Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
22 April 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 19 April 2024 it had purchased a total of 171,477 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	86,070	53,339	23,866	8,202
Highest price paid (per ordinary share)	£3.8280	£3.8300	£3.8320	£3.8280
Lowest price paid (per ordinary share)	£3.7600	£3.7580	£3.7620	£3.7640
Volume weighted average price paid (per ordinary share)	£3.7980	£3.7981	£3.7981	£3.7991

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 390,819,211 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 390,819,211.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
161	3.818	XLON	19/04/2024	08:07:29	00399740209TRLO0.1.1
161	3.796	XLON	19/04/2024	08:12:00	00399741063TRLO0.1.1
9	3.796	XLON	19/04/2024	08:14:33	00399741539TRLO0.1.1
76	3.796	XLON	19/04/2024	08:14:33	00399741538TRLO0.1.1
111	3.796	XLON	19/04/2024	08:14:34	00399741540TRLO0.1.1
104	3.796	XLON	19/04/2024	08:14:35	00399741541TRLO0.1.1
95	3.796	XLON	19/04/2024	08:14:44	00399741663TRLO0.1.1
26	3.796	CHIX	19/04/2024	08:15:17	00399741878TRLO0.1.1
31	3.796	CHIX	19/04/2024	08:15:17	00399741879TRLO0.1.1
23	3.796	CHIX	19/04/2024	08:15:17	00399741881TRLO0.1.1
31	3.796	CHIX	19/04/2024	08:15:17	00399741880TRLO0.1.1
9	3.796	CHIX	19/04/2024	08:15:24	00399741923TRLO0.1.1
83	3.796	XLON	19/04/2024	08:19:56	00399743764TRLO0.1.1
114	3.796	CHIX	19/04/2024	08:19:56	00399743763TRLO0.1.1
78	3.796	XLON	19/04/2024	08:19:56	00399743765TRLO0.1.1
53	3.794	BATE	19/04/2024	08:19:56	00399743767TRLO0.1.1
64	3.794	BATE	19/04/2024	08:19:56	00399743768TRLO0.1.1
64	3.794	BATE	19/04/2024	08:19:56	00399743766TRLO0.1.1
53	3.794	BATE	19/04/2024	08:19:56	00399743769TRLO0.1.1
205	3.794	BATE	19/04/2024	08:19:56	00399743770TRLO0.1.1
59	3.794	BATE	19/04/2024	08:19:56	00399743772TRLO0.1.1
69	3.794	BATE	19/04/2024	08:19:56	00399743771TRLO0.1.1
161	3.794	BATE	19/04/2024	08:21:45	00399744268TRLO0.1.1
322	3.790	XLON	19/04/2024	08:21:56	00399744336TRLO0.1.1
64	3.794	BATE	19/04/2024	08:22:24	00399744417TRLO0.1.1
16	3.798	AQXE	19/04/2024	08:22:31	00399744449TRLO0.1.1
18	3.798	AQXE	19/04/2024	08:22:31	00399744450TRLO0.1.1
84	3.798	AQXE	19/04/2024	08:22:31	00399744451TRLO0.1.1
18	3.798	AQXE	19/04/2024	08:22:31	00399744452TRLO0.1.1
20	3.798	AQXE	19/04/2024	08:22:31	00399744453TRLO0.1.1
23	3.800	CHIX	19/04/2024	08:22:40	00399744498TRLO0.1.1
26	3.800	CHIX	19/04/2024	08:23:52	00399744843TRLO0.1.1
27	3.800	CHIX	19/04/2024	08:23:52	00399744844TRLO0.1.1
11	3.800	CHIX	19/04/2024	08:23:52	00399744846TRLO0.1.1
31	3.800	CHIX	19/04/2024	08:23:52	00399744845TRLO0.1.1
112	3.800	CHIX	19/04/2024	08:23:52	00399744847TRLO0.1.1
85	3.800	XLON	19/04/2024	08:23:52	00399744848TRLO0.1.1
95	3.800	XLON	19/04/2024	08:23:52	00399744851TRLO0.1.1
104	3.800	XLON	19/04/2024	08:23:52	00399744850TRLO0.1.1
111	3.800	XLON	19/04/2024	08:23:52	00399744849TRLO0.1.1
161	3.800	XLON	19/04/2024	08:23:52	00399744852TRLO0.1.1
53	3.796	BATE	19/04/2024	08:25:03	00399745191TRLO0.1.1
59	3.796	BATE	19/04/2024	08:25:03	00399745189TRLO0.1.1
69	3.796	BATE	19/04/2024	08:25:03	00399745190TRLO0.1.1
161	3.796	BATE	19/04/2024	08:25:06	00399745208TRLO0.1.1
392	3.810	XLON	19/04/2024	08:33:34	00399747368TRLO0.1.1
38	3.810	XLON	19/04/2024	08:33:34	00399747369TRLO0.1.1
80	3.810	XLON	19/04/2024	08:33:34	00399747370TRLO0.1.1
26	3.808	CHIX	19/04/2024	08:33:35	00399747373TRLO0.1.1
23	3.808	CHIX	19/04/2024	08:33:35	00399747375TRLO0.1.1
111	3.810	XLON	19/04/2024	08:33:36	00399747379TRLO0.1.1
644	3.810	XLON	19/04/2024	08:33:36	00399747380TRLO0.1.1
62	3.808	CHIX	19/04/2024	08:33:36	00399747384TRLO0.1.1
123	3.808	CHIX	19/04/2024	08:33:37	00399747386TRLO0.1.1
123	3.808	CHIX	19/04/2024	08:33:37	00399747387TRLO0.1.1
95	3.810	XLON	19/04/2024	08:33:38	00399747391TRLO0.1.1
95	3.810	XLON	19/04/2024	08:33:38	00399747392TRLO0.1.1
104	3.810	XLON	19/04/2024	08:33:41	00399747408TRLO0.1.1
104	3.810	XLON	19/04/2024	08:33:41	00399747409TRLO0.1.1
9	3.808	AQXE	19/04/2024	08:34:31	00399747574TRLO0.1.1
29	3.808	CHIX	19/04/2024	08:34:31	00399747576TRLO0.1.1
29	3.808	CHIX	19/04/2024	08:34:31	00399747577TRLO0.1.1
42	3.808	AQXE	19/04/2024	08:34:31	00399747575TRLO0.1.1
11	3.808	AQXE	19/04/2024	08:34:31	00399747580TRLO0.1.1
46	3.808	CHIX	19/04/2024	08:34:31	00399747578TRLO0.1.1
31	3.808	CHIX	19/04/2024	08:34:31	00399747579TRLO0.1.1
20	3.808	AQXE	19/04/2024	08:34:31	00399747582TRLO0.1.1
9	3.808	AQXE	19/04/2024	08:34:31	00399747584TRLO0.1.1
54	3.808	AQXE	19/04/2024	08:34:31	00399747583TRLO0.1.1
84	3.808	AQXE	19/04/2024	08:34:31	00399747581TRLO0.1.1
13	3.808	AQXE	19/04/2024	08:34:31	00399747587TRLO0.1.1
18	3.808	AQXE	19/04/2024	08:34:31	00399747585TRLO0.1.1
20	3.808	AQXE	19/04/2024	08:34:31	00399747586TRLO0.1.1
52	3.808	CHIX	19/04/2024	08:34:31	00399747588TRLO0.1.1
123	3.808	CHIX	19/04/2024	08:34:31	00399747589TRLO0.1.1
161	3.804	BATE	19/04/2024	08:34:33	00399747595TRLO0.1.1
59	3.804	BATE	19/04/2024	08:34:33	00399747598TRLO0.1.1
64	3.804	BATE	19/04/2024	08:34:33	00399747596TRLO0.1.1
59	3.804	BATE	19/04/2024	08:34:33	00399747597TRLO0.1.1
64	3.804	BATE	19/04/2024	08:34:33	00399747600TRLO0.1.1
69	3.804	BATE	19/04/2024	08:34:33	00399747601TRLO0.1.1
106	3.804	BATE	19/04/2024	08:34:33	00399747599TRLO0.1.1
483	3.804	BATE	19/04/2024	08:34:33	00399747602TRLO0.1.1
53	3.804	BATE	19/04/2024	08:34:33	00399747604TRLO0.1.1
69	3.804	BATE	19/04/2024	08:34:33	00399747603TRLO0.1.1
95	3.804	XLON	19/04/2024	08:34:33	00399747606TRLO0.1.1
137	3.804	XLON	19/04/2024	08:34:33	00399747608TRLO0.1.1
252	3.804	XLON	19/04/2024	08:34:33	00399747607TRLO0.1.1
161	3.804	BATE	19/04/2024	08:34:33	00399747605TRLO0.1.1
222	3.804	XLON	19/04/2024	08:34:33	00399747609TRLO0.1.1
104	3.804	XLON	19/04/2024	08:34:33	00399747610TRLO0.1.1
10	3.800	AQXE	19/04/2024	08:35:55	00399747852TRLO0.1.1
7	3.800	AQXE	19/04/2024	08:35:55	00399747853TRLO0.1.1
64	3.794	BATE	19/04/2024	08:36:16	00399747961TRLO0.1.1
59	3.794	BATE	19/04/2024	08:36:16	00399747962TRLO0.1.1
161	3.796	XLON	19/04/2024	08:36:16	00399747963TRLO0.1.1
13	3.798	CHIX	19/04/2024	08:46:02	00399750235TRLO0.1.1
123	3.798	CHIX	19/04/2024	08:46:02	00399750234TRLO0.1.1
13	3.798	CHIX	19/04/2024	08:46:03	00399750242TRLO0.1.1
23	3.798	CHIX	19/04/2024	08:46:03	00399750244TRLO0.1.1
28	3.798	CHIX	19/04/2024	08:46:03	00399750245TRLO0.1.1
58	3.798	CHIX	19/04/2024	08:46:03	00399750243TRLO0.1.1
25	3.798	CHIX	19/04/2024	08:46:03	00399750246TRLO0.1.1
31	3.798	CHIX	19/04/2024	08:46:03	00399750247TRLO0.1.1
30	3.798	CHIX	19/04/2024	08:46:03	00399750248TRLO0.1.1
9	3.798	CHIX	19/04/2024	08:46:03	00399750250TRLO0.1.1
17	3.798	CHIX	19/04/2024	08:46:03	00399750249TRLO0.1.1
36	3.798	CHIX	19/04/2024	08:46:03	00399750251TRLO0.1.1
175	3.798	CHIX	19/04/2024	08:46:03	00399750252TRLO0.1.1
69	3.796	BATE	19/04/2024	08:46:03	00399750253TRLO0.1.1
20	3.796	BATE	19/04/2024	08:46:03	00399750254TRLO0.1.1
38	3.796	BATE	19/04/2024	08:46:03	00399750256TRLO0.1.1
116	3.796	BATE	19/04/2024	08:46:03	00399750255TRLO0.1.1
8	3.796	AQXE	19/04/2024	08:46:03	00399750258TRLO0.1.1
7	3.796	BATE	19/04/2024	08:46:03	00399750257TRLO0.1.1
10	3.796	AQXE	19/04/2024	08:46:03	00399750259TRLO0.1.1
44	3.796	BATE	19/04/2024	08:46:03	00399750260TRLO0.1.1
9	3.796	AQXE	19/04/2024	08:46:03	00399750262TRLO0.1.1
9	3.796	AQXE	19/04/2024	08:46:03	00399750263TRLO0.1.1
9	3.796	AQXE	19/04/2024	08:46:03	00399750261TRLO0.1.1
10	3.796	AQXE	19/04/2024	08:46:03	00399750265TRLO0.1.1
34	3.796	AQXE	19/04/2024	08:46:03	00399750266TRLO0.1.1
59	3.796	BATE	19/04/2024	08:46:03	00399750267TRLO0.1.1
53	3.796	BATE	19/04/2024	08:46:03	00399750264TRLO0.1.1
76	3.796	BATE	19/04/2024	08:46:03	00399750268TRLO0.1.1
85	3.796	BATE	19/04/2024	08:46:03	00399750271TRLO0.1.1
161	3.796	BATE	19/04/2024	08:46:03	00399750270TRLO0.1.1
322	3.796	BATE	19/04/2024	08:46:03	00399750269TRLO0.1.1
71	3.796	BATE	19/04/2024	08:46:03	00399750273TRLO0.1.1
70	3.796	BATE	19/04/2024	08:46:03	00399750272TRLO0.1.1
95	3.796	XLON	19/04/2024	08:46:03	00399750274TRLO0.1.1
111	3.796	XLON	19/04/2024	08:46:03	00399750275TRLO0.1.1
29	3.796	XLON	19/04/2024	08:46:03	00399750277TRLO0.1.1
104	3.796	XLON	19/04/2024	08:46:03	00399750276TRLO0.1.1
132	3.796	XLON	19/04/2024	08:46:03	00399750278TRLO0.1.1
8	3.796	AQXE	19/04/2024	08:46:03	00399750282TRLO0.1.1
85	3.796	XLON	19/04/2024	08:46:03	00399750279TRLO0.1.1
322	3.796	XLON	19/04/2024	08:46:03	00399750280TRLO0.1.1
322	3.796	XLON	19/04/2024	08:46:03	00399750281TRLO0.1.1
3	3.796	AQXE	19/04/2024	08:46:03	00399750283TRLO0.1.1
21	3.790	CHIX	19/04/2024	08:47:51	00399750666TRLO0.1.1
26	3.790	CHIX	19/04/2024	08:47:57	00399750684TRLO0.1.1
32	3.790	CHIX	19/04/2024	08:48:12	00399750711TRLO0.1.1
16	3.782	XLON	19/04/2024	08:49:33	00399750926TRLO0.1.1
