	3.818	CHIX	18/04/2024	14:30:39	00399620731TRLO0.1.1
99	3.812	XLON	18/04/2024	14:30:50	00399620992TRLO0.1.1
28	3.816	CHIX	18/04/2024	14:30:59	00399621235TRLO0.1.1
90	3.812	XLON	18/04/2024	14:31:07	00399621530TRLO0.1.1
16	3.812	XLON	18/04/2024	14:31:30	00399622073TRLO0.1.1
91	3.812	XLON	18/04/2024	14:31:30	00399622075TRLO0.1.1
10	3.814	AQXE	18/04/2024	14:31:35	00399622190TRLO0.1.1
75	3.812	CHIX	18/04/2024	14:31:37	00399622228TRLO0.1.1
67	3.812	CHIX	18/04/2024	14:31:37	00399622229TRLO0.1.1
250	3.816	XLON	18/04/2024	14:32:14	00399623022TRLO0.1.1
100	3.816	XLON	18/04/2024	14:32:14	00399623023TRLO0.1.1
30	3.816	CHIX	18/04/2024	14:33:34	00399624439TRLO0.1.1
9	3.814	AQXE	18/04/2024	14:33:56	00399624964TRLO0.1.1
9	3.814	AQXE	18/04/2024	14:33:56	00399624965TRLO0.1.1
53	3.814	AQXE	18/04/2024	14:33:56	00399624966TRLO0.1.1
57	3.812	BATE	18/04/2024	14:34:19	00399625493TRLO0.1.1
67	3.812	BATE	18/04/2024	14:34:19	00399625495TRLO0.1.1
177	3.812	BATE	18/04/2024	14:34:19	00399625494TRLO0.1.1
62	3.812	BATE	18/04/2024	14:34:19	00399625496TRLO0.1.1
10	3.802	AQXE	18/04/2024	14:34:22	00399625576TRLO0.1.1
177	3.798	XLON	18/04/2024	14:34:25	00399625616TRLO0.1.1
25	3.794	CHIX	18/04/2024	14:35:05	00399626188TRLO0.1.1
28	3.794	CHIX	18/04/2024	14:35:05	00399626189TRLO0.1.1
99	3.794	XLON	18/04/2024	14:35:05	00399626190TRLO0.1.1
90	3.794	XLON	18/04/2024	14:35:23	00399626370TRLO0.1.1
142	3.794	CHIX	18/04/2024	14:35:29	00399626465TRLO0.1.1
107	3.794	XLON	18/04/2024	14:35:30	00399626481TRLO0.1.1
9	3.794	AQXE	18/04/2024	14:36:05	00399626936TRLO0.1.1
14	3.794	XLON	18/04/2024	14:36:14	00399627030TRLO0.1.1
49	3.794	XLON	18/04/2024	14:36:14	00399627032TRLO0.1.1
163	3.794	XLON	18/04/2024	14:36:14	00399627031TRLO0.1.1
128	3.794	XLON	18/04/2024	14:36:14	00399627033TRLO0.1.1
177	3.794	BATE	18/04/2024	14:36:20	00399627118TRLO0.1.1
177	3.794	BATE	18/04/2024	14:36:20	00399627119TRLO0.1.1
62	3.792	BATE	18/04/2024	14:36:34	00399627466TRLO0.1.1
67	3.792	BATE	18/04/2024	14:36:37	00399627517TRLO0.1.1
9	3.792	AQXE	18/04/2024	14:36:39	00399627536TRLO0.1.1
57	3.792	BATE	18/04/2024	14:36:47	00399627617TRLO0.1.1
30	3.790	CHIX	18/04/2024	14:36:47	00399627618TRLO0.1.1
13	3.792	AQXE	18/04/2024	14:36:52	00399627660TRLO0.1.1
36	3.792	AQXE	18/04/2024	14:36:52	00399627661TRLO0.1.1
99	3.794	XLON	18/04/2024	14:37:33	00399628141TRLO0.1.1
25	3.790	CHIX	18/04/2024	14:37:43	00399628246TRLO0.1.1
28	3.790	CHIX	18/04/2024	14:37:43	00399628247TRLO0.1.1
10	3.792	AQXE	18/04/2024	14:37:43	00399628245TRLO0.1.1
62	3.792	XLON	18/04/2024	14:37:47	00399628283TRLO0.1.1
28	3.794	XLON	18/04/2024	14:37:47	00399628284TRLO0.1.1
177	3.792	BATE	18/04/2024	14:37:55	00399628393TRLO0.1.1
62	3.792	XLON	18/04/2024	14:37:58	00399628426TRLO0.1.1
45	3.794	XLON	18/04/2024	14:37:58	00399628427TRLO0.1.1
1	3.790	CHIX	18/04/2024	14:38:04	00399628533TRLO0.1.1
108	3.790	CHIX	18/04/2024	14:38:04	00399628534TRLO0.1.1
33	3.790	CHIX	18/04/2024	14:38:05	00399628545TRLO0.1.1
354	3.792	XLON	18/04/2024	14:38:31	00399628873TRLO0.1.1
9	3.792	AQXE	18/04/2024	14:38:33	00399628885TRLO0.1.1
1	3.790	BATE	18/04/2024	14:38:42	00399629048TRLO0.1.1
61	3.792	BATE	18/04/2024	14:38:42	00399629049TRLO0.1.1
12	3.792	BATE	18/04/2024	14:38:53	00399629225TRLO0.1.1
45	3.792	BATE	18/04/2024	14:38:53	00399629226TRLO0.1.1
9	3.792	AQXE	18/04/2024	14:38:59	00399629272TRLO0.1.1
67	3.792	BATE	18/04/2024	14:39:08	00399629381TRLO0.1.1
49	3.792	AQXE	18/04/2024	14:39:25	00399629487TRLO0.1.1
30	3.792	CHIX	18/04/2024	14:39:26	00399629503TRLO0.1.1
25	3.792	CHIX	18/04/2024	14:39:45	00399629750TRLO0.1.1
177	3.792	BATE	18/04/2024	14:39:48	00399629784TRLO0.1.1
28	3.792	CHIX	18/04/2024	14:40:08	00399630014TRLO0.1.1
99	3.792	XLON	18/04/2024	14:40:09	00399630016TRLO0.1.1
10	3.792	AQXE	18/04/2024	14:40:12	00399630039TRLO0.1.1
7	3.792	XLON	18/04/2024	14:40:31	00399630216TRLO0.1.1
83	3.792	XLON	18/04/2024	14:40:31	00399630217TRLO0.1.1
177	3.792	XLON	18/04/2024	14:40:34	00399630247TRLO0.1.1
177	3.792	XLON	18/04/2024	14:40:34	00399630248TRLO0.1.1
107	3.792	XLON	18/04/2024	14:40:56	00399630377TRLO0.1.1
142	3.792	CHIX	18/04/2024	14:41:06	00399630472TRLO0.1.1
9	3.792	AQXE	18/04/2024	14:41:21	00399630645TRLO0.1.1
57	3.792	BATE	18/04/2024	14:41:31	00399630781TRLO0.1.1
62	3.792	BATE	18/04/2024	14:42:14	00399631299TRLO0.1.1
177	3.792	BATE	18/04/2024	14:42:16	00399631317TRLO0.1.1
9	3.792	AQXE	18/04/2024	14:42:19	00399631331TRLO0.1.1
30	3.792	CHIX	18/04/2024	14:42:58	00399631767TRLO0.1.1
67	3.792	BATE	18/04/2024	14:42:58	00399631772TRLO0.1.1
177	3.792	XLON	18/04/2024	14:43:03	00399631837TRLO0.1.1
25	3.794	CHIX	18/04/2024	14:44:13	00399632630TRLO0.1.1
10	3.792	AQXE	18/04/2024	14:44:13	00399632631TRLO0.1.1
49	3.792	AQXE	18/04/2024	14:44:13	00399632632TRLO0.1.1
177	3.794	BATE	18/04/2024	14:44:27	00399632758TRLO0.1.1
3	3.792	XLON	18/04/2024	14:45:24	00399633317TRLO0.1.1
1	3.794	BATE	18/04/2024	14:46:09	00399633737TRLO0.1.1
13	3.794	CHIX	18/04/2024	14:46:14	00399633827TRLO0.1.1
56	3.794	BATE	18/04/2024	14:46:14	00399633826TRLO0.1.1
9	3.792	AQXE	18/04/2024	14:46:14	00399633829TRLO0.1.1
15	3.794	CHIX	18/04/2024	14:46:14	00399633828TRLO0.1.1