208	3.782	XLON	19/04/2024	08:49:33	00399750925TRLO0.1.1
10	3.780	AQXE	19/04/2024	08:49:33	00399750930TRLO0.1.1
18	3.780	AQXE	19/04/2024	08:49:33	00399750933TRLO0.1.1
35	3.780	AQXE	19/04/2024	08:49:33	00399750931TRLO0.1.1
131	3.780	BATE	19/04/2024	08:49:33	00399750932TRLO0.1.1
7	3.780	AQXE	19/04/2024	08:49:33	00399750935TRLO0.1.1
9	3.780	AQXE	19/04/2024	08:49:33	00399750934TRLO0.1.1
13	3.780	BATE	19/04/2024	08:49:33	00399750937TRLO0.1.1
161	3.780	BATE	19/04/2024	08:49:33	00399750936TRLO0.1.1
33	3.780	BATE	19/04/2024	08:49:33	00399750939TRLO0.1.1
35	3.780	BATE	19/04/2024	08:49:33	00399750940TRLO0.1.1
35	3.780	BATE	19/04/2024	08:49:33	00399750938TRLO0.1.1
32	3.782	XLON	19/04/2024	08:49:33	00399750944TRLO0.1.1
222	3.782	XLON	19/04/2024	08:49:33	00399750942TRLO0.1.1
306	3.782	XLON	19/04/2024	08:49:33	00399750941TRLO0.1.1
190	3.782	XLON	19/04/2024	08:49:33	00399750943TRLO0.1.1
114	3.782	XLON	19/04/2024	08:49:33	00399750946TRLO0.1.1
138	3.782	XLON	19/04/2024	08:49:33	00399750945TRLO0.1.1
96	3.782	XLON	19/04/2024	08:49:33	00399750947TRLO0.1.1
87	3.770	XLON	19/04/2024	08:49:43	00399750977TRLO0.1.1
51	3.778	BATE	19/04/2024	08:49:55	00399751069TRLO0.1.1
23	3.778	CHIX	19/04/2024	08:50:43	00399751199TRLO0.1.1
133	3.778	CHIX	19/04/2024	08:51:22	00399751317TRLO0.1.1
26	3.778	CHIX	19/04/2024	08:51:31	00399751364TRLO0.1.1
10	3.778	AQXE	19/04/2024	08:51:36	00399751371TRLO0.1.1
6	3.778	AQXE	19/04/2024	08:51:40	00399751382TRLO0.1.1
131	3.778	BATE	19/04/2024	08:51:40	00399751383TRLO0.1.1
16	3.778	BATE	19/04/2024	08:51:41	00399751386TRLO0.1.1
3	3.778	AQXE	19/04/2024	08:51:41	00399751387TRLO0.1.1
64	3.778	BATE	19/04/2024	08:52:03	00399751457TRLO0.1.1
59	3.778	BATE	19/04/2024	08:52:35	00399751667TRLO0.1.1
23	3.778	CHIX	19/04/2024	08:52:52	00399751733TRLO0.1.1
31	3.778	CHIX	19/04/2024	08:53:02	00399751748TRLO0.1.1
9	3.778	AQXE	19/04/2024	08:53:10	00399751778TRLO0.1.1
9	3.778	AQXE	19/04/2024	08:53:10	00399751776TRLO0.1.1
42	3.778	AQXE	19/04/2024	08:53:10	00399751777TRLO0.1.1
175	3.778	BATE	19/04/2024	08:55:28	00399752241TRLO0.1.1
9	3.778	AQXE	19/04/2024	08:55:58	00399752304TRLO0.1.1
63	3.778	BATE	19/04/2024	08:56:01	00399752313TRLO0.1.1
99	3.778	XLON	19/04/2024	08:56:15	00399752376TRLO0.1.1
85	3.778	XLON	19/04/2024	08:56:15	00399752377TRLO0.1.1
308	3.778	XLON	19/04/2024	08:56:32	00399752509TRLO0.1.1
249	3.778	XLON	19/04/2024	08:56:43	00399752563TRLO0.1.1
115	3.778	CHIX	19/04/2024	08:56:52	00399752605TRLO0.1.1
55	3.778	BATE	19/04/2024	08:58:00	00399752887TRLO0.1.1
23	3.778	CHIX	19/04/2024	08:58:23	00399752968TRLO0.1.1
89	3.778	XLON	19/04/2024	08:58:47	00399753144TRLO0.1.1
161	3.778	XLON	19/04/2024	08:58:49	00399753150TRLO0.1.1
26	3.778	CHIX	19/04/2024	08:59:15	00399753240TRLO0.1.1
8	3.778	AQXE	19/04/2024	08:59:18	00399753249TRLO0.1.1
7	3.778	AQXE	19/04/2024	08:59:45	00399753361TRLO0.1.1
2	3.778	AQXE	19/04/2024	08:59:49	00399753392TRLO0.1.1
42	3.778	AQXE	19/04/2024	08:59:49	00399753391TRLO0.1.1
161	3.778	BATE	19/04/2024	08:59:58	00399753417TRLO0.1.1
9	3.778	AQXE	19/04/2024	09:00:12	00399753510TRLO0.1.1
32	3.778	XLON	19/04/2024	09:00:12	00399753508TRLO0.1.1
53	3.778	XLON	19/04/2024	09:00:12	00399753509TRLO0.1.1
91	3.778	XLON	19/04/2024	09:00:12	00399753515TRLO0.1.1
108	3.778	XLON	19/04/2024	09:00:18	00399753562TRLO0.1.1
59	3.778	BATE	19/04/2024	09:00:26	00399753601TRLO0.1.1
74	3.778	BATE	19/04/2024	09:00:30	00399753619TRLO0.1.1
29	3.778	CHIX	19/04/2024	09:00:45	00399753671TRLO0.1.1
31	3.778	CHIX	19/04/2024	09:00:57	00399753696TRLO0.1.1
161	3.778	XLON	19/04/2024	09:01:43	00399753887TRLO0.1.1
60	3.778	BATE	19/04/2024	09:03:00	00399754254TRLO0.1.1
99	3.778	CHIX	19/04/2024	09:03:10	00399754291TRLO0.1.1
3	3.768	AQXE	19/04/2024	09:03:51	00399754508TRLO0.1.1
8	3.768	AQXE	19/04/2024	09:03:51	00399754507TRLO0.1.1
161	3.768	XLON	19/04/2024	09:04:48	00399754724TRLO0.1.1
161	3.778	BATE	19/04/2024	09:05:01	00399754784TRLO0.1.1
8	3.768	AQXE	19/04/2024	09:06:44	00399755124TRLO0.1.1
9	3.768	AQXE	19/04/2024	09:06:58	00399755171TRLO0.1.1
8	3.768	AQXE	19/04/2024	09:07:06	00399755222TRLO0.1.1
1	3.768	AQXE	19/04/2024	09:07:06	00399755223TRLO0.1.1
50	3.774	BATE	19/04/2024	09:07:17	00399755252TRLO0.1.1
42	3.768	AQXE	19/04/2024	09:07:20	00399755260TRLO0.1.1
56	3.774	BATE	19/04/2024	09:07:32	00399755293TRLO0.1.1
69	3.774	BATE	19/04/2024	09:07:40	00399755322TRLO0.1.1
85	3.772	XLON	19/04/2024	09:08:07	00399755400TRLO0.1.1
161	3.772	XLON	19/04/2024	09:08:07	00399755399TRLO0.1.1
31	3.770	CHIX	19/04/2024	09:08:07	00399755405TRLO0.1.1
26	3.770	CHIX	19/04/2024	09:08:07	00399755402TRLO0.1.1
23	3.770	CHIX	19/04/2024	09:08:07	00399755403TRLO0.1.1
93	3.770	CHIX	19/04/2024	09:08:07	00399755404TRLO0.1.1
95	3.772	XLON	19/04/2024	09:08:07	00399755401TRLO0.1.1
29	3.770	CHIX	19/04/2024	09:08:07	00399755406TRLO0.1.1
111	3.772	XLON	19/04/2024	09:08:12	00399755440TRLO0.1.1
127	3.772	XLON	19/04/2024	09:08:17	00399755457TRLO0.1.1
161	3.774	BATE	19/04/2024	09:08:21	00399755468TRLO0.1.1
66	3.774	BATE	19/04/2024	09:10:01	00399756069TRLO0.1.1
161	3.772	XLON	19/04/2024	09:10:07	00399756095TRLO0.1.1
49	3.774	BATE	19/04/2024	09:11:25	00399756422TRLO0.1.1
133	3.774	BATE	19/04/2024	09:11:40	00399756462TRLO0.1.1
23	3.774	CHIX	19/04/2024	09:11:53	00399756498TRLO0.1.1
161	3.772	XLON	19/04/2024	09:12:04	00399756533TRLO0.1.1
10	3.768	AQXE	19/04/2024	09:12:23	00399756586TRLO0.1.1
9	3.768	AQXE	19/04/2024	09:12:42	00399756645TRLO0.1.1
26	3.768	CHIX	19/04/2024	09:12:55	00399756673TRLO0.1.1
8	3.768	AQXE	19/04/2024	09:12:56	00399756677TRLO0.1.1
60	3.774	BATE	19/04/2024	09:13:29	00399756815TRLO0.1.1
9	3.768	AQXE	19/04/2024	09:13:30	00399756818TRLO0.1.1
42	3.768	AQXE	19/04/2024	09:13:32	00399756835TRLO0.1.1
36	3.770	XLON	19/04/2024	09:13:50	00399756876TRLO0.1.1
41	3.770	XLON	19/04/2024	09:13:50	00399756875TRLO0.1.1
12	3.770	XLON	19/04/2024	09:13:53	00399756881TRLO0.1.1
99	3.770	XLON	19/04/2024	09:13:53	00399756882TRLO0.1.1
95	3.770	XLON	19/04/2024	09:13:58	00399756890TRLO0.1.1
104	3.770	XLON	19/04/2024	09:14:02	00399756913TRLO0.1.1
69	3.774	BATE	19/04/2024	09:14:09	00399756976TRLO0.1.1
161	3.770	XLON	19/04/2024	09:14:25	00399757009TRLO0.1.1
27	3.780	XLON	19/04/2024	09:19:47	00399758119TRLO0.1.1
66	3.780	XLON	19/04/2024	09:19:47	00399758120TRLO0.1.1
95	3.780	XLON	19/04/2024	09:19:47	00399758121TRLO0.1.1
111	3.780	XLON	19/04/2024	09:19:47	00399758122TRLO0.1.1
322	3.780	XLON	19/04/2024	09:19:47	00399758118TRLO0.1.1
104	3.780	XLON	19/04/2024	09:19:47	00399758123TRLO0.1.1
161	3.780	XLON	19/04/2024	09:21:50	00399758520TRLO0.1.1
161	3.780	XLON	19/04/2024	09:23:46	00399758849TRLO0.1.1
23	3.776	CHIX	19/04/2024	09:23:51	00399758876TRLO0.1.1
29	3.776	CHIX	19/04/2024	09:23:51	00399758877TRLO0.1.1
24	3.776	CHIX	19/04/2024	09:23:51	00399758878TRLO0.1.1
31	3.776	CHIX	19/04/2024	09:23:51	00399758880TRLO0.1.1
123	3.776	CHIX	19/04/2024	09:23:51	00399758881TRLO0.1.1
127	3.776	CHIX	19/04/2024	09:23:51	00399758879TRLO0.1.1
350	3.774	BATE	19/04/2024	09:23:51	00399758883TRLO0.1.1
33	3.776	CHIX	19/04/2024	09:23:51	00399758882TRLO0.1.1
66	3.774	BATE	19/04/2024	09:23:52	00399758884TRLO0.1.1
67	3.774	BATE	19/04/2024	09:23:52	00399758888TRLO0.1.1
49	3.774	BATE	19/04/2024	09:23:52	00399758887TRLO0.1.1
69	3.774	BATE	19/04/2024	09:23:52	00399758886TRLO0.1.1
33	3.776	CHIX	19/04/2024	09:23:52	00399758885TRLO0.1.1
11	3.778	XLON	19/04/2024	09:30:30	00399760075TRLO0.1.1
85	3.778	XLON	19/04/2024	09:30:30	00399760078TRLO0.1.1
150	3.778	XLON	19/04/2024	09:30:30	00399760076TRLO0.1.1
95	3.778	XLON	19/04/2024	09:30:30	00399760077TRLO0.1.1
104	3.778	XLON	19/04/2024	09:30:30	00399760079TRLO0.1.1
111	3.778	XLON	19/04/2024	09:30:30	00399760080TRLO0.1.1
23	3.778	CHIX	19/04/2024	09:30:30	00399760081TRLO0.1.1
25	3.778	CHIX	19/04/2024	09:30:30	00399760085TRLO0.1.1
29	3.778	CHIX	19/04/2024	09:30:30	00399760084TRLO0.1.1
28	3.778	CHIX	19/04/2024	09:30:30	00399760082TRLO0.1.1
119	3.778	CHIX	19/04/2024	09:30:30	00399760083TRLO0.1.1
40	3.776	BATE	19/04/2024	09:31:31	00399760430TRLO0.1.1
161	3.776	BATE	19/04/2024	09:31:31	00399760431TRLO0.1.1
59	3.776	BATE	19/04/2024	09:31:31	00399760433TRLO0.1.1
68	3.776	BATE	19/04/2024	09:31:31	00399760432TRLO0.1.1
69	3.776	BATE	19/04/2024	09:31:31	00399760434TRLO0.1.1
25	3.776	XLON	19/04/2024	09:32:26	00399760590TRLO0.1.1
38	3.776	XLON	19/04/2024	09:32:26	00399760591TRLO0.1.1
98	3.778	XLON	19/04/2024	09:32:26	00399760592TRLO0.1.1
49	3.776	BATE	19/04/2024	09:33:30	00399760943TRLO0.1.1
4	3.776	BATE	19/04/2024	09:33:31	00399760944TRLO0.1.1
161	3.776	BATE	19/04/2024	09:33:37	00399760964TRLO0.1.1
67	3.776	BATE	19/04/2024	09:33:42	00399760982TRLO0.1.1
23	3.772	CHIX	19/04/2024	09:33:49	00399761018TRLO0.1.1
9	3.770	AQXE	19/04/2024	09:34:02	00399761060TRLO0.1.1
10	3.770	AQXE	19/04/2024	09:34:02	00399761059TRLO0.1.1
20	3.770	AQXE	19/04/2024	09:34:02	00399761061TRLO0.1.1
16	3.770	AQXE	19/04/2024	09:34:02	00399761062TRLO0.1.1
18	3.770	AQXE	19/04/2024	09:34:02	00399761066TRLO0.1.1
9	3.770	AQXE	19/04/2024	09:34:02	00399761065TRLO0.1.1
12	3.770	AQXE	19/04/2024	09:34:02	00399761063TRLO0.1.1
12	3.770	AQXE	19/04/2024	09:34:02	00399761067TRLO0.1.1
84	3.770	AQXE	19/04/2024	09:34:02	00399761064TRLO0.1.1
25	3.770	XLON	19/04/2024	09:34:02	00399761069TRLO0.1.1
36	3.770	AQXE	19/04/2024	09:34:02	00399761068TRLO0.1.1
136	3.770	XLON	19/04/2024	09:34:02	00399761070TRLO0.1.1
26	3.772	CHIX	19/04/2024	09:34:53	00399761225TRLO0.1.1
84	3.770	XLON	19/04/2024	09:35:21	00399761358TRLO0.1.1
31	3.774	BATE	19/04/2024	09:35:57	00399761457TRLO0.1.1
130	3.776	BATE	19/04/2024	09:35:57	00399761458TRLO0.1.1
161	3.774	XLON	19/04/2024	09:36:00	00399761474TRLO0.1.1
111	3.774	XLON	19/04/2024	09:36:10	00399761500TRLO0.1.1
85	3.774	XLON	19/04/2024	09:36:15	00399761513TRLO0.1.1
95	3.774	XLON	19/04/2024	09:36:15	00399761514TRLO0.1.1
123	3.774	CHIX	19/04/2024	09:36:23	00399761547TRLO0.1.1
7	3.780	XLON	19/04/2024	09:39:25	00399762199TRLO0.1.1
154	3.780	XLON	19/04/2024	09:39:25	00399762200TRLO0.1.1
161	3.780	XLON	19/04/2024	09:41:23	00399762684TRLO0.1.1
31	3.776	CHIX	19/04/2024	09:41:57	00399762910TRLO0.1.1
29	3.776	CHIX	19/04/2024	09:41:57	00399762911TRLO0.1.1
23	3.776	CHIX	19/04/2024	09:41:57	00399762912TRLO0.1.1
26	3.776	CHIX	19/04/2024	09:41:57	00399762913TRLO0.1.1
59	3.774	BATE	19/04/2024	09:41:58	00399762921TRLO0.1.1
69	3.774	BATE	19/04/2024	09:41:58	00399762922TRLO0.1.1
53	3.774	BATE	19/04/2024	09:41:58	00399762925TRLO0.1.1
53	3.774	BATE	19/04/2024	09:41:58	00399762923TRLO0.1.1
161	3.774	BATE	19/04/2024	09:41:58	00399762924TRLO0.1.1
10	3.772	AQXE	19/04/2024	09:41:58	00399762928TRLO0.1.1
9	3.772	AQXE	19/04/2024	09:41:58	00399762929TRLO0.1.1
111	3.776	XLON	19/04/2024	09:42:45	00399763082TRLO0.1.1
4	3.776	XLON	19/04/2024	09:42:47	00399763102TRLO0.1.1
81	3.776	XLON	19/04/2024	09:42:51	00399763126TRLO0.1.1
95	3.776	XLON	19/04/2024	09:42:51	00399763127TRLO0.1.1
124	3.776	XLON	19/04/2024	09:43:02	00399763160TRLO0.1.1
8	3.776	XLON	19/04/2024	09:43:30	00399763270TRLO0.1.1
5	3.778	CHIX	19/04/2024	09:43:40	00399763297TRLO0.1.1
40	3.778	CHIX	19/04/2024	09:43:40	00399763298TRLO0.1.1
78	3.778	CHIX	19/04/2024	09:43:59	00399763397TRLO0.1.1
10	3.778	CHIX	19/04/2024	09:43:59	00399763399TRLO0.1.1
31	3.778	CHIX	19/04/2024	09:43:59	00399763398TRLO0.1.1
7	3.778	CHIX	19/04/2024	09:44:57	00399763630TRLO0.1.1
12	3.778	CHIX	19/04/2024	09:45:01	00399763638TRLO0.1.1
124	3.776	XLON	19/04/2024	09:45:03	00399763649TRLO0.1.1
29	3.776	XLON	19/04/2024	09:45:03	00399763650TRLO0.1.1
20	3.774	BATE	19/04/2024	09:45:10	00399763719TRLO0.1.1
13	3.778	CHIX	19/04/2024	09:46:01	00399763872TRLO0.1.1
26	3.778	CHIX	19/04/2024	09:46:58	00399764103TRLO0.1.1
253	3.776	XLON	19/04/2024	09:47:02	00399764118TRLO0.1.1
123	3.778	CHIX	19/04/2024	09:47:41	00399764364TRLO0.1.1
19	3.778	CHIX	19/04/2024	09:48:19	00399764562TRLO0.1.1
21	3.778	CHIX	19/04/2024	09:48:19	00399764564TRLO0.1.1
8	3.778	CHIX	19/04/2024	09:48:19	00399764563TRLO0.1.1
31	3.778	CHIX	19/04/2024	09:48:19	00399764565TRLO0.1.1
9	3.778	AQXE	19/04/2024	09:48:50	00399764837TRLO0.1.1
18	3.778	AQXE	19/04/2024	09:48:50	00399764836TRLO0.1.1
12	3.778	AQXE	19/04/2024	09:48:50	00399764838TRLO0.1.1
10	3.778	AQXE	19/04/2024	09:48:50	00399764841TRLO0.1.1
18	3.778	AQXE	19/04/2024	09:48:50	00399764840TRLO0.1.1
66	3.778	AQXE	19/04/2024	09:48:50	00399764839TRLO0.1.1
20	3.778	AQXE	19/04/2024	09:48:50	00399764842TRLO0.1.1
8	3.778	AQXE	19/04/2024	09:52:19	00399765802TRLO0.1.1
10	3.778	AQXE	19/04/2024	09:52:19	00399765804TRLO0.1.1
10	3.778	AQXE	19/04/2024	09:52:19	00399765801TRLO0.1.1
48	3.778	AQXE	19/04/2024	09:52:19	00399765803TRLO0.1.1
85	3.776	XLON	19/04/2024	09:52:19	00399765806TRLO0.1.1
111	3.776	XLON	19/04/2024	09:52:19	00399765807TRLO0.1.1
26	3.778	CHIX	19/04/2024	09:52:19	00399765805TRLO0.1.1
95	3.776	XLON	19/04/2024	09:52:19	00399765808TRLO0.1.1
145	3.776	XLON	19/04/2024	09:52:19	00399765810TRLO0.1.1
104	3.776	XLON	19/04/2024	09:52:19	00399765809TRLO0.1.1
52	3.776	XLON	19/04/2024	09:52:19	00399765811TRLO0.1.1
194	3.776	XLON	19/04/2024	09:52:19	00399765812TRLO0.1.1
123	3.778	CHIX	19/04/2024	09:52:52	00399765931TRLO0.1.1
31	3.778	CHIX	19/04/2024	09:53:24	00399766030TRLO0.1.1
20	3.778	CHIX	19/04/2024	09:53:26	00399766031TRLO0.1.1
9	3.778	CHIX	19/04/2024	09:53:31	00399766051TRLO0.1.1
9	3.778	AQXE	19/04/2024	09:54:07	00399766121TRLO0.1.1
46	3.794	CHIX	19/04/2024	10:04:02	00399768183TRLO0.1.1
123	3.794	CHIX	19/04/2024	10:04:02	00399768182TRLO0.1.1
29	3.794	CHIX	19/04/2024	10:04:02	00399768184TRLO0.1.1
26	3.794	CHIX	19/04/2024	10:04:02	00399768186TRLO0.1.1
31	3.794	CHIX	19/04/2024	10:04:02	00399768185TRLO0.1.1
118	3.790	BATE	19/04/2024	10:04:02	00399768189TRLO0.1.1
32	3.794	CHIX	19/04/2024	10:04:02	00399768187TRLO0.1.1
483	3.794	XLON	19/04/2024	10:04:02	00399768188TRLO0.1.1
69	3.790	BATE	19/04/2024	10:04:02	00399768192TRLO0.1.1
97	3.790	BATE	19/04/2024	10:04:02	00399768193TRLO0.1.1
138	3.790	BATE	19/04/2024	10:04:02	00399768191TRLO0.1.1
108	3.790	BATE	19/04/2024	10:04:02	00399768190TRLO0.1.1
566	3.790	BATE	19/04/2024	10:04:02	00399768194TRLO0.1.1
138	3.790	BATE	19/04/2024	10:04:02	00399768195TRLO0.1.1
322	3.794	XLON	19/04/2024	10:04:02	00399768196TRLO0.1.1
118	3.790	BATE	19/04/2024	10:04:02	00399768200TRLO0.1.1
239	3.790	BATE	19/04/2024	10:04:02	00399768198TRLO0.1.1
322	3.790	BATE	19/04/2024	10:04:02	00399768197TRLO0.1.1
95	3.790	BATE	19/04/2024	10:04:02	00399768199TRLO0.1.1
85	3.790	BATE	19/04/2024	10:04:02	00399768201TRLO0.1.1
68	3.790	BATE	19/04/2024	10:04:02	00399768202TRLO0.1.1
59	3.790	BATE	19/04/2024	10:04:02	00399768203TRLO0.1.1
222	3.794	XLON	19/04/2024	10:04:02	00399768204TRLO0.1.1
170	3.794	XLON	19/04/2024	10:04:02	00399768205TRLO0.1.1
190	3.794	XLON	19/04/2024	10:04:02	00399768207TRLO0.1.1
208	3.794	XLON	19/04/2024	10:04:02	00399768206TRLO0.1.1
85	3.794	XLON	19/04/2024	10:04:02	00399768208TRLO0.1.1
104	3.794	XLON	19/04/2024	10:04:02	00399768210TRLO0.1.1
95	3.794	XLON	19/04/2024	10:04:02	00399768209TRLO0.1.1
111	3.794	XLON	19/04/2024	10:04:02	00399768211TRLO0.1.1
10	3.786	AQXE	19/04/2024	10:04:05	00399768216TRLO0.1.1
9	3.786	AQXE	19/04/2024	10:04:05	00399768219TRLO0.1.1
10	3.786	AQXE	19/04/2024	10:04:05	00399768217TRLO0.1.1
42	3.786	AQXE	19/04/2024	10:04:05	00399768218TRLO0.1.1
8	3.786	AQXE	19/04/2024	10:04:05	00399768220TRLO0.1.1
12	3.786	AQXE	19/04/2024	10:06:10	00399768630TRLO0.1.1
42	3.786	AQXE	19/04/2024	10:06:10	00399768631TRLO0.1.1
10	3.786	AQXE	19/04/2024	10:06:10	00399768632TRLO0.1.1
8	3.786	AQXE	19/04/2024	10:06:10	00399768634TRLO0.1.1
9	3.786	AQXE	19/04/2024	10:06:10	00399768633TRLO0.1.1
322	3.786	XLON	19/04/2024	10:06:10	00399768635TRLO0.1.1
31	3.786	CHIX	19/04/2024	10:06:10	00399768636TRLO0.1.1
29	3.786	CHIX	19/04/2024	10:06:39	00399768806TRLO0.1.1
161	3.786	BATE	19/04/2024	10:06:39	00399768805TRLO0.1.1
26	3.786	CHIX	19/04/2024	10:06:39	00399768807TRLO0.1.1
123	3.786	CHIX	19/04/2024	10:06:39	00399768808TRLO0.1.1
53	3.786	BATE	19/04/2024	10:06:42	00399768815TRLO0.1.1
87	3.786	BATE	19/04/2024	10:09:18	00399769292TRLO0.1.1
22	3.788	XLON	19/04/2024	10:10:54	00399769510TRLO0.1.1
138	3.788	XLON	19/04/2024	10:10:54	00399769511TRLO0.1.1
1	3.788	XLON	19/04/2024	10:10:54	00399769512TRLO0.1.1
78	3.788	BATE	19/04/2024	10:11:30	00399769598TRLO0.1.1
3	3.786	CHIX	19/04/2024	10:11:47	00399769635TRLO0.1.1
9	3.786	CHIX	19/04/2024	10:11:50	00399769640TRLO0.1.1
14	3.786	CHIX	19/04/2024	10:11:53	00399769667TRLO0.1.1
14	3.788	XLON	19/04/2024	10:12:57	00399769782TRLO0.1.1
147	3.788	XLON	19/04/2024	10:12:57	00399769783TRLO0.1.1
6	3.786	AQXE	19/04/2024	10:13:30	00399769873TRLO0.1.1
8	3.786	AQXE	19/04/2024	10:13:30	00399769874TRLO0.1.1
111	3.788	XLON	19/04/2024	10:14:19	00399769989TRLO0.1.1
85	3.788	XLON	19/04/2024	10:14:23	00399770015TRLO0.1.1
95	3.788	XLON	19/04/2024	10:14:25	00399770021TRLO0.1.1
104	3.788	XLON	19/04/2024	10:14:37	00399770050TRLO0.1.1
59	3.788	BATE	19/04/2024	10:14:56	00399770098TRLO0.1.1
70	3.788	BATE	19/04/2024	10:15:02	00399770107TRLO0.1.1
161	3.788	XLON	19/04/2024	10:15:08	00399770143TRLO0.1.1
185	3.788	BATE	19/04/2024	10:15:17	00399770227TRLO0.1.1
53	3.788	BATE	19/04/2024	10:15:27	00399770385TRLO0.1.1
28	3.786	CHIX	19/04/2024	10:17:33	00399770934TRLO0.1.1
29	3.786	CHIX	19/04/2024	10:17:33	00399770933TRLO0.1.1
31	3.786	CHIX	19/04/2024	10:17:33	00399770932TRLO0.1.1
211	3.788	BATE	19/04/2024	10:17:33	00399770931TRLO0.1.1
123	3.786	CHIX	19/04/2024	10:17:33	00399770935TRLO0.1.1