99	3.792	XLON	18/04/2024	14:46:14	00399633831TRLO0.1.1
174	3.792	XLON	18/04/2024	14:46:14	00399633830TRLO0.1.1
264	3.792	XLON	18/04/2024	14:46:14	00399633832TRLO0.1.1
90	3.792	XLON	18/04/2024	14:46:14	00399633833TRLO0.1.1
107	3.792	XLON	18/04/2024	14:46:14	00399633834TRLO0.1.1
142	3.794	CHIX	18/04/2024	14:46:18	00399633881TRLO0.1.1
177	3.794	BATE	18/04/2024	14:46:32	00399634003TRLO0.1.1
62	3.798	BATE	18/04/2024	14:47:36	00399635174TRLO0.1.1
31	3.798	BATE	18/04/2024	14:48:01	00399635774TRLO0.1.1
36	3.798	BATE	18/04/2024	14:48:29	00399636047TRLO0.1.1
177	3.798	BATE	18/04/2024	14:48:29	00399636048TRLO0.1.1
30	3.798	CHIX	18/04/2024	14:48:29	00399636049TRLO0.1.1
25	3.796	CHIX	18/04/2024	14:49:24	00399636638TRLO0.1.1
58	3.796	XLON	18/04/2024	14:49:24	00399636640TRLO0.1.1
119	3.796	XLON	18/04/2024	14:49:24	00399636639TRLO0.1.1
28	3.798	CHIX	18/04/2024	14:49:56	00399637118TRLO0.1.1
107	3.802	XLON	18/04/2024	14:50:18	00399637387TRLO0.1.1
90	3.800	XLON	18/04/2024	14:50:19	00399637397TRLO0.1.1
177	3.800	XLON	18/04/2024	14:50:19	00399637398TRLO0.1.1
57	3.802	BATE	18/04/2024	14:50:37	00399637524TRLO0.1.1
177	3.802	BATE	18/04/2024	14:50:54	00399637644TRLO0.1.1
142	3.802	CHIX	18/04/2024	14:51:01	00399637716TRLO0.1.1
62	3.802	BATE	18/04/2024	14:51:10	00399637822TRLO0.1.1
30	3.802	CHIX	18/04/2024	14:51:58	00399638168TRLO0.1.1
67	3.802	BATE	18/04/2024	14:51:58	00399638167TRLO0.1.1
354	3.802	XLON	18/04/2024	14:51:58	00399638169TRLO0.1.1
99	3.802	XLON	18/04/2024	14:51:58	00399638170TRLO0.1.1
9	3.798	AQXE	18/04/2024	14:51:58	00399638173TRLO0.1.1
9	3.798	AQXE	18/04/2024	14:51:58	00399638171TRLO0.1.1
49	3.798	AQXE	18/04/2024	14:51:58	00399638172TRLO0.1.1
9	3.798	AQXE	18/04/2024	14:51:58	00399638176TRLO0.1.1
10	3.798	AQXE	18/04/2024	14:51:58	00399638174TRLO0.1.1
10	3.798	AQXE	18/04/2024	14:51:58	00399638175TRLO0.1.1
25	3.802	CHIX	18/04/2024	14:52:08	00399638300TRLO0.1.1
28	3.802	CHIX	18/04/2024	14:52:45	00399638621TRLO0.1.1
177	3.802	BATE	18/04/2024	14:53:06	00399638775TRLO0.1.1
19	3.800	XLON	18/04/2024	14:53:07	00399638786TRLO0.1.1
62	3.802	XLON	18/04/2024	14:53:07	00399638787TRLO0.1.1
9	3.802	XLON	18/04/2024	14:53:07	00399638788TRLO0.1.1
62	3.802	XLON	18/04/2024	14:53:24	00399638992TRLO0.1.1
45	3.802	XLON	18/04/2024	14:53:24	00399638993TRLO0.1.1
110	3.800	CHIX	18/04/2024	14:53:36	00399639089TRLO0.1.1
32	3.802	CHIX	18/04/2024	14:53:36	00399639090TRLO0.1.1
9	3.798	AQXE	18/04/2024	14:53:36	00399639091TRLO0.1.1
62	3.800	XLON	18/04/2024	14:53:40	00399639129TRLO0.1.1
62	3.800	XLON	18/04/2024	14:53:40	00399639130TRLO0.1.1
53	3.802	XLON	18/04/2024	14:53:40	00399639131TRLO0.1.1
57	3.798	BATE	18/04/2024	14:53:45	00399639174TRLO0.1.1
49	3.798	AQXE	18/04/2024	14:54:03	00399639365TRLO0.1.1
62	3.798	BATE	18/04/2024	14:54:09	00399639418TRLO0.1.1
99	3.800	XLON	18/04/2024	14:54:14	00399639435TRLO0.1.1
9	3.798	AQXE	18/04/2024	14:54:24	00399639495TRLO0.1.1
2	3.794	BATE	18/04/2024	14:54:24	00399639497TRLO0.1.1
10	3.798	AQXE	18/04/2024	14:54:24	00399639496TRLO0.1.1
175	3.794	BATE	18/04/2024	14:54:24	00399639498TRLO0.1.1
162	3.794	XLON	18/04/2024	14:54:24	00399639499TRLO0.1.1
67	3.794	BATE	18/04/2024	14:54:37	00399639678TRLO0.1.1
30	3.796	CHIX	18/04/2024	14:54:40	00399639694TRLO0.1.1
25	3.796	CHIX	18/04/2024	14:55:14	00399639954TRLO0.1.1
15	3.796	CHIX	18/04/2024	14:56:09	00399640439TRLO0.1.1
13	3.796	CHIX	18/04/2024	14:56:09	00399640440TRLO0.1.1
19	3.798	AQXE	18/04/2024	14:56:18	00399640517TRLO0.1.1
30	3.798	AQXE	18/04/2024	14:56:18	00399640518TRLO0.1.1
10	3.800	XLON	18/04/2024	14:56:25	00399640556TRLO0.1.1
89	3.800	XLON	18/04/2024	14:56:25	00399640557TRLO0.1.1
177	3.800	XLON	18/04/2024	14:56:27	00399640571TRLO0.1.1
3	3.798	BATE	18/04/2024	14:56:54	00399640827TRLO0.1.1
90	3.800	XLON	18/04/2024	14:57:00	00399640878TRLO0.1.1
107	3.800	XLON	18/04/2024	14:57:24	00399641047TRLO0.1.1
142	3.800	CHIX	18/04/2024	14:57:29	00399641132TRLO0.1.1
57	3.798	BATE	18/04/2024	14:57:50	00399641278TRLO0.1.1
173	3.800	XLON	18/04/2024	14:58:30	00399641611TRLO0.1.1
30	3.800	CHIX	18/04/2024	14:58:54	00399641835TRLO0.1.1
62	3.798	BATE	18/04/2024	14:59:38	00399642211TRLO0.1.1
67	3.798	BATE	18/04/2024	14:59:38	00399642213TRLO0.1.1
174	3.798	BATE	18/04/2024	14:59:38	00399642212TRLO0.1.1
9	3.798	AQXE	18/04/2024	14:59:38	00399642214TRLO0.1.1
9	3.798	AQXE	18/04/2024	14:59:38	00399642215TRLO0.1.1
10	3.798	AQXE	18/04/2024	14:59:38	00399642216TRLO0.1.1
43	3.794	XLON	18/04/2024	14:59:38	00399642217TRLO0.1.1
49	3.798	AQXE	18/04/2024	14:59:47	00399642324TRLO0.1.1
25	3.798	CHIX	18/04/2024	14:59:51	00399642385TRLO0.1.1
28	3.798	CHIX	18/04/2024	15:00:37	00399642914TRLO0.1.1
12	3.794	XLON	18/04/2024	15:00:50	00399643026TRLO0.1.1
87	3.794	XLON	18/04/2024	15:00:50	00399643027TRLO0.1.1
24	3.794	XLON	18/04/2024	15:01:10	00399643263TRLO0.1.1
66	3.794	XLON	18/04/2024	15:01:10	00399643262TRLO0.1.1
1	3.796	CHIX	18/04/2024	15:01:33	00399643606TRLO0.1.1
12	3.796	CHIX	18/04/2024	15:01:33	00399643607TRLO0.1.1
88	3.798	CHIX	18/04/2024	15:01:33	00399643609TRLO0.1.1
41	3.798	CHIX	18/04/2024	15:01:33	00399643608TRLO0.1.1
107	3.794	XLON	18/04/2024	15:01:36	00399643623TRLO0.1.1