202	3.788	XLON	19/04/2024	10:17:35	00399770938TRLO0.1.1
67	3.788	BATE	19/04/2024	10:17:46	00399771016TRLO0.1.1
4	3.786	AQXE	19/04/2024	10:18:34	00399771143TRLO0.1.1
9	3.786	AQXE	19/04/2024	10:18:34	00399771144TRLO0.1.1
40	3.786	AQXE	19/04/2024	10:18:34	00399771145TRLO0.1.1
9	3.786	AQXE	19/04/2024	10:18:34	00399771146TRLO0.1.1
8	3.786	AQXE	19/04/2024	10:18:34	00399771147TRLO0.1.1
26	3.786	CHIX	19/04/2024	10:18:34	00399771148TRLO0.1.1
49	3.788	XLON	19/04/2024	10:18:36	00399771172TRLO0.1.1
62	3.788	XLON	19/04/2024	10:18:36	00399771173TRLO0.1.1
95	3.788	XLON	19/04/2024	10:18:37	00399771179TRLO0.1.1
8	3.786	XLON	19/04/2024	10:18:40	00399771205TRLO0.1.1
77	3.788	XLON	19/04/2024	10:18:40	00399771206TRLO0.1.1
104	3.788	XLON	19/04/2024	10:18:45	00399771217TRLO0.1.1
59	3.788	BATE	19/04/2024	10:18:48	00399771227TRLO0.1.1
50	3.788	BATE	19/04/2024	10:18:51	00399771238TRLO0.1.1
19	3.788	BATE	19/04/2024	10:18:51	00399771239TRLO0.1.1
29	3.788	BATE	19/04/2024	10:19:05	00399771298TRLO0.1.1
21	3.788	BATE	19/04/2024	10:19:07	00399771320TRLO0.1.1
3	3.788	BATE	19/04/2024	10:19:07	00399771321TRLO0.1.1
161	3.790	BATE	19/04/2024	10:19:51	00399771440TRLO0.1.1
31	3.790	CHIX	19/04/2024	10:19:55	00399771449TRLO0.1.1
123	3.790	CHIX	19/04/2024	10:19:55	00399771450TRLO0.1.1
281	3.790	XLON	19/04/2024	10:20:01	00399771474TRLO0.1.1
44	3.786	AQXE	19/04/2024	10:20:02	00399771482TRLO0.1.1
9	3.786	AQXE	19/04/2024	10:20:02	00399771483TRLO0.1.1
9	3.786	AQXE	19/04/2024	10:20:02	00399771485TRLO0.1.1
10	3.786	AQXE	19/04/2024	10:20:02	00399771484TRLO0.1.1
29	3.790	CHIX	19/04/2024	10:20:05	00399771490TRLO0.1.1
23	3.790	CHIX	19/04/2024	10:20:30	00399771586TRLO0.1.1
71	3.790	BATE	19/04/2024	10:21:41	00399771950TRLO0.1.1
26	3.790	CHIX	19/04/2024	10:22:03	00399771997TRLO0.1.1
161	3.790	BATE	19/04/2024	10:23:02	00399772168TRLO0.1.1
8	3.786	AQXE	19/04/2024	10:23:35	00399772251TRLO0.1.1
9	3.786	AQXE	19/04/2024	10:23:35	00399772250TRLO0.1.1
10	3.786	AQXE	19/04/2024	10:23:35	00399772252TRLO0.1.1
9	3.786	AQXE	19/04/2024	10:23:35	00399772254TRLO0.1.1
42	3.786	AQXE	19/04/2024	10:23:35	00399772253TRLO0.1.1
322	3.786	XLON	19/04/2024	10:23:35	00399772255TRLO0.1.1
85	3.786	XLON	19/04/2024	10:23:40	00399772268TRLO0.1.1
43	3.786	XLON	19/04/2024	10:23:41	00399772270TRLO0.1.1
68	3.786	XLON	19/04/2024	10:23:41	00399772271TRLO0.1.1
95	3.786	XLON	19/04/2024	10:23:42	00399772272TRLO0.1.1
44	3.786	XLON	19/04/2024	10:23:53	00399772312TRLO0.1.1
60	3.786	XLON	19/04/2024	10:23:53	00399772313TRLO0.1.1
49	3.786	CHIX	19/04/2024	10:23:57	00399772332TRLO0.1.1
74	3.786	CHIX	19/04/2024	10:23:57	00399772333TRLO0.1.1
69	3.786	BATE	19/04/2024	10:24:04	00399772363TRLO0.1.1
59	3.786	BATE	19/04/2024	10:24:07	00399772368TRLO0.1.1
53	3.786	BATE	19/04/2024	10:24:32	00399772430TRLO0.1.1
29	3.786	CHIX	19/04/2024	10:24:35	00399772437TRLO0.1.1
31	3.786	CHIX	19/04/2024	10:24:41	00399772451TRLO0.1.1
20	3.784	XLON	19/04/2024	10:25:19	00399772589TRLO0.1.1
129	3.786	XLON	19/04/2024	10:25:19	00399772590TRLO0.1.1
12	3.786	XLON	19/04/2024	10:25:19	00399772591TRLO0.1.1
23	3.786	CHIX	19/04/2024	10:25:59	00399772724TRLO0.1.1
88	3.786	BATE	19/04/2024	10:26:08	00399772749TRLO0.1.1
73	3.786	BATE	19/04/2024	10:26:08	00399772750TRLO0.1.1
14	3.782	CHIX	19/04/2024	10:27:16	00399772970TRLO0.1.1
12	3.786	CHIX	19/04/2024	10:27:16	00399772971TRLO0.1.1
10	3.778	AQXE	19/04/2024	10:27:44	00399773065TRLO0.1.1
9	3.778	AQXE	19/04/2024	10:27:44	00399773066TRLO0.1.1
8	3.778	AQXE	19/04/2024	10:27:44	00399773067TRLO0.1.1
45	3.778	XLON	19/04/2024	10:27:44	00399773068TRLO0.1.1
116	3.778	XLON	19/04/2024	10:27:44	00399773069TRLO0.1.1
60	3.782	BATE	19/04/2024	10:27:54	00399773090TRLO0.1.1
85	3.778	XLON	19/04/2024	10:28:37	00399773204TRLO0.1.1
90	3.778	XLON	19/04/2024	10:28:37	00399773205TRLO0.1.1
18	3.782	BATE	19/04/2024	10:28:43	00399773223TRLO0.1.1
41	3.782	BATE	19/04/2024	10:28:43	00399773224TRLO0.1.1
123	3.782	CHIX	19/04/2024	10:28:46	00399773236TRLO0.1.1
161	3.782	BATE	19/04/2024	10:28:48	00399773247TRLO0.1.1
69	3.782	BATE	19/04/2024	10:28:48	00399773248TRLO0.1.1
62	3.788	CHIX	19/04/2024	10:47:57	00399777248TRLO0.1.1
58	3.788	CHIX	19/04/2024	10:48:45	00399777414TRLO0.1.1
29	3.788	CHIX	19/04/2024	10:48:45	00399777415TRLO0.1.1
13	3.788	CHIX	19/04/2024	10:48:45	00399777416TRLO0.1.1
23	3.788	CHIX	19/04/2024	10:48:45	00399777418TRLO0.1.1
33	3.788	CHIX	19/04/2024	10:48:45	00399777417TRLO0.1.1
26	3.788	CHIX	19/04/2024	10:48:45	00399777419TRLO0.1.1
31	3.788	CHIX	19/04/2024	10:48:45	00399777420TRLO0.1.1
246	3.788	CHIX	19/04/2024	10:48:45	00399777421TRLO0.1.1
23	3.788	CHIX	19/04/2024	10:48:45	00399777424TRLO0.1.1
17	3.788	CHIX	19/04/2024	10:48:45	00399777423TRLO0.1.1
26	3.788	CHIX	19/04/2024	10:48:45	00399777422TRLO0.1.1
127	3.788	CHIX	19/04/2024	10:48:45	00399777425TRLO0.1.1
24	3.788	CHIX	19/04/2024	10:48:45	00399777426TRLO0.1.1
95	3.788	XLON	19/04/2024	10:48:45	00399777428TRLO0.1.1
104	3.788	XLON	19/04/2024	10:48:45	00399777427TRLO0.1.1
222	3.788	XLON	19/04/2024	10:48:45	00399777429TRLO0.1.1
104	3.788	XLON	19/04/2024	10:48:45	00399777432TRLO0.1.1
644	3.788	XLON	19/04/2024	10:48:45	00399777430TRLO0.1.1
208	3.788	XLON	19/04/2024	10:48:45	00399777431TRLO0.1.1
86	3.788	XLON	19/04/2024	10:48:45	00399777433TRLO0.1.1
170	3.788	XLON	19/04/2024	10:48:45	00399777435TRLO0.1.1
483	3.788	XLON	19/04/2024	10:48:45	00399777434TRLO0.1.1
161	3.788	XLON	19/04/2024	10:48:45	00399777436TRLO0.1.1
108	3.788	XLON	19/04/2024	10:48:45	00399777437TRLO0.1.1
53	3.786	BATE	19/04/2024	10:48:46	00399777439TRLO0.1.1
39	3.786	BATE	19/04/2024	10:48:46	00399777441TRLO0.1.1
43	3.786	BATE	19/04/2024	10:48:46	00399777442TRLO0.1.1
69	3.786	BATE	19/04/2024	10:48:46	00399777443TRLO0.1.1
161	3.786	BATE	19/04/2024	10:48:46	00399777440TRLO0.1.1
54	3.786	BATE	19/04/2024	10:48:46	00399777446TRLO0.1.1
59	3.786	BATE	19/04/2024	10:48:46	00399777445TRLO0.1.1
69	3.786	BATE	19/04/2024	10:48:46	00399777444TRLO0.1.1
78	3.786	BATE	19/04/2024	10:48:46	00399777449TRLO0.1.1
161	3.786	BATE	19/04/2024	10:48:46	00399777448TRLO0.1.1
322	3.786	BATE	19/04/2024	10:48:46	00399777447TRLO0.1.1
35	3.786	BATE	19/04/2024	10:48:46	00399777452TRLO0.1.1
83	3.786	BATE	19/04/2024	10:48:46	00399777450TRLO0.1.1
56	3.786	BATE	19/04/2024	10:48:46	00399777451TRLO0.1.1
2	3.786	BATE	19/04/2024	10:48:48	00399777458TRLO0.1.1
10	3.786	BATE	19/04/2024	10:48:48	00399777459TRLO0.1.1
26	3.798	CHIX	19/04/2024	10:51:08	00399778272TRLO0.1.1
31	3.798	CHIX	19/04/2024	10:54:04	00399779455TRLO0.1.1
69	3.794	BATE	19/04/2024	10:55:41	00399780195TRLO0.1.1
59	3.794	BATE	19/04/2024	10:55:41	00399780193TRLO0.1.1
62	3.794	BATE	19/04/2024	10:55:41	00399780194TRLO0.1.1
10	3.792	AQXE	19/04/2024	10:55:41	00399780198TRLO0.1.1
42	3.792	AQXE	19/04/2024	10:55:41	00399780197TRLO0.1.1
58	3.794	BATE	19/04/2024	10:55:41	00399780196TRLO0.1.1
12	3.792	AQXE	19/04/2024	10:55:41	00399780199TRLO0.1.1
10	3.792	AQXE	19/04/2024	10:55:41	00399780201TRLO0.1.1
84	3.792	AQXE	19/04/2024	10:55:41	00399780200TRLO0.1.1
8	3.792	AQXE	19/04/2024	10:55:41	00399780205TRLO0.1.1
16	3.792	AQXE	19/04/2024	10:55:41	00399780203TRLO0.1.1
18	3.792	AQXE	19/04/2024	10:55:41	00399780202TRLO0.1.1
18	3.792	AQXE	19/04/2024	10:55:41	00399780204TRLO0.1.1
18	3.792	AQXE	19/04/2024	10:55:41	00399780206TRLO0.1.1
7	3.792	AQXE	19/04/2024	10:55:41	00399780208TRLO0.1.1
10	3.792	AQXE	19/04/2024	10:55:41	00399780207TRLO0.1.1
22	3.792	AQXE	19/04/2024	10:55:41	00399780209TRLO0.1.1
20	3.792	AQXE	19/04/2024	10:55:41	00399780210TRLO0.1.1
85	3.794	XLON	19/04/2024	10:55:41	00399780212TRLO0.1.1
161	3.794	XLON	19/04/2024	10:55:41	00399780211TRLO0.1.1
104	3.794	XLON	19/04/2024	10:55:41	00399780214TRLO0.1.1
95	3.794	XLON	19/04/2024	10:55:41	00399780215TRLO0.1.1
161	3.788	XLON	19/04/2024	10:56:57	00399780728TRLO0.1.1
69	3.786	BATE	19/04/2024	10:57:02	00399780759TRLO0.1.1
8	3.788	AQXE	19/04/2024	10:57:38	00399780932TRLO0.1.1
3	3.788	AQXE	19/04/2024	10:57:45	00399780983TRLO0.1.1
5	3.788	AQXE	19/04/2024	10:57:46	00399780984TRLO0.1.1
26	3.788	CHIX	19/04/2024	10:59:11	00399781450TRLO0.1.1
161	3.788	XLON	19/04/2024	10:59:11	00399781451TRLO0.1.1
161	3.790	BATE	19/04/2024	10:59:40	00399781584TRLO0.1.1
64	3.790	BATE	19/04/2024	11:00:28	00399781993TRLO0.1.1
92	3.790	XLON	19/04/2024	11:01:04	00399782116TRLO0.1.1
38	3.790	XLON	19/04/2024	11:01:24	00399782168TRLO0.1.1
61	3.790	XLON	19/04/2024	11:01:24	00399782169TRLO0.1.1
87	3.790	XLON	19/04/2024	11:01:31	00399782237TRLO0.1.1
161	3.790	XLON	19/04/2024	11:01:35	00399782247TRLO0.1.1
85	3.790	XLON	19/04/2024	11:01:35	00399782254TRLO0.1.1
102	3.790	CHIX	19/04/2024	11:02:01	00399782343TRLO0.1.1
59	3.790	BATE	19/04/2024	11:02:04	00399782348TRLO0.1.1
29	3.790	BATE	19/04/2024	11:02:11	00399782364TRLO0.1.1
40	3.790	BATE	19/04/2024	11:02:11	00399782365TRLO0.1.1
161	3.790	BATE	19/04/2024	11:02:44	00399782510TRLO0.1.1
34	3.790	CHIX	19/04/2024	11:02:54	00399782563TRLO0.1.1
53	3.790	BATE	19/04/2024	11:02:55	00399782568TRLO0.1.1
31	3.790	CHIX	19/04/2024	11:02:59	00399782576TRLO0.1.1
161	3.790	BATE	19/04/2024	11:08:17	00399783724TRLO0.1.1
64	3.790	BATE	19/04/2024	11:09:11	00399783896TRLO0.1.1
42	3.786	AQXE	19/04/2024	11:11:02	00399784236TRLO0.1.1
9	3.786	AQXE	19/04/2024	11:11:02	00399784240TRLO0.1.1
10	3.786	AQXE	19/04/2024	11:11:02	00399784239TRLO0.1.1
9	3.786	AQXE	19/04/2024	11:11:02	00399784238TRLO0.1.1
9	3.786	AQXE	19/04/2024	11:11:02	00399784237TRLO0.1.1
23	3.786	CHIX	19/04/2024	11:11:02	00399784241TRLO0.1.1
26	3.786	CHIX	19/04/2024	11:11:02	00399784242TRLO0.1.1
19	3.786	XLON	19/04/2024	11:11:02	00399784243TRLO0.1.1
34	3.786	XLON	19/04/2024	11:11:02	00399784246TRLO0.1.1
86	3.786	XLON	19/04/2024	11:11:02	00399784247TRLO0.1.1
87	3.786	XLON	19/04/2024	11:11:02	00399784244TRLO0.1.1
216	3.786	XLON	19/04/2024	11:11:02	00399784245TRLO0.1.1
6	3.786	XLON	19/04/2024	11:11:53	00399784390TRLO0.1.1
79	3.786	XLON	19/04/2024	11:11:53	00399784391TRLO0.1.1
9	3.786	AQXE	19/04/2024	11:15:12	00399784963TRLO0.1.1
46	3.786	AQXE	19/04/2024	11:15:12	00399784964TRLO0.1.1
123	3.786	CHIX	19/04/2024	11:15:12	00399784962TRLO0.1.1
9	3.786	AQXE	19/04/2024	11:15:12	00399784965TRLO0.1.1
103	3.786	XLON	19/04/2024	11:15:12	00399784966TRLO0.1.1
116	3.786	XLON	19/04/2024	11:15:12	00399784967TRLO0.1.1
161	3.786	XLON	19/04/2024	11:15:12	00399784968TRLO0.1.1
31	3.786	CHIX	19/04/2024	11:15:31	00399785011TRLO0.1.1
12	3.786	BATE	19/04/2024	11:16:49	00399785265TRLO0.1.1
47	3.786	BATE	19/04/2024	11:16:49	00399785266TRLO0.1.1
69	3.786	BATE	19/04/2024	11:16:49	00399785267TRLO0.1.1
53	3.786	BATE	19/04/2024	11:16:49	00399785269TRLO0.1.1
23	3.786	CHIX	19/04/2024	11:17:02	00399785312TRLO0.1.1
29	3.786	CHIX	19/04/2024	11:17:02	00399785311TRLO0.1.1
127	3.786	BATE	19/04/2024	11:17:18	00399785371TRLO0.1.1
10	3.784	AQXE	19/04/2024	11:17:26	00399785415TRLO0.1.1
12	3.786	XLON	19/04/2024	11:18:46	00399785680TRLO0.1.1
38	3.786	XLON	19/04/2024	11:18:46	00399785679TRLO0.1.1
111	3.786	XLON	19/04/2024	11:18:46	00399785681TRLO0.1.1
9	3.784	AQXE	19/04/2024	11:21:25	00399786187TRLO0.1.1
8	3.784	AQXE	19/04/2024	11:21:25	00399786188TRLO0.1.1
161	3.780	XLON	19/04/2024	11:21:25	00399786189TRLO0.1.1
64	3.780	BATE	19/04/2024	11:21:26	00399786191TRLO0.1.1
26	3.782	CHIX	19/04/2024	11:21:28	00399786197TRLO0.1.1
38	3.784	AQXE	19/04/2024	11:21:32	00399786211TRLO0.1.1
195	3.780	BATE	19/04/2024	11:21:58	00399786279TRLO0.1.1
85	3.780	XLON	19/04/2024	11:22:10	00399786300TRLO0.1.1
138	3.780	XLON	19/04/2024	11:22:14	00399786308TRLO0.1.1
9	3.782	AQXE	19/04/2024	11:22:15	00399786311TRLO0.1.1
95	3.780	XLON	19/04/2024	11:22:16	00399786314TRLO0.1.1
104	3.780	XLON	19/04/2024	11:22:25	00399786399TRLO0.1.1
48	3.782	CHIX	19/04/2024	11:22:29	00399786410TRLO0.1.1
75	3.782	CHIX	19/04/2024	11:22:29	00399786411TRLO0.1.1
11	3.782	BATE	19/04/2024	11:23:00	00399786470TRLO0.1.1
10	3.782	AQXE	19/04/2024	11:24:41	00399786739TRLO0.1.1
11	3.782	BATE	19/04/2024	11:24:41	00399786738TRLO0.1.1
47	3.782	BATE	19/04/2024	11:24:41	00399786740TRLO0.1.1
59	3.782	BATE	19/04/2024	11:24:41	00399786741TRLO0.1.1
23	3.782	CHIX	19/04/2024	11:24:41	00399786742TRLO0.1.1
29	3.782	CHIX	19/04/2024	11:24:41	00399786744TRLO0.1.1
53	3.782	BATE	19/04/2024	11:24:41	00399786743TRLO0.1.1
31	3.782	CHIX	19/04/2024	11:24:41	00399786745TRLO0.1.1
161	3.782	XLON	19/04/2024	11:24:42	00399786746TRLO0.1.1
4	3.782	XLON	19/04/2024	11:26:52	00399787160TRLO0.1.1
157	3.782	XLON	19/04/2024	11:26:52	00399787161TRLO0.1.1
26	3.784	CHIX	19/04/2024	11:27:29	00399787267TRLO0.1.1
104	3.786	XLON	19/04/2024	11:29:22	00399787764TRLO0.1.1
95	3.786	XLON	19/04/2024	11:29:24	00399787768TRLO0.1.1
111	3.786	XLON	19/04/2024	11:29:26	00399787770TRLO0.1.1
1	3.786	BATE	19/04/2024	11:29:32	00399787793TRLO0.1.1
321	3.786	BATE	19/04/2024	11:29:32	00399787794TRLO0.1.1
85	3.786	XLON	19/04/2024	11:29:32	00399787796TRLO0.1.1
161	3.786	XLON	19/04/2024	11:29:32	00399787795TRLO0.1.1
59	3.786	BATE	19/04/2024	11:29:33	00399787803TRLO0.1.1
64	3.786	BATE	19/04/2024	11:29:33	00399787806TRLO0.1.1
69	3.786	BATE	19/04/2024	11:29:33	00399787807TRLO0.1.1
123	3.786	CHIX	19/04/2024	11:29:36	00399787817TRLO0.1.1
53	3.786	BATE	19/04/2024	11:29:58	00399787853TRLO0.1.1
29	3.786	CHIX	19/04/2024	11:30:31	00399788012TRLO0.1.1
31	3.786	CHIX	19/04/2024	11:30:31	00399788013TRLO0.1.1
23	3.786	CHIX	19/04/2024	11:30:39	00399788059TRLO0.1.1
161	3.786	XLON	19/04/2024	11:32:07	00399788325TRLO0.1.1
26	3.786	CHIX	19/04/2024	11:35:39	00399788922TRLO0.1.1
161	3.786	XLON	19/04/2024	11:35:59	00399788953TRLO0.1.1
161	3.786	BATE	19/04/2024	11:36:29	00399789068TRLO0.1.1
64	3.786	BATE	19/04/2024	11:37:45	00399789256TRLO0.1.1
99	3.786	XLON	19/04/2024	11:39:02	00399789500TRLO0.1.1
85	3.786	XLON	19/04/2024	11:39:23	00399789567TRLO0.1.1
161	3.786	XLON	19/04/2024	11:39:30	00399789586TRLO0.1.1
95	3.786	XLON	19/04/2024	11:39:35	00399789591TRLO0.1.1
104	3.786	XLON	19/04/2024	11:39:51	00399789620TRLO0.1.1
123	3.786	CHIX	19/04/2024	11:40:05	00399789693TRLO0.1.1
59	3.786	BATE	19/04/2024	11:40:11	00399789718TRLO0.1.1
69	3.786	BATE	19/04/2024	11:40:15	00399789720TRLO0.1.1
23	3.786	CHIX	19/04/2024	11:42:27	00399790213TRLO0.1.1
29	3.786	CHIX	19/04/2024	11:42:27	00399790214TRLO0.1.1
53	3.786	BATE	19/04/2024	11:42:27	00399790216TRLO0.1.1
31	3.786	CHIX	19/04/2024	11:42:27	00399790215TRLO0.1.1
161	3.786	BATE	19/04/2024	11:42:27	00399790217TRLO0.1.1
161	3.786	XLON	19/04/2024	11:42:27	00399790218TRLO0.1.1
26	3.786	CHIX	19/04/2024	11:43:04	00399790374TRLO0.1.1
76	3.786	XLON	19/04/2024	11:44:18	00399790669TRLO0.1.1
85	3.786	XLON	19/04/2024	11:44:18	00399790668TRLO0.1.1
11	3.786	BATE	19/04/2024	11:44:22	00399790684TRLO0.1.1
1	3.786	BATE	19/04/2024	11:44:22	00399790685TRLO0.1.1
52	3.786	BATE	19/04/2024	11:44:22	00399790686TRLO0.1.1
161	3.786	BATE	19/04/2024	11:44:42	00399790755TRLO0.1.1
40	3.786	XLON	19/04/2024	11:45:33	00399790905TRLO0.1.1
83	3.786	XLON	19/04/2024	11:45:33	00399790906TRLO0.1.1
95	3.786	XLON	19/04/2024	11:45:36	00399790915TRLO0.1.1
85	3.786	XLON	19/04/2024	11:45:39	00399790927TRLO0.1.1
104	3.786	XLON	19/04/2024	11:45:48	00399790944TRLO0.1.1
18	3.786	CHIX	19/04/2024	11:45:54	00399790950TRLO0.1.1
105	3.786	CHIX	19/04/2024	11:45:54	00399790949TRLO0.1.1
23	3.788	CHIX	19/04/2024	11:50:08	00399791633TRLO0.1.1
29	3.788	CHIX	19/04/2024	11:50:08	00399791634TRLO0.1.1
69	3.788	BATE	19/04/2024	11:50:08	00399791635TRLO0.1.1
31	3.788	CHIX	19/04/2024	11:50:08	00399791639TRLO0.1.1
53	3.788	BATE	19/04/2024	11:50:08	00399791638TRLO0.1.1
59	3.788	BATE	19/04/2024	11:50:08	00399791636TRLO0.1.1
161	3.788	BATE	19/04/2024	11:50:08	00399791637TRLO0.1.1
26	3.788	CHIX	19/04/2024	11:50:08	00399791640TRLO0.1.1
322	3.788	XLON	19/04/2024	11:50:08	00399791641TRLO0.1.1
64	3.788	BATE	19/04/2024	11:50:40	00399791736TRLO0.1.1
66	3.788	XLON	19/04/2024	11:51:02	00399791816TRLO0.1.1
148	3.788	XLON	19/04/2024	11:52:22	00399792062TRLO0.1.1
111	3.788	XLON	19/04/2024	11:52:22	00399792063TRLO0.1.1
95	3.788	XLON	19/04/2024	11:52:27	00399792066TRLO0.1.1
161	3.788	BATE	19/04/2024	11:52:38	00399792114TRLO0.1.1
104	3.788	XLON	19/04/2024	11:52:42	00399792123TRLO0.1.1
123	3.788	CHIX	19/04/2024	11:52:58	00399792186TRLO0.1.1
59	3.788	BATE	19/04/2024	11:53:03	00399792206TRLO0.1.1
69	3.788	BATE	19/04/2024	11:53:13	00399792241TRLO0.1.1
5	3.788	CHIX	19/04/2024	11:54:02	00399792416TRLO0.1.1
18	3.788	CHIX	19/04/2024	11:54:02	00399792417TRLO0.1.1
53	3.788	BATE	19/04/2024	11:54:07	00399792442TRLO0.1.1
29	3.788	CHIX	19/04/2024	11:54:28	00399792554TRLO0.1.1
31	3.788	CHIX	19/04/2024	11:54:28	00399792555TRLO0.1.1
16	3.788	XLON	19/04/2024	11:54:57	00399792618TRLO0.1.1
158	3.788	XLON	19/04/2024	11:54:57	00399792619TRLO0.1.1
26	3.788	CHIX	19/04/2024	11:56:15	00399792977TRLO0.1.1
23	3.788	CHIX	19/04/2024	11:59:23	00399793571TRLO0.1.1
322	3.788	XLON	19/04/2024	11:59:23	00399793572TRLO0.1.1
123	3.788	CHIX	19/04/2024	11:59:23	00399793570TRLO0.1.1
73	3.788	XLON	19/04/2024	11:59:23	00399793573TRLO0.1.1
111	3.788	XLON	19/04/2024	11:59:23	00399793574TRLO0.1.1
104	3.788	XLON	19/04/2024	11:59:23	00399793575TRLO0.1.1
95	3.788	XLON	19/04/2024	11:59:23	00399793576TRLO0.1.1
25	3.788	CHIX	19/04/2024	11:59:27	00399793604TRLO0.1.1
4	3.788	CHIX	19/04/2024	11:59:28	00399793608TRLO0.1.1
17	3.788	CHIX	19/04/2024	11:59:30	00399793613TRLO0.1.1
64	3.790	BATE	19/04/2024	12:03:01	00399794361TRLO0.1.1
136	3.790	BATE	19/04/2024	12:03:01	00399794363TRLO0.1.1
186	3.790	BATE	19/04/2024	12:03:01	00399794362TRLO0.1.1