243	3.794	XLON	18/04/2024	15:01:36	00399643624TRLO0.1.1
9	3.798	AQXE	18/04/2024	15:01:41	00399643772TRLO0.1.1
9	3.798	AQXE	18/04/2024	15:01:43	00399643792TRLO0.1.1
49	3.798	BATE	18/04/2024	15:01:46	00399643851TRLO0.1.1
24	3.798	BATE	18/04/2024	15:01:52	00399643883TRLO0.1.1
189	3.798	BATE	18/04/2024	15:01:52	00399643884TRLO0.1.1
19	3.798	BATE	18/04/2024	15:02:08	00399644006TRLO0.1.1
10	3.798	AQXE	18/04/2024	15:02:08	00399644004TRLO0.1.1
43	3.798	BATE	18/04/2024	15:02:08	00399644007TRLO0.1.1
30	3.798	CHIX	18/04/2024	15:02:31	00399644242TRLO0.1.1
67	3.798	BATE	18/04/2024	15:02:44	00399644375TRLO0.1.1
25	3.796	CHIX	18/04/2024	15:03:03	00399644494TRLO0.1.1
49	3.798	AQXE	18/04/2024	15:03:07	00399644534TRLO0.1.1
189	3.794	XLON	18/04/2024	15:03:17	00399644621TRLO0.1.1
70	3.798	BATE	18/04/2024	15:03:36	00399644737TRLO0.1.1
71	3.798	BATE	18/04/2024	15:03:36	00399644738TRLO0.1.1
28	3.796	CHIX	18/04/2024	15:03:50	00399644843TRLO0.1.1
165	3.794	XLON	18/04/2024	15:03:52	00399644852TRLO0.1.1
85	3.794	XLON	18/04/2024	15:03:52	00399644853TRLO0.1.1
92	3.794	XLON	18/04/2024	15:03:52	00399644854TRLO0.1.1
99	3.794	XLON	18/04/2024	15:04:14	00399645060TRLO0.1.1
9	3.798	AQXE	18/04/2024	15:04:18	00399645084TRLO0.1.1
90	3.794	XLON	18/04/2024	15:04:27	00399645186TRLO0.1.1
107	3.792	XLON	18/04/2024	15:04:42	00399645314TRLO0.1.1
142	3.790	CHIX	18/04/2024	15:04:50	00399645364TRLO0.1.1
52	3.794	BATE	18/04/2024	15:04:51	00399645375TRLO0.1.1
57	3.786	BATE	18/04/2024	15:04:58	00399645432TRLO0.1.1
9	3.798	AQXE	18/04/2024	15:05:10	00399645533TRLO0.1.1
10	3.798	AQXE	18/04/2024	15:05:10	00399645534TRLO0.1.1
62	3.786	BATE	18/04/2024	15:05:50	00399645887TRLO0.1.1
177	3.786	BATE	18/04/2024	15:05:50	00399645889TRLO0.1.1
354	3.784	XLON	18/04/2024	15:05:50	00399645891TRLO0.1.1
30	3.790	CHIX	18/04/2024	15:05:50	00399645890TRLO0.1.1
177	3.784	XLON	18/04/2024	15:05:50	00399645892TRLO0.1.1
7	3.786	BATE	18/04/2024	15:05:58	00399645940TRLO0.1.1
60	3.786	BATE	18/04/2024	15:06:09	00399646129TRLO0.1.1
49	3.798	AQXE	18/04/2024	15:06:21	00399646209TRLO0.1.1
60	3.794	BATE	18/04/2024	15:06:50	00399646455TRLO0.1.1
189	3.794	BATE	18/04/2024	15:06:50	00399646454TRLO0.1.1
25	3.796	CHIX	18/04/2024	15:06:50	00399646453TRLO0.1.1
9	3.796	AQXE	18/04/2024	15:06:55	00399646491TRLO0.1.1
28	3.796	CHIX	18/04/2024	15:06:56	00399646496TRLO0.1.1
99	3.796	XLON	18/04/2024	15:07:16	00399646711TRLO0.1.1
90	3.796	XLON	18/04/2024	15:07:36	00399646928TRLO0.1.1
107	3.796	XLON	18/04/2024	15:07:54	00399647074TRLO0.1.1
142	3.794	CHIX	18/04/2024	15:08:01	00399647107TRLO0.1.1
3	3.796	AQXE	18/04/2024	15:08:07	00399647176TRLO0.1.1
7	3.796	AQXE	18/04/2024	15:08:11	00399647214TRLO0.1.1
9	3.796	AQXE	18/04/2024	15:08:11	00399647213TRLO0.1.1
70	3.794	BATE	18/04/2024	15:08:21	00399647284TRLO0.1.1
354	3.796	XLON	18/04/2024	15:08:27	00399647332TRLO0.1.1
62	3.794	BATE	18/04/2024	15:08:29	00399647348TRLO0.1.1
30	3.794	CHIX	18/04/2024	15:08:43	00399647473TRLO0.1.1
225	3.794	BATE	18/04/2024	15:08:43	00399647472TRLO0.1.1
67	3.794	BATE	18/04/2024	15:09:04	00399647645TRLO0.1.1
25	3.794	CHIX	18/04/2024	15:09:14	00399647768TRLO0.1.1
49	3.796	AQXE	18/04/2024	15:09:29	00399647911TRLO0.1.1
9	3.796	AQXE	18/04/2024	15:09:39	00399647981TRLO0.1.1
354	3.796	XLON	18/04/2024	15:10:37	00399648470TRLO0.1.1
28	3.796	CHIX	18/04/2024	15:10:45	00399648600TRLO0.1.1
90	3.796	XLON	18/04/2024	15:11:01	00399648797TRLO0.1.1
177	3.796	BATE	18/04/2024	15:11:01	00399648796TRLO0.1.1
99	3.796	XLON	18/04/2024	15:11:01	00399648798TRLO0.1.1
30	3.796	CHIX	18/04/2024	15:12:50	00399649954TRLO0.1.1
57	3.796	BATE	18/04/2024	15:12:50	00399649952TRLO0.1.1
142	3.796	CHIX	18/04/2024	15:12:50	00399649953TRLO0.1.1
50	3.796	XLON	18/04/2024	15:12:50	00399649957TRLO0.1.1
62	3.796	BATE	18/04/2024	15:12:50	00399649955TRLO0.1.1
67	3.796	BATE	18/04/2024	15:12:50	00399649956TRLO0.1.1
177	3.796	BATE	18/04/2024	15:13:01	00399650084TRLO0.1.1
9	3.796	AQXE	18/04/2024	15:13:01	00399650086TRLO0.1.1
10	3.796	AQXE	18/04/2024	15:13:01	00399650085TRLO0.1.1
25	3.796	CHIX	18/04/2024	15:13:01	00399650087TRLO0.1.1
177	3.796	XLON	18/04/2024	15:13:01	00399650089TRLO0.1.1
57	3.796	XLON	18/04/2024	15:13:01	00399650088TRLO0.1.1
9	3.796	AQXE	18/04/2024	15:13:18	00399650247TRLO0.1.1
49	3.796	AQXE	18/04/2024	15:13:18	00399650248TRLO0.1.1
22	3.794	XLON	18/04/2024	15:15:00	00399651076TRLO0.1.1
99	3.794	XLON	18/04/2024	15:15:00	00399651075TRLO0.1.1
107	3.798	XLON	18/04/2024	15:15:37	00399651671TRLO0.1.1
142	3.796	CHIX	18/04/2024	15:15:39	00399651694TRLO0.1.1
1	3.798	XLON	18/04/2024	15:15:40	00399651714TRLO0.1.1
89	3.798	XLON	18/04/2024	15:15:40	00399651715TRLO0.1.1
5	3.798	BATE	18/04/2024	15:15:41	00399651734TRLO0.1.1
172	3.798	BATE	18/04/2024	15:15:41	00399651735TRLO0.1.1
57	3.798	BATE	18/04/2024	15:15:47	00399651846TRLO0.1.1
28	3.796	CHIX	18/04/2024	15:15:58	00399651929TRLO0.1.1
62	3.798	BATE	18/04/2024	15:15:58	00399651928TRLO0.1.1
67	3.798	BATE	18/04/2024	15:16:41	00399652273TRLO0.1.1
177	3.798	XLON	18/04/2024	15:17:12	00399652565TRLO0.1.1
177	3.798	BATE	18/04/2024	15:17:22	00399652800TRLO0.1.1
54	3.796	XLON	18/04/2024	15:18:00	00399653075TRLO0.1.1