2	3.790	BATE	19/04/2024	12:03:01	00399794364TRLO0.1.1
53	3.790	BATE	19/04/2024	12:03:01	00399794366TRLO0.1.1
59	3.790	BATE	19/04/2024	12:03:01	00399794365TRLO0.1.1
67	3.790	BATE	19/04/2024	12:03:01	00399794367TRLO0.1.1
92	3.790	BATE	19/04/2024	12:03:01	00399794368TRLO0.1.1
62	3.790	BATE	19/04/2024	12:03:52	00399794681TRLO0.1.1
69	3.790	BATE	19/04/2024	12:03:52	00399794680TRLO0.1.1
50	3.792	AQXE	19/04/2024	12:05:44	00399795254TRLO0.1.1
95	3.794	XLON	19/04/2024	12:05:47	00399795267TRLO0.1.1
36	3.792	AQXE	19/04/2024	12:05:48	00399795271TRLO0.1.1
40	3.792	AQXE	19/04/2024	12:05:48	00399795272TRLO0.1.1
43	3.792	AQXE	19/04/2024	12:05:48	00399795273TRLO0.1.1
118	3.792	AQXE	19/04/2024	12:05:48	00399795270TRLO0.1.1
24	3.792	AQXE	19/04/2024	12:05:48	00399795274TRLO0.1.1
45	3.792	AQXE	19/04/2024	12:05:48	00399795276TRLO0.1.1
60	3.792	AQXE	19/04/2024	12:05:48	00399795275TRLO0.1.1
69	3.792	BATE	19/04/2024	12:05:48	00399795277TRLO0.1.1
104	3.794	XLON	19/04/2024	12:05:48	00399795283TRLO0.1.1
109	3.794	XLON	19/04/2024	12:05:50	00399795288TRLO0.1.1
251	3.794	XLON	19/04/2024	12:05:50	00399795289TRLO0.1.1
111	3.794	XLON	19/04/2024	12:06:28	00399795504TRLO0.1.1
116	3.794	XLON	19/04/2024	12:06:28	00399795505TRLO0.1.1
36	3.794	XLON	19/04/2024	12:06:28	00399795506TRLO0.1.1
87	3.794	XLON	19/04/2024	12:06:28	00399795507TRLO0.1.1
26	3.792	CHIX	19/04/2024	12:06:29	00399795517TRLO0.1.1
23	3.792	CHIX	19/04/2024	12:06:29	00399795519TRLO0.1.1
31	3.792	CHIX	19/04/2024	12:06:29	00399795518TRLO0.1.1
59	3.792	BATE	19/04/2024	12:06:29	00399795521TRLO0.1.1
123	3.792	CHIX	19/04/2024	12:06:29	00399795520TRLO0.1.1
9	3.790	AQXE	19/04/2024	12:06:29	00399795524TRLO0.1.1
17	3.790	AQXE	19/04/2024	12:06:29	00399795526TRLO0.1.1
7	3.790	AQXE	19/04/2024	12:06:29	00399795525TRLO0.1.1
2	3.790	AQXE	19/04/2024	12:06:29	00399795528TRLO0.1.1
8	3.790	AQXE	19/04/2024	12:06:29	00399795527TRLO0.1.1
9	3.790	AQXE	19/04/2024	12:06:29	00399795529TRLO0.1.1
53	3.792	BATE	19/04/2024	12:06:35	00399795543TRLO0.1.1
29	3.792	CHIX	19/04/2024	12:06:43	00399795591TRLO0.1.1
161	3.792	BATE	19/04/2024	12:07:38	00399795803TRLO0.1.1
30	3.794	XLON	19/04/2024	12:08:35	00399796153TRLO0.1.1
41	3.794	XLON	19/04/2024	12:08:35	00399796154TRLO0.1.1
90	3.794	XLON	19/04/2024	12:08:35	00399796155TRLO0.1.1
26	3.792	CHIX	19/04/2024	12:09:01	00399796269TRLO0.1.1
9	3.790	AQXE	19/04/2024	12:09:57	00399796503TRLO0.1.1
8	3.790	AQXE	19/04/2024	12:09:57	00399796504TRLO0.1.1
60	3.782	XLON	19/04/2024	12:10:09	00399796603TRLO0.1.1
101	3.782	XLON	19/04/2024	12:10:16	00399796652TRLO0.1.1
66	3.792	BATE	19/04/2024	12:10:21	00399796671TRLO0.1.1
10	3.782	AQXE	19/04/2024	12:11:11	00399796943TRLO0.1.1
9	3.782	AQXE	19/04/2024	12:11:11	00399796944TRLO0.1.1
42	3.782	AQXE	19/04/2024	12:11:11	00399796945TRLO0.1.1
161	3.786	BATE	19/04/2024	12:11:32	00399797017TRLO0.1.1
85	3.782	XLON	19/04/2024	12:11:40	00399797047TRLO0.1.1
111	3.782	XLON	19/04/2024	12:11:43	00399797051TRLO0.1.1
95	3.782	XLON	19/04/2024	12:11:46	00399797059TRLO0.1.1
5	3.780	XLON	19/04/2024	12:12:05	00399797148TRLO0.1.1
99	3.782	XLON	19/04/2024	12:12:05	00399797149TRLO0.1.1
123	3.782	CHIX	19/04/2024	12:12:13	00399797184TRLO0.1.1
59	3.786	BATE	19/04/2024	12:12:17	00399797205TRLO0.1.1
69	3.786	BATE	19/04/2024	12:12:25	00399797235TRLO0.1.1
23	3.782	CHIX	19/04/2024	12:12:37	00399797291TRLO0.1.1
161	3.782	XLON	19/04/2024	12:12:37	00399797292TRLO0.1.1
53	3.786	BATE	19/04/2024	12:13:05	00399797379TRLO0.1.1
29	3.782	CHIX	19/04/2024	12:13:15	00399797412TRLO0.1.1
45	3.782	CHIX	19/04/2024	12:13:21	00399797440TRLO0.1.1
9	3.782	AQXE	19/04/2024	12:13:35	00399797511TRLO0.1.1
161	3.782	XLON	19/04/2024	12:14:36	00399797686TRLO0.1.1
24	3.782	CHIX	19/04/2024	12:14:52	00399797744TRLO0.1.1
72	3.786	BATE	19/04/2024	12:15:18	00399797862TRLO0.1.1
8	3.782	AQXE	19/04/2024	12:15:18	00399797864TRLO0.1.1
89	3.786	BATE	19/04/2024	12:15:18	00399797863TRLO0.1.1
64	3.786	BATE	19/04/2024	12:17:15	00399798279TRLO0.1.1
9	3.780	AQXE	19/04/2024	12:17:20	00399798327TRLO0.1.1
10	3.780	AQXE	19/04/2024	12:17:32	00399798394TRLO0.1.1
42	3.780	AQXE	19/04/2024	12:17:38	00399798431TRLO0.1.1
161	3.776	XLON	19/04/2024	12:17:43	00399798443TRLO0.1.1
85	3.776	XLON	19/04/2024	12:19:09	00399798715TRLO0.1.1
24	3.776	XLON	19/04/2024	12:19:09	00399798728TRLO0.1.1
38	3.776	XLON	19/04/2024	12:19:09	00399798729TRLO0.1.1
49	3.776	XLON	19/04/2024	12:19:10	00399798730TRLO0.1.1
95	3.776	XLON	19/04/2024	12:19:22	00399798770TRLO0.1.1
104	3.776	XLON	19/04/2024	12:19:39	00399798841TRLO0.1.1
123	3.776	CHIX	19/04/2024	12:19:57	00399798948TRLO0.1.1
23	3.776	CHIX	19/04/2024	12:19:57	00399798949TRLO0.1.1
59	3.774	BATE	19/04/2024	12:20:04	00399799002TRLO0.1.1
146	3.774	BATE	19/04/2024	12:20:11	00399799018TRLO0.1.1
69	3.774	BATE	19/04/2024	12:20:16	00399799023TRLO0.1.1
161	3.776	XLON	19/04/2024	12:20:59	00399799358TRLO0.1.1
9	3.778	AQXE	19/04/2024	12:21:07	00399799401TRLO0.1.1
53	3.774	BATE	19/04/2024	12:21:29	00399799460TRLO0.1.1
29	3.774	CHIX	19/04/2024	12:21:48	00399799513TRLO0.1.1
31	3.774	CHIX	19/04/2024	12:21:57	00399799557TRLO0.1.1
161	3.770	XLON	19/04/2024	12:24:58	00399800291TRLO0.1.1
8	3.770	AQXE	19/04/2024	12:24:58	00399800292TRLO0.1.1
28	3.764	CHIX	19/04/2024	12:25:03	00399800321TRLO0.1.1
176	3.774	BATE	19/04/2024	12:27:09	00399800803TRLO0.1.1
38	3.770	AQXE	19/04/2024	12:27:20	00399800824TRLO0.1.1
10	3.770	AQXE	19/04/2024	12:27:33	00399800859TRLO0.1.1
64	3.770	BATE	19/04/2024	12:27:45	00399800906TRLO0.1.1
9	3.770	AQXE	19/04/2024	12:27:51	00399800921TRLO0.1.1
161	3.760	XLON	19/04/2024	12:29:28	00399801209TRLO0.1.1
23	3.764	CHIX	19/04/2024	12:30:31	00399801467TRLO0.1.1
53	3.764	CHIX	19/04/2024	12:30:51	00399801520TRLO0.1.1
61	3.764	CHIX	19/04/2024	12:30:51	00399801521TRLO0.1.1
9	3.764	CHIX	19/04/2024	12:30:51	00399801522TRLO0.1.1
11	3.764	BATE	19/04/2024	12:31:03	00399801560TRLO0.1.1
48	3.764	BATE	19/04/2024	12:31:03	00399801561TRLO0.1.1
69	3.764	BATE	19/04/2024	12:31:08	00399801577TRLO0.1.1
9	3.768	AQXE	19/04/2024	12:31:08	00399801578TRLO0.1.1
53	3.758	BATE	19/04/2024	12:32:03	00399801731TRLO0.1.1
29	3.764	CHIX	19/04/2024	12:32:13	00399801757TRLO0.1.1
31	3.764	CHIX	19/04/2024	12:32:13	00399801761TRLO0.1.1
1	3.764	CHIX	19/04/2024	12:33:47	00399802130TRLO0.1.1
25	3.764	CHIX	19/04/2024	12:33:47	00399802131TRLO0.1.1
8	3.764	AQXE	19/04/2024	12:33:54	00399802154TRLO0.1.1
161	3.758	BATE	19/04/2024	12:35:02	00399802405TRLO0.1.1
23	3.762	CHIX	19/04/2024	12:39:00	00399803385TRLO0.1.1
9	3.776	AQXE	19/04/2024	12:40:01	00399803615TRLO0.1.1
46	3.776	AQXE	19/04/2024	12:40:01	00399803616TRLO0.1.1
124	3.776	CHIX	19/04/2024	12:40:01	00399803617TRLO0.1.1
64	3.774	BATE	19/04/2024	12:40:01	00399803619TRLO0.1.1
161	3.774	BATE	19/04/2024	12:40:01	00399803618TRLO0.1.1
161	3.776	XLON	19/04/2024	12:40:01	00399803620TRLO0.1.1
121	3.774	XLON	19/04/2024	12:40:01	00399803621TRLO0.1.1
222	3.774	XLON	19/04/2024	12:40:01	00399803622TRLO0.1.1
208	3.774	XLON	19/04/2024	12:40:01	00399803623TRLO0.1.1
59	3.774	BATE	19/04/2024	12:40:04	00399803683TRLO0.1.1
10	3.776	AQXE	19/04/2024	12:40:04	00399803687TRLO0.1.1
322	3.770	XLON	19/04/2024	12:40:05	00399803691TRLO0.1.1
9	3.774	AQXE	19/04/2024	12:40:06	00399803698TRLO0.1.1
69	3.774	BATE	19/04/2024	12:40:11	00399803720TRLO0.1.1
19	3.774	BATE	19/04/2024	12:40:56	00399803886TRLO0.1.1
34	3.774	BATE	19/04/2024	12:40:56	00399803887TRLO0.1.1
29	3.770	CHIX	19/04/2024	12:41:26	00399803969TRLO0.1.1
31	3.770	CHIX	19/04/2024	12:41:26	00399803970TRLO0.1.1
170	3.770	XLON	19/04/2024	12:41:26	00399803971TRLO0.1.1
73	3.772	BATE	19/04/2024	12:42:46	00399804313TRLO0.1.1
88	3.772	BATE	19/04/2024	12:42:46	00399804312TRLO0.1.1
8	3.772	AQXE	19/04/2024	12:42:54	00399804351TRLO0.1.1
26	3.770	CHIX	19/04/2024	12:43:34	00399804468TRLO0.1.1
9	3.772	AQXE	19/04/2024	12:43:48	00399804516TRLO0.1.1
161	3.766	XLON	19/04/2024	12:44:01	00399804547TRLO0.1.1
64	3.772	BATE	19/04/2024	12:44:32	00399804641TRLO0.1.1
40	3.772	AQXE	19/04/2024	12:44:35	00399804647TRLO0.1.1
9	3.772	AQXE	19/04/2024	12:44:38	00399804648TRLO0.1.1
28	3.766	XLON	19/04/2024	12:46:15	00399805011TRLO0.1.1
133	3.766	XLON	19/04/2024	12:46:15	00399805010TRLO0.1.1
9	3.772	AQXE	19/04/2024	12:46:38	00399805083TRLO0.1.1
71	3.766	XLON	19/04/2024	12:47:20	00399805204TRLO0.1.1
23	3.770	CHIX	19/04/2024	12:47:48	00399805309TRLO0.1.1
45	3.772	BATE	19/04/2024	12:49:22	00399805653TRLO0.1.1
116	3.772	BATE	19/04/2024	12:49:22	00399805652TRLO0.1.1
122	3.768	CHIX	19/04/2024	12:49:25	00399805657TRLO0.1.1
59	3.768	BATE	19/04/2024	12:49:47	00399805741TRLO0.1.1
69	3.768	BATE	19/04/2024	12:50:10	00399805823TRLO0.1.1
53	3.768	BATE	19/04/2024	12:50:50	00399805965TRLO0.1.1
29	3.768	CHIX	19/04/2024	12:51:00	00399805986TRLO0.1.1
31	3.768	CHIX	19/04/2024	12:52:09	00399806216TRLO0.1.1
26	3.768	CHIX	19/04/2024	12:52:09	00399806217TRLO0.1.1
1	3.772	AQXE	19/04/2024	12:52:16	00399806256TRLO0.1.1
7	3.772	AQXE	19/04/2024	12:52:16	00399806255TRLO0.1.1
11	3.772	AQXE	19/04/2024	12:52:50	00399806358TRLO0.1.1
56	3.768	BATE	19/04/2024	12:53:03	00399806403TRLO0.1.1
3	3.766	XLON	19/04/2024	12:53:14	00399806470TRLO0.1.1
161	3.768	BATE	19/04/2024	12:53:18	00399806476TRLO0.1.1
9	3.772	AQXE	19/04/2024	12:53:45	00399806560TRLO0.1.1
9	3.772	AQXE	19/04/2024	12:53:58	00399806616TRLO0.1.1
35	3.772	AQXE	19/04/2024	12:53:58	00399806617TRLO0.1.1
9	3.772	AQXE	19/04/2024	12:57:41	00399807436TRLO0.1.1
23	3.770	CHIX	19/04/2024	12:57:41	00399807437TRLO0.1.1
80	3.770	XLON	19/04/2024	12:57:41	00399807439TRLO0.1.1
123	3.770	CHIX	19/04/2024	12:57:41	00399807438TRLO0.1.1
161	3.770	XLON	19/04/2024	12:57:41	00399807440TRLO0.1.1
104	3.770	XLON	19/04/2024	12:57:41	00399807442TRLO0.1.1
108	3.770	XLON	19/04/2024	12:57:41	00399807443TRLO0.1.1
322	3.770	XLON	19/04/2024	12:57:41	00399807441TRLO0.1.1
85	3.770	XLON	19/04/2024	12:57:41	00399807445TRLO0.1.1
99	3.770	XLON	19/04/2024	12:57:41	00399807444TRLO0.1.1
161	3.770	XLON	19/04/2024	12:57:41	00399807446TRLO0.1.1
59	3.768	BATE	19/04/2024	12:57:42	00399807448TRLO0.1.1
69	3.768	BATE	19/04/2024	12:57:42	00399807449TRLO0.1.1
161	3.768	BATE	19/04/2024	12:57:42	00399807450TRLO0.1.1
53	3.768	BATE	19/04/2024	12:57:42	00399807451TRLO0.1.1
29	3.770	CHIX	19/04/2024	12:57:53	00399807475TRLO0.1.1
31	3.770	CHIX	19/04/2024	12:57:55	00399807515TRLO0.1.1
111	3.766	XLON	19/04/2024	12:59:02	00399807771TRLO0.1.1
53	3.766	XLON	19/04/2024	12:59:02	00399807772TRLO0.1.1
11	3.770	CHIX	19/04/2024	12:59:18	00399807815TRLO0.1.1
15	3.770	CHIX	19/04/2024	12:59:18	00399807816TRLO0.1.1
8	3.772	AQXE	19/04/2024	12:59:41	00399807901TRLO0.1.1
10	3.772	AQXE	19/04/2024	13:00:11	00399808043TRLO0.1.1
9	3.772	AQXE	19/04/2024	13:02:29	00399808577TRLO0.1.1
36	3.772	AQXE	19/04/2024	13:02:33	00399808619TRLO0.1.1
9	3.772	AQXE	19/04/2024	13:02:40	00399808636TRLO0.1.1
23	3.770	CHIX	19/04/2024	13:05:09	00399809068TRLO0.1.1
72	3.770	BATE	19/04/2024	13:05:09	00399809069TRLO0.1.1
104	3.770	XLON	19/04/2024	13:05:09	00399809072TRLO0.1.1
161	3.770	BATE	19/04/2024	13:05:09	00399809070TRLO0.1.1
111	3.770	XLON	19/04/2024	13:05:09	00399809071TRLO0.1.1
161	3.770	XLON	19/04/2024	13:05:09	00399809073TRLO0.1.1
85	3.770	XLON	19/04/2024	13:05:12	00399809082TRLO0.1.1
111	3.770	XLON	19/04/2024	13:05:16	00399809101TRLO0.1.1
123	3.770	CHIX	19/04/2024	13:05:45	00399809210TRLO0.1.1
59	3.770	BATE	19/04/2024	13:05:50	00399809226TRLO0.1.1
69	3.770	BATE	19/04/2024	13:06:00	00399809245TRLO0.1.1
161	3.768	XLON	19/04/2024	13:06:22	00399809342TRLO0.1.1
104	3.768	XLON	19/04/2024	13:06:22	00399809344TRLO0.1.1
53	3.768	BATE	19/04/2024	13:06:54	00399809463TRLO0.1.1
161	3.768	XLON	19/04/2024	13:06:54	00399809464TRLO0.1.1
29	3.770	CHIX	19/04/2024	13:06:55	00399809465TRLO0.1.1
31	3.770	CHIX	19/04/2024	13:07:00	00399809477TRLO0.1.1
26	3.768	CHIX	19/04/2024	13:07:43	00399809609TRLO0.1.1
8	3.768	AQXE	19/04/2024	13:07:54	00399809631TRLO0.1.1
10	3.768	AQXE	19/04/2024	13:08:02	00399809647TRLO0.1.1
161	3.764	BATE	19/04/2024	13:08:52	00399809776TRLO0.1.1
161	3.764	XLON	19/04/2024	13:08:52	00399809777TRLO0.1.1
9	3.768	AQXE	19/04/2024	13:08:53	00399809779TRLO0.1.1
9	3.768	AQXE	19/04/2024	13:09:32	00399809914TRLO0.1.1
48	3.768	AQXE	19/04/2024	13:09:44	00399809958TRLO0.1.1
23	3.768	CHIX	19/04/2024	13:10:27	00399810114TRLO0.1.1
64	3.768	BATE	19/04/2024	13:10:39	00399810154TRLO0.1.1
85	3.768	XLON	19/04/2024	13:11:01	00399810200TRLO0.1.1
147	3.770	XLON	19/04/2024	13:11:49	00399810430TRLO0.1.1
111	3.770	XLON	19/04/2024	13:11:50	00399810431TRLO0.1.1
120	3.770	XLON	19/04/2024	13:11:50	00399810435TRLO0.1.1
66	3.770	XLON	19/04/2024	13:11:53	00399810446TRLO0.1.1
38	3.770	XLON	19/04/2024	13:11:53	00399810445TRLO0.1.1
59	3.768	BATE	19/04/2024	13:12:53	00399810610TRLO0.1.1
161	3.768	BATE	19/04/2024	13:12:53	00399810609TRLO0.1.1
47	3.768	CHIX	19/04/2024	13:12:53	00399810611TRLO0.1.1
69	3.768	BATE	19/04/2024	13:12:53	00399810612TRLO0.1.1
76	3.768	CHIX	19/04/2024	13:12:53	00399810613TRLO0.1.1
53	3.768	BATE	19/04/2024	13:12:56	00399810619TRLO0.1.1
175	3.770	XLON	19/04/2024	13:13:41	00399810756TRLO0.1.1
10	3.768	AQXE	19/04/2024	13:15:26	00399811127TRLO0.1.1
9	3.768	AQXE	19/04/2024	13:15:26	00399811128TRLO0.1.1
8	3.768	AQXE	19/04/2024	13:15:26	00399811129TRLO0.1.1
29	3.768	CHIX	19/04/2024	13:15:26	00399811131TRLO0.1.1
161	3.768	BATE	19/04/2024	13:15:26	00399811130TRLO0.1.1
26	3.768	CHIX	19/04/2024	13:15:26	00399811132TRLO0.1.1
31	3.768	CHIX	19/04/2024	13:15:26	00399811133TRLO0.1.1
34	3.770	XLON	19/04/2024	13:16:11	00399811313TRLO0.1.1
127	3.770	XLON	19/04/2024	13:16:11	00399811314TRLO0.1.1
85	3.770	XLON	19/04/2024	13:17:49	00399811674TRLO0.1.1
111	3.770	XLON	19/04/2024	13:17:53	00399811687TRLO0.1.1
95	3.770	XLON	19/04/2024	13:18:02	00399811729TRLO0.1.1
104	3.770	XLON	19/04/2024	13:18:16	00399811780TRLO0.1.1
28	3.770	XLON	19/04/2024	13:19:06	00399811999TRLO0.1.1
133	3.770	XLON	19/04/2024	13:19:06	00399811998TRLO0.1.1
161	3.784	XLON	19/04/2024	13:25:08	00399813571TRLO0.1.1
85	3.784	XLON	19/04/2024	13:25:15	00399813594TRLO0.1.1
104	3.784	XLON	19/04/2024	13:25:16	00399813596TRLO0.1.1
23	3.784	CHIX	19/04/2024	13:25:27	00399813656TRLO0.1.1
95	3.784	XLON	19/04/2024	13:25:27	00399813658TRLO0.1.1
111	3.784	XLON	19/04/2024	13:25:27	00399813657TRLO0.1.1
23	3.784	CHIX	19/04/2024	13:25:31	00399813673TRLO0.1.1
31	3.784	CHIX	19/04/2024	13:25:31	00399813672TRLO0.1.1
26	3.784	CHIX	19/04/2024	13:25:31	00399813674TRLO0.1.1
33	3.784	CHIX	19/04/2024	13:25:31	00399813675TRLO0.1.1
246	3.784	CHIX	19/04/2024	13:25:31	00399813676TRLO0.1.1
25	3.782	CHIX	19/04/2024	13:27:18	00399814118TRLO0.1.1
118	3.782	BATE	19/04/2024	13:27:18	00399814121TRLO0.1.1
161	3.782	BATE	19/04/2024	13:27:18	00399814120TRLO0.1.1
161	3.782	BATE	19/04/2024	13:27:18	00399814119TRLO0.1.1
31	3.782	CHIX	19/04/2024	13:27:18	00399814122TRLO0.1.1
64	3.782	BATE	19/04/2024	13:27:18	00399814123TRLO0.1.1
138	3.782	BATE	19/04/2024	13:27:18	00399814124TRLO0.1.1
53	3.782	BATE	19/04/2024	13:27:18	00399814127TRLO0.1.1
59	3.782	BATE	19/04/2024	13:27:18	00399814125TRLO0.1.1
161	3.784	XLON	19/04/2024	13:27:18	00399814126TRLO0.1.1
69	3.782	BATE	19/04/2024	13:27:18	00399814129TRLO0.1.1
64	3.782	BATE	19/04/2024	13:27:18	00399814128TRLO0.1.1
322	3.782	XLON	19/04/2024	13:27:18	00399814130TRLO0.1.1
153	3.800	BATE	19/04/2024	13:35:00	00399816527TRLO0.1.1
169	3.800	BATE	19/04/2024	13:35:00	00399816528TRLO0.1.1
23	3.798	CHIX	19/04/2024	13:35:01	00399816534TRLO0.1.1
111	3.798	XLON	19/04/2024	13:35:01	00399816535TRLO0.1.1
104	3.798	XLON	19/04/2024	13:35:01	00399816537TRLO0.1.1
52	3.798	CHIX	19/04/2024	13:35:02	00399816540TRLO0.1.1
59	3.800	BATE	19/04/2024	13:35:03	00399816568TRLO0.1.1
123	3.798	CHIX	19/04/2024	13:35:03	00399816575TRLO0.1.1
590	3.798	XLON	19/04/2024	13:35:03	00399816582TRLO0.1.1
322	3.798	XLON	19/04/2024	13:35:03	00399816581TRLO0.1.1
54	3.798	XLON	19/04/2024	13:35:03	00399816583TRLO0.1.1
29	3.798	XLON	19/04/2024	13:35:04	00399816599TRLO0.1.1
56	3.798	XLON	19/04/2024	13:35:04	00399816598TRLO0.1.1
53	3.800	BATE	19/04/2024	13:35:05	00399816600TRLO0.1.1
106	3.800	BATE	19/04/2024	13:35:05	00399816601TRLO0.1.1
69	3.800	BATE	19/04/2024	13:35:05	00399816606TRLO0.1.1
31	3.798	CHIX	19/04/2024	13:35:07	00399816608TRLO0.1.1
31	3.798	CHIX	19/04/2024	13:35:07	00399816607TRLO0.1.1
95	3.798	XLON	19/04/2024	13:35:07	00399816609TRLO0.1.1
95	3.798	XLON	19/04/2024	13:35:07	00399816610TRLO0.1.1
59	3.800	BATE	19/04/2024	13:35:09	00399816624TRLO0.1.1
29	3.798	CHIX	19/04/2024	13:36:47	00399817338TRLO0.1.1
26	3.798	CHIX	19/04/2024	13:36:47	00399817340TRLO0.1.1
29	3.798	CHIX	19/04/2024	13:36:47	00399817339TRLO0.1.1
46	3.798	CHIX	19/04/2024	13:36:47	00399817341TRLO0.1.1
2	3.798	CHIX	19/04/2024	13:36:47	00399817344TRLO0.1.1
23	3.798	CHIX	19/04/2024	13:36:47	00399817342TRLO0.1.1
29	3.798	CHIX	19/04/2024	13:36:47	00399817345TRLO0.1.1
123	3.798	CHIX	19/04/2024	13:36:47	00399817343TRLO0.1.1
161	3.798	XLON	19/04/2024	13:36:56	00399817372TRLO0.1.1
25	3.798	XLON	19/04/2024	13:36:58	00399817376TRLO0.1.1
28	3.798	XLON	19/04/2024	13:36:58	00399817377TRLO0.1.1
60	3.798	XLON	19/04/2024	13:36:58	00399817375TRLO0.1.1
83	3.798	XLON	19/04/2024	13:36:58	00399817378TRLO0.1.1
85	3.798	XLON	19/04/2024	13:37:01	00399817409TRLO0.1.1
95	3.798	XLON	19/04/2024	13:37:01	00399817408TRLO0.1.1
104	3.798	XLON	19/04/2024	13:37:01	00399817410TRLO0.1.1
111	3.798	XLON	19/04/2024	13:37:01	00399817411TRLO0.1.1
64	3.800	BATE	19/04/2024	13:37:06	00399817458TRLO0.1.1
69	3.800	BATE	19/04/2024	13:37:06	00399817459TRLO0.1.1