121	3.796	XLON	18/04/2024	15:19:04	00399653613TRLO0.1.1
1	3.798	CHIX	18/04/2024	15:19:08	00399653649TRLO0.1.1
24	3.800	CHIX	18/04/2024	15:19:08	00399653650TRLO0.1.1
15	3.798	CHIX	18/04/2024	15:19:10	00399653674TRLO0.1.1
107	3.798	XLON	18/04/2024	15:19:10	00399653675TRLO0.1.1
90	3.798	XLON	18/04/2024	15:19:11	00399653686TRLO0.1.1
13	3.798	CHIX	18/04/2024	15:19:12	00399653705TRLO0.1.1
30	3.798	CHIX	18/04/2024	15:19:12	00399653706TRLO0.1.1
142	3.800	CHIX	18/04/2024	15:19:30	00399653816TRLO0.1.1
99	3.800	XLON	18/04/2024	15:19:36	00399653840TRLO0.1.1
144	3.798	XLON	18/04/2024	15:19:36	00399653844TRLO0.1.1
157	3.798	XLON	18/04/2024	15:19:36	00399653843TRLO0.1.1
57	3.800	BATE	18/04/2024	15:19:37	00399653861TRLO0.1.1
152	3.798	XLON	18/04/2024	15:19:37	00399653863TRLO0.1.1
33	3.798	XLON	18/04/2024	15:19:37	00399653862TRLO0.1.1
62	3.800	BATE	18/04/2024	15:19:44	00399653903TRLO0.1.1
25	3.798	XLON	18/04/2024	15:19:44	00399653904TRLO0.1.1
177	3.800	BATE	18/04/2024	15:19:48	00399653930TRLO0.1.1
9	3.796	AQXE	18/04/2024	15:19:48	00399653934TRLO0.1.1
10	3.796	AQXE	18/04/2024	15:19:48	00399653933TRLO0.1.1
9	3.796	AQXE	18/04/2024	15:19:48	00399653935TRLO0.1.1
10	3.796	AQXE	18/04/2024	15:19:48	00399653937TRLO0.1.1
49	3.796	AQXE	18/04/2024	15:19:48	00399653936TRLO0.1.1
9	3.796	AQXE	18/04/2024	15:19:48	00399653938TRLO0.1.1
67	3.796	BATE	18/04/2024	15:20:23	00399654316TRLO0.1.1
30	3.794	CHIX	18/04/2024	15:20:27	00399654404TRLO0.1.1
25	3.794	CHIX	18/04/2024	15:20:27	00399654405TRLO0.1.1
354	3.796	XLON	18/04/2024	15:21:36	00399655041TRLO0.1.1
10	3.796	AQXE	18/04/2024	15:21:53	00399655148TRLO0.1.1
28	3.794	CHIX	18/04/2024	15:21:53	00399655150TRLO0.1.1
177	3.794	BATE	18/04/2024	15:21:53	00399655149TRLO0.1.1
99	3.796	XLON	18/04/2024	15:21:54	00399655159TRLO0.1.1
10	3.796	AQXE	18/04/2024	15:21:59	00399655221TRLO0.1.1
49	3.796	AQXE	18/04/2024	15:21:59	00399655222TRLO0.1.1
20	3.796	XLON	18/04/2024	15:22:11	00399655317TRLO0.1.1
70	3.796	XLON	18/04/2024	15:22:11	00399655318TRLO0.1.1
107	3.796	XLON	18/04/2024	15:22:40	00399655583TRLO0.1.1
57	3.798	BATE	18/04/2024	15:22:58	00399655854TRLO0.1.1
142	3.798	CHIX	18/04/2024	15:22:59	00399655898TRLO0.1.1
177	3.800	XLON	18/04/2024	15:23:18	00399656044TRLO0.1.1
62	3.798	BATE	18/04/2024	15:23:31	00399656136TRLO0.1.1
150	3.798	BATE	18/04/2024	15:23:31	00399656137TRLO0.1.1
25	3.798	CHIX	18/04/2024	15:23:31	00399656140TRLO0.1.1
30	3.798	CHIX	18/04/2024	15:23:31	00399656139TRLO0.1.1
27	3.798	BATE	18/04/2024	15:23:31	00399656138TRLO0.1.1
67	3.798	BATE	18/04/2024	15:23:37	00399656200TRLO0.1.1
28	3.798	CHIX	18/04/2024	15:24:45	00399656753TRLO0.1.1
99	3.800	XLON	18/04/2024	15:25:08	00399656924TRLO0.1.1
90	3.800	XLON	18/04/2024	15:25:27	00399657091TRLO0.1.1
175	3.800	BATE	18/04/2024	15:25:29	00399657118TRLO0.1.1
2	3.800	BATE	18/04/2024	15:25:29	00399657119TRLO0.1.1
177	3.800	XLON	18/04/2024	15:25:31	00399657144TRLO0.1.1
177	3.800	XLON	18/04/2024	15:25:31	00399657143TRLO0.1.1
107	3.800	XLON	18/04/2024	15:25:54	00399657305TRLO0.1.1
113	3.798	CHIX	18/04/2024	15:25:54	00399657306TRLO0.1.1
57	3.800	BATE	18/04/2024	15:26:07	00399657436TRLO0.1.1
62	3.800	BATE	18/04/2024	15:26:10	00399657447TRLO0.1.1
25	3.800	CHIX	18/04/2024	15:26:38	00399657676TRLO0.1.1
30	3.800	CHIX	18/04/2024	15:26:40	00399657688TRLO0.1.1
67	3.800	BATE	18/04/2024	15:26:51	00399657729TRLO0.1.1
79	3.800	XLON	18/04/2024	15:27:37	00399658087TRLO0.1.1
177	3.800	XLON	18/04/2024	15:27:44	00399658199TRLO0.1.1
177	3.800	XLON	18/04/2024	15:27:44	00399658200TRLO0.1.1
28	3.806	CHIX	18/04/2024	15:28:21	00399658578TRLO0.1.1
177	3.806	BATE	18/04/2024	15:28:21	00399658577TRLO0.1.1
11	3.804	AQXE	18/04/2024	15:29:24	00399659105TRLO0.1.1
8	3.804	AQXE	18/04/2024	15:29:24	00399659109TRLO0.1.1
9	3.804	AQXE	18/04/2024	15:29:24	00399659108TRLO0.1.1
49	3.804	AQXE	18/04/2024	15:29:24	00399659106TRLO0.1.1
30	3.810	CHIX	18/04/2024	15:29:24	00399659107TRLO0.1.1
9	3.804	AQXE	18/04/2024	15:29:24	00399659111TRLO0.1.1
10	3.804	AQXE	18/04/2024	15:29:24	00399659110TRLO0.1.1
49	3.804	AQXE	18/04/2024	15:29:24	00399659112TRLO0.1.1
9	3.804	AQXE	18/04/2024	15:29:24	00399659114TRLO0.1.1
9	3.804	AQXE	18/04/2024	15:29:24	00399659115TRLO0.1.1
10	3.804	AQXE	18/04/2024	15:29:24	00399659113TRLO0.1.1
57	3.806	BATE	18/04/2024	15:29:24	00399659117TRLO0.1.1
62	3.806	BATE	18/04/2024	15:29:24	00399659118TRLO0.1.1
107	3.808	XLON	18/04/2024	15:29:24	00399659119TRLO0.1.1
142	3.810	CHIX	18/04/2024	15:29:24	00399659116TRLO0.1.1
90	3.808	XLON	18/04/2024	15:29:24	00399659121TRLO0.1.1
177	3.808	XLON	18/04/2024	15:29:24	00399659120TRLO0.1.1
25	3.800	CHIX	18/04/2024	15:29:40	00399659179TRLO0.1.1
15	3.800	CHIX	18/04/2024	15:30:55	00399659925TRLO0.1.1
4	3.800	CHIX	18/04/2024	15:30:55	00399659926TRLO0.1.1
30	3.808	CHIX	18/04/2024	15:33:32	00399661437TRLO0.1.1
34	3.808	CHIX	18/04/2024	15:33:33	00399661439TRLO0.1.1
115	3.808	CHIX	18/04/2024	15:33:33	00399661440TRLO0.1.1
25	3.816	CHIX	18/04/2024	15:39:08	00399665867TRLO0.1.1
28	3.816	CHIX	18/04/2024	15:39:08	00399665868TRLO0.1.1
25	3.816	CHIX	18/04/2024	15:39:08	00399665871TRLO0.1.1
33	3.816	CHIX	18/04/2024	15:39:08	00399665869TRLO0.1.1
131	3.816	CHIX	18/04/2024	15:39:08	00399665870TRLO0.1.1
37	3.816	CHIX	18/04/2024	15:39:08	00399665873TRLO0.1.1
30	3.816	CHIX	18/04/2024	15:39:08	00399665872TRLO0.1.1
708	3.816	XLON	18/04/2024	15:39:08	00399665874TRLO0.1.1
119	3.816	XLON	18/04/2024	15:39:08	00399665875TRLO0.1.1
99	3.816	XLON	18/04/2024	15:39:08	00399665877TRLO0.1.1
177	3.816	XLON	18/04/2024	15:39:08	00399665876TRLO0.1.1
57	3.814	BATE	18/04/2024	15:39:08	00399665881TRLO0.1.1
62	3.814	BATE	18/04/2024	15:39:08	00399665880TRLO0.1.1
531	3.814	BATE	18/04/2024	15:39:08	00399665878TRLO0.1.1
67	3.814	BATE	18/04/2024	15:39:08	00399665879TRLO0.1.1
67	3.814	BATE	18/04/2024	15:39:08	00399665883TRLO0.1.1
177	3.814	BATE	18/04/2024	15:39:08	00399665884TRLO0.1.1
180	3.816	XLON	18/04/2024	15:39:08	00399665882TRLO0.1.1
57	3.814	BATE	18/04/2024	15:39:08	00399665888TRLO0.1.1
67	3.814	BATE	18/04/2024	15:39:08	00399665887TRLO0.1.1
62	3.814	BATE	18/04/2024	15:39:08	00399665885TRLO0.1.1
143	3.814	BATE	18/04/2024	15:39:08	00399665886TRLO0.1.1
90	3.816	XLON	18/04/2024	15:39:08	00399665890TRLO0.1.1
107	3.816	XLON	18/04/2024	15:39:08	00399665889TRLO0.1.1
177	3.816	XLON	18/04/2024	15:39:08	00399665891TRLO0.1.1
107	3.816	XLON	18/04/2024	15:39:08	00399665892TRLO0.1.1
177	3.816	XLON	18/04/2024	15:39:08	00399665894TRLO0.1.1
177	3.816	XLON	18/04/2024	15:39:08	00399665893TRLO0.1.1
8	3.810	AQXE	18/04/2024	15:39:13	00399665926TRLO0.1.1
49	3.810	AQXE	18/04/2024	15:39:13	00399665925TRLO0.1.1
49	3.810	AQXE	18/04/2024	15:39:13	00399665924TRLO0.1.1
9	3.810	AQXE	18/04/2024	15:39:13	00399665927TRLO0.1.1
9	3.810	AQXE	18/04/2024	15:39:13	00399665928TRLO0.1.1
8	3.810	AQXE	18/04/2024	15:39:13	00399665929TRLO0.1.1
9	3.810	AQXE	18/04/2024	15:39:13	00399665930TRLO0.1.1
10	3.810	AQXE	18/04/2024	15:39:13	00399665931TRLO0.1.1
9	3.810	AQXE	18/04/2024	15:39:13	00399665932TRLO0.1.1
44	3.810	AQXE	18/04/2024	15:39:13	00399665933TRLO0.1.1
177	3.818	XLON	18/04/2024	15:41:21	00399667253TRLO0.1.1
142	3.818	CHIX	18/04/2024	15:41:21	00399667252TRLO0.1.1
107	3.818	XLON	18/04/2024	15:41:24	00399667264TRLO0.1.1
99	3.818	XLON	18/04/2024	15:41:30	00399667318TRLO0.1.1
25	3.818	CHIX	18/04/2024	15:41:58	00399667544TRLO0.1.1
30	3.818	CHIX	18/04/2024	15:41:58	00399667545TRLO0.1.1
28	3.818	CHIX	18/04/2024	15:41:58	00399667546TRLO0.1.1
67	3.822	BATE	18/04/2024	15:43:20	00399668371TRLO0.1.1
388	3.822	BATE	18/04/2024	15:43:21	00399668378TRLO0.1.1
90	3.822	XLON	18/04/2024	15:43:21	00399668379TRLO0.1.1
62	3.822	BATE	18/04/2024	15:43:23	00399668390TRLO0.1.1
57	3.822	BATE	18/04/2024	15:43:23	00399668393TRLO0.1.1
107	3.822	XLON	18/04/2024	15:43:26	00399668412TRLO0.1.1
177	3.822	XLON	18/04/2024	15:43:30	00399668428TRLO0.1.1
99	3.822	XLON	18/04/2024	15:43:35	00399668454TRLO0.1.1
144	3.818	BATE	18/04/2024	15:43:35	00399668455TRLO0.1.1
33	3.818	BATE	18/04/2024	15:43:35	00399668456TRLO0.1.1
62	3.818	BATE	18/04/2024	15:43:35	00399668458TRLO0.1.1
142	3.818	CHIX	18/04/2024	15:43:35	00399668457TRLO0.1.1
30	3.818	CHIX	18/04/2024	15:43:35	00399668459TRLO0.1.1
57	3.818	BATE	18/04/2024	15:47:02	00399670392TRLO0.1.1
62	3.818	BATE	18/04/2024	15:47:02	00399670396TRLO0.1.1
67	3.818	BATE	18/04/2024	15:47:02	00399670395TRLO0.1.1
177	3.818	BATE	18/04/2024	15:47:02	00399670394TRLO0.1.1
25	3.818	CHIX	18/04/2024	15:47:02	00399670400TRLO0.1.1
40	3.818	BATE	18/04/2024	15:47:02	00399670402TRLO0.1.1
28	3.818	CHIX	18/04/2024	15:47:02	00399670401TRLO0.1.1
137	3.818	BATE	18/04/2024	15:47:02	00399670399TRLO0.1.1
30	3.818	CHIX	18/04/2024	15:47:02	00399670404TRLO0.1.1
146	3.818	XLON	18/04/2024	15:47:02	00399670406TRLO0.1.1
142	3.818	CHIX	18/04/2024	15:47:02	00399670403TRLO0.1.1
354	3.818	XLON	18/04/2024	15:47:02	00399670405TRLO0.1.1
90	3.818	XLON	18/04/2024	15:47:02	00399670409TRLO0.1.1
31	3.818	XLON	18/04/2024	15:47:02	00399670407TRLO0.1.1
99	3.818	XLON	18/04/2024	15:47:02	00399670408TRLO0.1.1
4	3.818	XLON	18/04/2024	15:47:02	00399670412TRLO0.1.1
103	3.818	XLON	18/04/2024	15:47:02	00399670411TRLO0.1.1
177	3.818	XLON	18/04/2024	15:47:02	00399670410TRLO0.1.1
9	3.816	AQXE	18/04/2024	15:47:45	00399670896TRLO0.1.1
49	3.816	AQXE	18/04/2024	15:47:45	00399670897TRLO0.1.1
9	3.816	AQXE	18/04/2024	15:47:45	00399670900TRLO0.1.1
10	3.816	AQXE	18/04/2024	15:47:45	00399670899TRLO0.1.1
11	3.816	AQXE	18/04/2024	15:47:45	00399670901TRLO0.1.1
9	3.816	AQXE	18/04/2024	15:47:45	00399670898TRLO0.1.1
11	3.816	AQXE	18/04/2024	15:47:45	00399670902TRLO0.1.1
8	3.816	AQXE	18/04/2024	15:47:45	00399670904TRLO0.1.1
54	3.816	AQXE	18/04/2024	15:47:45	00399670903TRLO0.1.1
9	3.816	AQXE	18/04/2024	15:47:45	00399670905TRLO0.1.1
57	3.812	BATE	18/04/2024	15:47:45	00399670907TRLO0.1.1
67	3.812	BATE	18/04/2024	15:47:45	00399670908TRLO0.1.1
177	3.812	XLON	18/04/2024	15:47:45	00399670909TRLO0.1.1
25	3.810	CHIX	18/04/2024	15:47:48	00399670930TRLO0.1.1
177	3.814	BATE	18/04/2024	15:49:40	00399672715TRLO0.1.1
28	3.814	CHIX	18/04/2024	15:49:40	00399672716TRLO0.1.1
20	3.814	XLON	18/04/2024	15:49:40	00399672718TRLO0.1.1
157	3.814	XLON	18/04/2024	15:49:40	00399672717TRLO0.1.1
90	3.814	XLON	18/04/2024	15:50:20	00399673247TRLO0.1.1
99	3.814	XLON	18/04/2024	15:50:20	00399673248TRLO0.1.1
30	3.814	CHIX	18/04/2024	15:50:20	00399673250TRLO0.1.1
177	3.814	XLON	18/04/2024	15:50:20	00399673249TRLO0.1.1
25	3.814	CHIX	18/04/2024	15:50:34	00399673433TRLO0.1.1
107	3.814	XLON	18/04/2024	15:50:34	00399673435TRLO0.1.1
142	3.814	CHIX	18/04/2024	15:50:34	00399673434TRLO0.1.1
62	3.814	BATE	18/04/2024	15:51:49	00399674439TRLO0.1.1
67	3.814	BATE	18/04/2024	15:51:49	00399674442TRLO0.1.1
57	3.814	BATE	18/04/2024	15:51:49	00399674440TRLO0.1.1
177	3.814	BATE	18/04/2024	15:51:49	00399674441TRLO0.1.1
177	3.814	XLON	18/04/2024	15:52:36	00399674845TRLO0.1.1
100	3.814	XLON	18/04/2024	15:53:46	00399675335TRLO0.1.1
81	3.814	XLON	18/04/2024	15:53:54	00399675389TRLO0.1.1
177	3.814	BATE	18/04/2024	15:54:22	00399675580TRLO0.1.1
200	3.818	XLON	18/04/2024	15:56:11	00399676875TRLO0.1.1
154	3.818	XLON	18/04/2024	15:56:11	00399676874TRLO0.1.1
57	3.818	BATE	18/04/2024	15:57:34	00399677581TRLO0.1.1
67	3.818	BATE	18/04/2024	15:57:34	00399677582TRLO0.1.1
62	3.818	BATE	18/04/2024	15:57:34	00399677583TRLO0.1.1
113	3.818	BATE	18/04/2024	15:57:34	00399677585TRLO0.1.1
64	3.818	BATE	18/04/2024	15:57:34	00399677584TRLO0.1.1
25	3.818	CHIX	18/04/2024	15:57:34	00399677589TRLO0.1.1
30	3.818	CHIX	18/04/2024	15:57:34	00399677590TRLO0.1.1
142	3.818	CHIX	18/04/2024	15:57:34	00399677587TRLO0.1.1
28	3.818	CHIX	18/04/2024	15:57:34	00399677591TRLO0.1.1
28	3.818	CHIX	18/04/2024	15:57:34	00399677592TRLO0.1.1
107	3.818	XLON	18/04/2024	15:57:34	00399677593TRLO0.1.1
30	3.818	XLON	18/04/2024	15:57:34	00399677594TRLO0.1.1
147	3.818	XLON	18/04/2024	15:57:34	00399677595TRLO0.1.1
177	3.818	XLON	18/04/2024	15:57:34	00399677596TRLO0.1.1
98	3.818	XLON	18/04/2024	15:57:35	00399677645TRLO0.1.1
177	3.826	XLON	18/04/2024	16:00:40	00399679315TRLO0.1.1
177	3.824	BATE	18/04/2024	16:00:43	00399679345TRLO0.1.1
3	3.824	CHIX	18/04/2024	16:00:44	00399679365TRLO0.1.1
22	3.824	CHIX	18/04/2024	16:00:44	00399679366TRLO0.1.1
90	3.826	XLON	18/04/2024	16:00:46	00399679380TRLO0.1.1
28	3.824	CHIX	18/04/2024	16:00:47	00399679392TRLO0.1.1
67	3.824	BATE	18/04/2024	16:00:47	00399679393TRLO0.1.1
62	3.824	BATE	18/04/2024	16:00:47	00399679398TRLO0.1.1
57	3.824	BATE	18/04/2024	16:00:48	00399679405TRLO0.1.1
15	3.826	XLON	18/04/2024	16:00:48	00399679406TRLO0.1.1
92	3.826	XLON	18/04/2024	16:00:48	00399679407TRLO0.1.1
142	3.824	CHIX	18/04/2024	16:00:48	00399679411TRLO0.1.1
94	3.826	XLON	18/04/2024	16:00:53	00399679446TRLO0.1.1
30	3.824	CHIX	18/04/2024	16:00:55	00399679455TRLO0.1.1
2	3.822	AQXE	18/04/2024	16:01:24	00399679688TRLO0.1.1
177	3.826	XLON	18/04/2024	16:02:38	00399680283TRLO0.1.1
142	3.824	CHIX	18/04/2024	16:02:43	00399680307TRLO0.1.1
28	3.824	CHIX	18/04/2024	16:02:43	00399680309TRLO0.1.1
27	3.824	AQXE	18/04/2024	16:02:43	00399680310TRLO0.1.1
177	3.824	BATE	18/04/2024	16:02:43	00399680308TRLO0.1.1
33	3.822	AQXE	18/04/2024	16:02:43	00399680313TRLO0.1.1
34	3.824	AQXE	18/04/2024	16:02:43	00399680311TRLO0.1.1
40	3.824	AQXE	18/04/2024	16:02:43	00399680312TRLO0.1.1
90	3.826	XLON	18/04/2024	16:03:10	00399680538TRLO0.1.1
107	3.826	XLON	18/04/2024	16:03:11	00399680544TRLO0.1.1
89	3.826	XLON	18/04/2024	16:03:43	00399680899TRLO0.1.1
15	3.826	XLON	18/04/2024	16:03:43	00399680900TRLO0.1.1
59	3.826	XLON	18/04/2024	16:04:51	00399681560TRLO0.1.1
53	3.826	XLON	18/04/2024	16:04:51	00399681561TRLO0.1.1
65	3.826	XLON	18/04/2024	16:04:51	00399681562TRLO0.1.1
6	3.826	XLON	18/04/2024	16:05:12	00399681931TRLO0.1.1
101	3.826	XLON	18/04/2024	16:05:13	00399681936TRLO0.1.1
90	3.826	XLON	18/04/2024	16:05:19	00399682047TRLO0.1.1
22	3.826	XLON	18/04/2024	16:05:53	00399682302TRLO0.1.1
332	3.826	XLON	18/04/2024	16:05:53	00399682303TRLO0.1.1
48	3.824	BATE	18/04/2024	16:05:54	00399682311TRLO0.1.1
62	3.824	BATE	18/04/2024	16:05:54	00399682310TRLO0.1.1
19	3.824	BATE	18/04/2024	16:05:54	00399682312TRLO0.1.1
25	3.824	CHIX	18/04/2024	16:05:54	00399682315TRLO0.1.1
30	3.824	CHIX	18/04/2024	16:05:54	00399682314TRLO0.1.1
57	3.824	BATE	18/04/2024	16:05:54	00399682313TRLO0.1.1
25	3.824	CHIX	18/04/2024	16:05:54	00399682316TRLO0.1.1
62	3.824	BATE	18/04/2024	16:05:54	00399682319TRLO0.1.1
177	3.824	BATE	18/04/2024	16:05:54	00399682317TRLO0.1.1
354	3.824	BATE	18/04/2024	16:05:54	00399682318TRLO0.1.1
57	3.824	BATE	18/04/2024	16:05:54	00399682320TRLO0.1.1
30	3.824	CHIX	18/04/2024	16:05:54	00399682321TRLO0.1.1
142	3.824	CHIX	18/04/2024	16:05:54	00399682322TRLO0.1.1
28	3.824	CHIX	18/04/2024	16:05:54	00399682323TRLO0.1.1
67	3.824	BATE	18/04/2024	16:05:54	00399682325TRLO0.1.1
177	3.824	BATE	18/04/2024	16:05:54	00399682324TRLO0.1.1
99	3.824	XLON	18/04/2024	16:06:29	00399682617TRLO0.1.1
163	3.822	AQXE	18/04/2024	16:06:29	00399682620TRLO0.1.1
9	3.822	AQXE	18/04/2024	16:06:29	00399682621TRLO0.1.1
9	3.822	AQXE	18/04/2024	16:06:29	00399682623TRLO0.1.1
10	3.822	AQXE	18/04/2024	16:06:29	00399682622TRLO0.1.1
10	3.822	AQXE	18/04/2024	16:06:29	00399682626TRLO0.1.1
9	3.822	AQXE	18/04/2024	16:06:29	00399682625TRLO0.1.1
49	3.822	AQXE	18/04/2024	16:06:29	00399682624TRLO0.1.1
9	3.822	AQXE	18/04/2024	16:06:29	00399682627TRLO0.1.1
49	3.822	AQXE	18/04/2024	16:06:29	00399682628TRLO0.1.1
74	3.822	XLON	18/04/2024	16:06:29	00399682629TRLO0.1.1
103	3.822	XLON	18/04/2024	16:06:29	00399682630TRLO0.1.1
28	3.822	CHIX	18/04/2024	16:08:15	00399683634TRLO0.1.1
2	3.822	CHIX	18/04/2024	16:08:15	00399683635TRLO0.1.1
7	3.822	CHIX	18/04/2024	16:08:18	00399683668TRLO0.1.1
21	3.822	CHIX	18/04/2024	16:08:19	00399683671TRLO0.1.1
122	3.822	CHIX	18/04/2024	16:08:27	00399683733TRLO0.1.1
20	3.822	CHIX	18/04/2024	16:08:32	00399683770TRLO0.1.1
25	3.822	CHIX	18/04/2024	16:08:32	00399683771TRLO0.1.1
55	3.822	XLON	18/04/2024	16:08:32	00399683773TRLO0.1.1
476	3.822	XLON	18/04/2024	16:08:32	00399683772TRLO0.1.1
107	3.822	XLON	18/04/2024	16:08:36	00399683835TRLO0.1.1
9	3.822	AQXE	18/04/2024	16:08:36	00399683837TRLO0.1.1
12	3.822	AQXE	18/04/2024	16:08:36	00399683838TRLO0.1.1
103	3.822	XLON	18/04/2024	16:08:36	00399683836TRLO0.1.1
74	3.822	XLON	18/04/2024	16:08:36	00399683839TRLO0.1.1
90	3.822	XLON	18/04/2024	16:08:50	00399683921TRLO0.1.1
49	3.822	AQXE	18/04/2024	16:08:51	00399683935TRLO0.1.1
9	3.822	AQXE	18/04/2024	16:08:55	00399683953TRLO0.1.1
99	3.822	XLON	18/04/2024	16:09:20	00399684176TRLO0.1.1
57	3.820	BATE	18/04/2024	16:09:31	00399684263TRLO0.1.1
177	3.820	BATE	18/04/2024	16:09:31	00399684264TRLO0.1.1
23	3.820	BATE	18/04/2024	16:09:31	00399684265TRLO0.1.1
13	3.822	CHIX	18/04/2024	16:10:20	00399684539TRLO0.1.1
17	3.822	CHIX	18/04/2024	16:10:20	00399684540TRLO0.1.1
67	3.826	BATE	18/04/2024	16:13:20	00399686126TRLO0.1.1
57	3.826	BATE	18/04/2024	16:13:20	00399686127TRLO0.1.1
57	3.826	BATE	18/04/2024	16:13:20	00399686128TRLO0.1.1
354	3.826	BATE	18/04/2024	16:13:20	00399686129TRLO0.1.1
101	3.826	BATE	18/04/2024	16:13:20	00399686130TRLO0.1.1
67	3.826	BATE	18/04/2024	16:13:20	00399686131TRLO0.1.1
67	3.826	BATE	18/04/2024	16:13:20	00399686133TRLO0.1.1
62	3.826	BATE	18/04/2024	16:13:20	00399686132TRLO0.1.1
229	3.826	BATE	18/04/2024	16:13:20	00399686134TRLO0.1.1
99	3.826	XLON	18/04/2024	16:13:20	00399686137TRLO0.1.1
177	3.826	BATE	18/04/2024	16:13:20	00399686135TRLO0.1.1
177	3.826	XLON	18/04/2024	16:13:20	00399686136TRLO0.1.1
107	3.826	XLON	18/04/2024	16:13:20	00399686139TRLO0.1.1
107	3.826	XLON	18/04/2024	16:13:20	00399686138TRLO0.1.1
90	3.826	XLON	18/04/2024	16:13:20	00399686142TRLO0.1.1
177	3.826	XLON	18/04/2024	16:13:20	00399686140TRLO0.1.1
531	3.826	XLON	18/04/2024	16:13:20	00399686141TRLO0.1.1
99	3.826	XLON	18/04/2024	16:13:20	00399686143TRLO0.1.1
177	3.826	XLON	18/04/2024	16:13:20	00399686144TRLO0.1.1
62	3.824	BATE	18/04/2024	16:14:29	00399686708TRLO0.1.1
142	3.824	CHIX	18/04/2024	16:14:29	00399686707TRLO0.1.1
25	3.824	CHIX	18/04/2024	16:14:29	00399686710TRLO0.1.1
28	3.824	CHIX	18/04/2024	16:14:29	00399686711TRLO0.1.1
57	3.824	BATE	18/04/2024	16:14:29	00399686709TRLO0.1.1
25	3.824	CHIX	18/04/2024	16:14:29	00399686715TRLO0.1.1
30	3.824	CHIX	18/04/2024	16:14:29	00399686712TRLO0.1.1
18	3.824	AQXE	18/04/2024	16:14:29	00399686714TRLO0.1.1
67	3.824	BATE	18/04/2024	16:14:29	00399686713TRLO0.1.1
18	3.824	AQXE	18/04/2024	16:14:29	00399686717TRLO0.1.1
49	3.824	AQXE	18/04/2024	16:14:29	00399686718TRLO0.1.1
142	3.824	CHIX	18/04/2024	16:14:29	00399686716TRLO0.1.1
9	3.824	AQXE	18/04/2024	16:14:29	00399686719TRLO0.1.1
30	3.824	CHIX	18/04/2024	16:14:29	00399686721TRLO0.1.1
49	3.824	AQXE	18/04/2024	16:14:29	00399686720TRLO0.1.1
9	3.824	AQXE	18/04/2024	16:14:29	00399686724TRLO0.1.1
9	3.824	AQXE	18/04/2024	16:14:29	00399686725TRLO0.1.1
10	3.824	AQXE	18/04/2024	16:14:29	00399686723TRLO0.1.1
28	3.824	CHIX	18/04/2024	16:14:29	00399686726TRLO0.1.1
142	3.824	CHIX	18/04/2024	16:14:29	00399686722TRLO0.1.1
104	3.822	XLON	18/04/2024	16:14:29	00399686729TRLO0.1.1
9	3.824	AQXE	18/04/2024	16:14:29	00399686728TRLO0.1.1
25	3.824	CHIX	18/04/2024	16:14:29	00399686727TRLO0.1.1
73	3.822	XLON	18/04/2024	16:14:29	00399686730TRLO0.1.1
99	3.822	XLON	18/04/2024	16:14:29	00399686731TRLO0.1.1
90	3.822	XLON	18/04/2024	16:14:29	00399686732TRLO0.1.1
107	3.822	XLON	18/04/2024	16:14:29	00399686733TRLO0.1.1
177	3.822	XLON	18/04/2024	16:14:29	00399686734TRLO0.1.1
25	3.826	CHIX	18/04/2024	16:16:56	00399687935TRLO0.1.1
199	3.828	AQXE	18/04/2024	16:17:58	00399688543TRLO0.1.1
67	3.828	BATE	18/04/2024	16:17:58	00399688546TRLO0.1.1
107	3.828	CHIX	18/04/2024	16:17:58	00399688544TRLO0.1.1
142	3.828	CHIX	18/04/2024	16:17:58	00399688545TRLO0.1.1
217	3.828	BATE	18/04/2024	16:17:58	00399688547TRLO0.1.1
477	3.828	CHIX	18/04/2024	16:17:58	00399688548TRLO0.1.1
708	3.828	XLON	18/04/2024	16:17:58	00399688549TRLO0.1.1
99	3.828	XLON	18/04/2024	16:17:58	00399688550TRLO0.1.1
62	3.828	XLON	18/04/2024	16:17:58	00399688563TRLO0.1.1
250	3.830	BATE	18/04/2024	16:18:37	00399688969TRLO0.1.1
98	3.830	BATE	18/04/2024	16:18:37	00399688968TRLO0.1.1
196	3.830	BATE	18/04/2024	16:18:37	00399688971TRLO0.1.1
250	3.830	BATE	18/04/2024	16:18:37	00399688970TRLO0.1.1
62	3.830	BATE	18/04/2024	16:18:38	00399688975TRLO0.1.1
57	3.830	BATE	18/04/2024	16:18:43	00399689009TRLO0.1.1
207	3.830	BATE	18/04/2024	16:18:43	00399689008TRLO0.1.1
23	3.828	CHIX	18/04/2024	16:20:12	00399689915TRLO0.1.1
13	3.828	AQXE	18/04/2024	16:20:12	00399689917TRLO0.1.1
51	3.828	AQXE	18/04/2024	16:20:12	00399689916TRLO0.1.1
115	3.828	CHIX	18/04/2024	16:20:12	00399689914TRLO0.1.1
9	3.828	AQXE	18/04/2024	16:20:12	00399689920TRLO0.1.1
208	3.828	BATE	18/04/2024	16:20:12	00399689918TRLO0.1.1
265	3.828	XLON	18/04/2024	16:20:12	00399689919TRLO0.1.1
30	3.828	AQXE	18/04/2024	16:20:12	00399689921TRLO0.1.1
33	3.828	AQXE	18/04/2024	16:20:12	00399689923TRLO0.1.1
41	3.828	AQXE	18/04/2024	16:20:12	00399689922TRLO0.1.1
14	3.828	AQXE	18/04/2024	16:20:12	00399689926TRLO0.1.1
10	3.828	AQXE	18/04/2024	16:20:12	00399689924TRLO0.1.1
10	3.828	AQXE	18/04/2024	16:20:12	00399689925TRLO0.1.1
714	3.828	BATE	18/04/2024	16:20:12	00399689927TRLO0.1.1
5	3.828	CHIX	18/04/2024	16:20:12	00399689928TRLO0.1.1
32	3.828	BATE	18/04/2024	16:20:12	00399689930TRLO0.1.1
95	3.828	CHIX	18/04/2024	16:20:12	00399689929TRLO0.1.1
28	3.828	CHIX	18/04/2024	16:20:12	00399689931TRLO0.1.1
62	3.828	BATE	18/04/2024	16:20:12	00399689933TRLO0.1.1
103	3.828	XLON	18/04/2024	16:20:12	00399689932TRLO0.1.1
25	3.828	CHIX	18/04/2024	16:20:12	00399689936TRLO0.1.1
28	3.828	CHIX	18/04/2024	16:20:12	00399689934TRLO0.1.1
36	3.828	CHIX	18/04/2024	16:20:12	00399689935TRLO0.1.1
113	3.828	CHIX	18/04/2024	16:20:12	00399689937TRLO0.1.1
366	3.828	XLON	18/04/2024	16:20:12	00399689939TRLO0.1.1
216	3.828	BATE	18/04/2024	16:20:12	00399689938TRLO0.1.1
326	3.828	XLON	18/04/2024	16:20:12	00399689940TRLO0.1.1
35	3.828	CHIX	18/04/2024	16:20:43	00399690241TRLO0.1.1
54	3.828	BATE	18/04/2024	16:20:43	00399690242TRLO0.1.1
478	3.828	XLON	18/04/2024	16:20:43	00399690240TRLO0.1.1
1	3.828	XLON	18/04/2024	16:20:43	00399690243TRLO0.1.1
130	3.828	XLON	18/04/2024	16:20:43	00399690246TRLO0.1.1
507	3.828	XLON	18/04/2024	16:20:43	00399690244TRLO0.1.1
708	3.828	XLON	18/04/2024	16:20:43	00399690245TRLO0.1.1
140	3.828	XLON	18/04/2024	16:20:43	00399690248TRLO0.1.1
253	3.828	XLON	18/04/2024	16:20:43	00399690249TRLO0.1.1
177	3.828	XLON	18/04/2024	16:20:43	00399690247TRLO0.1.1
96	3.828	BATE	18/04/2024	16:20:43	00399690260TRLO0.1.1
98	3.828	BATE	18/04/2024	16:22:19	00399691212TRLO0.1.1
222	3.828	BATE	18/04/2024	16:22:19	00399691214TRLO0.1.1
3	3.830	CHIX	18/04/2024	16:22:54	00399691475TRLO0.1.1
40	3.830	CHIX	18/04/2024	16:22:54	00399691480TRLO0.1.1
248	3.830	CHIX	18/04/2024	16:22:54	00399691479TRLO0.1.1
41	3.830	CHIX	18/04/2024	16:22:56	00399691505TRLO0.1.1
82	3.830	BATE	18/04/2024	16:23:04	00399691582TRLO0.1.1
75	3.830	BATE	18/04/2024	16:23:05	00399691594TRLO0.1.1
15	3.828	AQXE	18/04/2024	16:23:08	00399691618TRLO0.1.1
10	3.828	AQXE	18/04/2024	16:23:08	00399691617TRLO0.1.1
118	3.828	AQXE	18/04/2024	16:23:08	00399691619TRLO0.1.1
523	3.828	XLON	18/04/2024	16:23:08	00399691621TRLO0.1.1
131	3.830	XLON	18/04/2024	16:23:08	00399691620TRLO0.1.1
28	3.828	BATE	18/04/2024	16:23:09	00399691637TRLO0.1.1
137	3.828	XLON	18/04/2024	16:23:09	00399691638TRLO0.1.1
23	3.830	CHIX	18/04/2024	16:23:21	00399691752TRLO0.1.1
142	3.830	XLON	18/04/2024	16:23:34	00399691892TRLO0.1.1
26	3.828	AQXE	18/04/2024	16:24:54	00399692973TRLO0.1.1
33	3.830	CHIX	18/04/2024	16:24:54	00399692972TRLO0.1.1
7	3.828	AQXE	18/04/2024	16:24:54	00399692974TRLO0.1.1
37	3.828	AQXE	18/04/2024	16:24:54	00399692975TRLO0.1.1
58	3.828	BATE	18/04/2024	16:24:54	00399692976TRLO0.1.1
33	3.828	XLON	18/04/2024	16:24:54	00399692980TRLO0.1.1
43	3.828	BATE	18/04/2024	16:24:54	00399692979TRLO0.1.1
145	3.828	BATE	18/04/2024	16:24:54	00399692978TRLO0.1.1
55	3.828	BATE	18/04/2024	16:24:54	00399692977TRLO0.1.1
68	3.828	XLON	18/04/2024	16:24:54	00399692981TRLO0.1.1
82	3.828	XLON	18/04/2024	16:24:54	00399692982TRLO0.1.1
104	3.826	CHIX	18/04/2024	16:24:55	00399692988TRLO0.1.1
26	3.826	CHIX	18/04/2024	16:24:58	00399693018TRLO0.1.1
37	3.826	CHIX	18/04/2024	16:24:58	00399693017TRLO0.1.1
22	3.824	CHIX	18/04/2024	16:24:59	00399693020TRLO0.1.1
512	3.826	XLON	18/04/2024	16:25:12	00399693182TRLO0.1.1
3	3.822	CHIX	18/04/2024	16:25:15	00399693201TRLO0.1.1
1	3.822	CHIX	18/04/2024	16:25:15	00399693202TRLO0.1.1
3	3.822	CHIX	18/04/2024	16:25:15	00399693203TRLO0.1.1
15	3.822	XLON	18/04/2024	16:25:15	00399693205TRLO0.1.1
13	3.822	XLON	18/04/2024	16:25:15	00399693204TRLO0.1.1
41	3.822	XLON	18/04/2024	16:25:15	00399693206TRLO0.1.1
17	3.824	AQXE	18/04/2024	16:26:43	00399694143TRLO0.1.1
433	3.824	BATE	18/04/2024	16:26:55	00399694260TRLO0.1.1
116	3.824	BATE	18/04/2024	16:26:55	00399694261TRLO0.1.1
82	3.824	BATE	18/04/2024	16:26:56	00399694278TRLO0.1.1
42	3.824	XLON	18/04/2024	16:27:00	00399694334TRLO0.1.1
37	3.824	BATE	18/04/2024	16:27:03	00399694353TRLO0.1.1
1	3.824	AQXE	18/04/2024	16:27:05	00399694381TRLO0.1.1
42	3.824	AQXE	18/04/2024	16:27:05	00399694382TRLO0.1.1
12	3.824	CHIX	18/04/2024	16:27:05	00399694389TRLO0.1.1
41	3.824	BATE	18/04/2024	16:27:08	00399694456TRLO0.1.1
49	3.824	XLON	18/04/2024	16:27:08	00399694465TRLO0.1.1
13	3.824	CHIX	18/04/2024	16:27:08	00399694469TRLO0.1.1
11	3.824	CHIX	18/04/2024	16:27:09	00399694474TRLO0.1.1
43	3.824	XLON	18/04/2024	16:27:10	00399694490TRLO0.1.1
10	3.820	AQXE	18/04/2024	16:27:10	00399694491TRLO0.1.1
10	3.816	AQXE	18/04/2024	16:27:20	00399694595TRLO0.1.1
71	3.816	CHIX	18/04/2024	16:27:20	00399694594TRLO0.1.1
496	3.816	XLON	18/04/2024	16:27:24	00399694614TRLO0.1.1