59	3.800	BATE	19/04/2024	13:37:12	00399817516TRLO0.1.1
161	3.800	BATE	19/04/2024	13:37:22	00399817634TRLO0.1.1
53	3.800	BATE	19/04/2024	13:37:22	00399817635TRLO0.1.1
69	3.800	BATE	19/04/2024	13:37:28	00399817665TRLO0.1.1
38	3.798	XLON	19/04/2024	13:38:57	00399818181TRLO0.1.1
104	3.798	XLON	19/04/2024	13:38:57	00399818180TRLO0.1.1
284	3.798	XLON	19/04/2024	13:38:57	00399818182TRLO0.1.1
64	3.800	BATE	19/04/2024	13:39:15	00399818265TRLO0.1.1
85	3.798	XLON	19/04/2024	13:39:15	00399818266TRLO0.1.1
118	3.800	BATE	19/04/2024	13:39:29	00399818328TRLO0.1.1
296	3.800	BATE	19/04/2024	13:40:11	00399818505TRLO0.1.1
69	3.800	BATE	19/04/2024	13:40:11	00399818506TRLO0.1.1
53	3.800	BATE	19/04/2024	13:40:11	00399818508TRLO0.1.1
59	3.800	BATE	19/04/2024	13:40:11	00399818507TRLO0.1.1
161	3.800	BATE	19/04/2024	13:40:11	00399818509TRLO0.1.1
95	3.798	XLON	19/04/2024	13:40:12	00399818518TRLO0.1.1
56	3.798	XLON	19/04/2024	13:40:12	00399818520TRLO0.1.1
104	3.798	XLON	19/04/2024	13:40:12	00399818519TRLO0.1.1
105	3.798	XLON	19/04/2024	13:40:12	00399818521TRLO0.1.1
111	3.798	XLON	19/04/2024	13:40:12	00399818522TRLO0.1.1
50	3.800	BATE	19/04/2024	13:41:16	00399818915TRLO0.1.1
161	3.798	XLON	19/04/2024	13:42:13	00399819169TRLO0.1.1
83	3.800	BATE	19/04/2024	13:42:44	00399819352TRLO0.1.1
78	3.800	BATE	19/04/2024	13:42:44	00399819351TRLO0.1.1
111	3.798	XLON	19/04/2024	13:42:53	00399819411TRLO0.1.1
29	3.798	CHIX	19/04/2024	13:43:03	00399819434TRLO0.1.1
85	3.798	XLON	19/04/2024	13:43:03	00399819435TRLO0.1.1
26	3.798	CHIX	19/04/2024	13:43:05	00399819444TRLO0.1.1
95	3.798	XLON	19/04/2024	13:43:05	00399819445TRLO0.1.1
202	3.798	CHIX	19/04/2024	13:43:05	00399819446TRLO0.1.1
31	3.798	CHIX	19/04/2024	13:43:20	00399819543TRLO0.1.1
104	3.798	XLON	19/04/2024	13:43:20	00399819544TRLO0.1.1
15	3.800	BATE	19/04/2024	13:43:29	00399819624TRLO0.1.1
44	3.800	BATE	19/04/2024	13:43:29	00399819625TRLO0.1.1
23	3.798	CHIX	19/04/2024	13:43:30	00399819628TRLO0.1.1
29	3.798	CHIX	19/04/2024	13:43:30	00399819629TRLO0.1.1
8	3.798	AQXE	19/04/2024	13:43:31	00399819642TRLO0.1.1
40	3.798	AQXE	19/04/2024	13:43:31	00399819643TRLO0.1.1
9	3.798	AQXE	19/04/2024	13:43:31	00399819646TRLO0.1.1
54	3.798	AQXE	19/04/2024	13:43:31	00399819645TRLO0.1.1
252	3.798	AQXE	19/04/2024	13:43:31	00399819644TRLO0.1.1
9	3.798	AQXE	19/04/2024	13:43:31	00399819649TRLO0.1.1
42	3.798	AQXE	19/04/2024	13:43:31	00399819648TRLO0.1.1
54	3.798	AQXE	19/04/2024	13:43:31	00399819647TRLO0.1.1
26	3.796	CHIX	19/04/2024	13:43:31	00399819650TRLO0.1.1
20	3.798	AQXE	19/04/2024	13:43:31	00399819651TRLO0.1.1
50	3.798	AQXE	19/04/2024	13:43:31	00399819652TRLO0.1.1
69	3.800	BATE	19/04/2024	13:43:39	00399819684TRLO0.1.1
230	3.792	BATE	19/04/2024	13:43:40	00399819692TRLO0.1.1
53	3.792	BATE	19/04/2024	13:44:22	00399819984TRLO0.1.1
322	3.796	XLON	19/04/2024	13:44:28	00399820002TRLO0.1.1
26	3.790	CHIX	19/04/2024	13:45:02	00399820130TRLO0.1.1
29	3.790	CHIX	19/04/2024	13:45:02	00399820131TRLO0.1.1
8	3.788	AQXE	19/04/2024	13:45:02	00399820134TRLO0.1.1
31	3.788	CHIX	19/04/2024	13:45:05	00399820151TRLO0.1.1
123	3.788	CHIX	19/04/2024	13:45:20	00399820296TRLO0.1.1
161	3.784	BATE	19/04/2024	13:45:58	00399820479TRLO0.1.1
78	3.784	BATE	19/04/2024	13:46:13	00399820539TRLO0.1.1
9	3.784	AQXE	19/04/2024	13:46:14	00399820541TRLO0.1.1
23	3.786	CHIX	19/04/2024	13:46:15	00399820560TRLO0.1.1
161	3.782	XLON	19/04/2024	13:46:46	00399820697TRLO0.1.1
111	3.782	XLON	19/04/2024	13:47:37	00399820915TRLO0.1.1
85	3.782	XLON	19/04/2024	13:47:41	00399820974TRLO0.1.1
20	3.784	CHIX	19/04/2024	13:47:49	00399821004TRLO0.1.1
125	3.786	CHIX	19/04/2024	13:47:49	00399821005TRLO0.1.1
78	3.784	XLON	19/04/2024	13:47:50	00399821011TRLO0.1.1
17	3.784	XLON	19/04/2024	13:47:55	00399821043TRLO0.1.1
104	3.784	XLON	19/04/2024	13:47:55	00399821044TRLO0.1.1
20	3.792	BATE	19/04/2024	13:53:48	00399822894TRLO0.1.1
72	3.792	BATE	19/04/2024	13:53:48	00399822896TRLO0.1.1
69	3.792	BATE	19/04/2024	13:53:48	00399822898TRLO0.1.1
102	3.794	XLON	19/04/2024	13:53:55	00399822917TRLO0.1.1
220	3.794	XLON	19/04/2024	13:54:03	00399822972TRLO0.1.1
111	3.794	XLON	19/04/2024	13:54:03	00399822973TRLO0.1.1
104	3.794	XLON	19/04/2024	13:54:03	00399822975TRLO0.1.1
138	3.792	BATE	19/04/2024	13:54:04	00399822979TRLO0.1.1
123	3.792	BATE	19/04/2024	13:54:04	00399822980TRLO0.1.1
38	3.792	BATE	19/04/2024	13:54:04	00399822981TRLO0.1.1
53	3.792	BATE	19/04/2024	13:54:04	00399822983TRLO0.1.1
64	3.792	BATE	19/04/2024	13:54:04	00399822982TRLO0.1.1
118	3.792	BATE	19/04/2024	13:54:04	00399822984TRLO0.1.1
85	3.794	XLON	19/04/2024	13:54:04	00399822985TRLO0.1.1
31	3.790	CHIX	19/04/2024	13:54:05	00399822987TRLO0.1.1
145	3.790	CHIX	19/04/2024	13:54:05	00399822986TRLO0.1.1
26	3.790	CHIX	19/04/2024	13:54:05	00399822989TRLO0.1.1
23	3.790	CHIX	19/04/2024	13:54:05	00399822988TRLO0.1.1
31	3.790	CHIX	19/04/2024	13:54:05	00399822990TRLO0.1.1
95	3.790	XLON	19/04/2024	13:54:05	00399822991TRLO0.1.1
161	3.792	BATE	19/04/2024	13:56:00	00399823494TRLO0.1.1
53	3.792	BATE	19/04/2024	13:56:10	00399823553TRLO0.1.1
64	3.792	BATE	19/04/2024	13:56:29	00399823645TRLO0.1.1
161	3.792	BATE	19/04/2024	13:57:57	00399824006TRLO0.1.1
27	3.794	CHIX	19/04/2024	13:59:21	00399824466TRLO0.1.1
123	3.794	CHIX	19/04/2024	13:59:21	00399824465TRLO0.1.1
23	3.794	CHIX	19/04/2024	13:59:21	00399824469TRLO0.1.1
26	3.794	CHIX	19/04/2024	13:59:21	00399824468TRLO0.1.1
31	3.794	CHIX	19/04/2024	13:59:21	00399824467TRLO0.1.1
21	3.794	XLON	19/04/2024	13:59:21	00399824472TRLO0.1.1
462	3.794	XLON	19/04/2024	13:59:21	00399824471TRLO0.1.1
111	3.794	XLON	19/04/2024	13:59:21	00399824470TRLO0.1.1
85	3.794	XLON	19/04/2024	13:59:21	00399824473TRLO0.1.1
95	3.794	XLON	19/04/2024	13:59:21	00399824474TRLO0.1.1
161	3.794	XLON	19/04/2024	13:59:21	00399824475TRLO0.1.1
104	3.794	XLON	19/04/2024	13:59:21	00399824476TRLO0.1.1
23	3.802	CHIX	19/04/2024	14:05:08	00399826155TRLO0.1.1
31	3.802	CHIX	19/04/2024	14:05:08	00399826154TRLO0.1.1
26	3.802	CHIX	19/04/2024	14:05:08	00399826153TRLO0.1.1
31	3.802	CHIX	19/04/2024	14:05:08	00399826152TRLO0.1.1
29	3.802	CHIX	19/04/2024	14:05:08	00399826158TRLO0.1.1
26	3.802	CHIX	19/04/2024	14:05:08	00399826157TRLO0.1.1
123	3.802	CHIX	19/04/2024	14:05:08	00399826156TRLO0.1.1
31	3.802	CHIX	19/04/2024	14:05:08	00399826159TRLO0.1.1
85	3.802	XLON	19/04/2024	14:05:08	00399826161TRLO0.1.1
161	3.802	XLON	19/04/2024	14:05:08	00399826160TRLO0.1.1
95	3.802	XLON	19/04/2024	14:05:08	00399826163TRLO0.1.1
122	3.802	XLON	19/04/2024	14:05:08	00399826166TRLO0.1.1
104	3.802	XLON	19/04/2024	14:05:08	00399826162TRLO0.1.1
111	3.802	XLON	19/04/2024	14:05:08	00399826164TRLO0.1.1
322	3.802	XLON	19/04/2024	14:05:08	00399826165TRLO0.1.1
39	3.802	XLON	19/04/2024	14:05:08	00399826167TRLO0.1.1
161	3.802	XLON	19/04/2024	14:05:08	00399826168TRLO0.1.1
23	3.804	CHIX	19/04/2024	14:07:14	00399827093TRLO0.1.1
26	3.804	CHIX	19/04/2024	14:07:14	00399827092TRLO0.1.1
111	3.804	XLON	19/04/2024	14:07:14	00399827094TRLO0.1.1
83	3.804	XLON	19/04/2024	14:07:14	00399827095TRLO0.1.1
85	3.804	XLON	19/04/2024	14:07:14	00399827097TRLO0.1.1
95	3.804	XLON	19/04/2024	14:07:14	00399827098TRLO0.1.1
78	3.804	XLON	19/04/2024	14:07:14	00399827096TRLO0.1.1
104	3.804	XLON	19/04/2024	14:07:20	00399827145TRLO0.1.1
27	3.804	CHIX	19/04/2024	14:08:01	00399827355TRLO0.1.1
31	3.804	CHIX	19/04/2024	14:08:01	00399827357TRLO0.1.1
123	3.804	CHIX	19/04/2024	14:08:01	00399827356TRLO0.1.1
161	3.804	XLON	19/04/2024	14:08:53	00399827678TRLO0.1.1
22	3.804	CHIX	19/04/2024	14:09:59	00399828095TRLO0.1.1
1	3.804	CHIX	19/04/2024	14:09:59	00399828094TRLO0.1.1
111	3.804	XLON	19/04/2024	14:10:03	00399828135TRLO0.1.1
85	3.804	XLON	19/04/2024	14:10:04	00399828138TRLO0.1.1
95	3.804	XLON	19/04/2024	14:10:09	00399828147TRLO0.1.1
30	3.800	AQXE	19/04/2024	14:10:13	00399828169TRLO0.1.1
126	3.800	AQXE	19/04/2024	14:10:13	00399828168TRLO0.1.1
104	3.804	XLON	19/04/2024	14:10:13	00399828167TRLO0.1.1
27	3.800	AQXE	19/04/2024	14:10:13	00399828172TRLO0.1.1
42	3.800	AQXE	19/04/2024	14:10:13	00399828170TRLO0.1.1
69	3.800	BATE	19/04/2024	14:10:13	00399828171TRLO0.1.1
8	3.800	AQXE	19/04/2024	14:10:13	00399828173TRLO0.1.1
9	3.800	AQXE	19/04/2024	14:10:13	00399828174TRLO0.1.1
9	3.800	AQXE	19/04/2024	14:10:13	00399828176TRLO0.1.1
8	3.800	AQXE	19/04/2024	14:10:13	00399828175TRLO0.1.1
10	3.800	AQXE	19/04/2024	14:10:13	00399828177TRLO0.1.1
58	3.800	BATE	19/04/2024	14:10:13	00399828179TRLO0.1.1
59	3.800	BATE	19/04/2024	14:10:13	00399828178TRLO0.1.1
69	3.800	BATE	19/04/2024	14:10:13	00399828180TRLO0.1.1
16	3.800	AQXE	19/04/2024	14:10:13	00399828182TRLO0.1.1
18	3.800	AQXE	19/04/2024	14:10:13	00399828183TRLO0.1.1
53	3.800	BATE	19/04/2024	14:10:13	00399828181TRLO0.1.1
10	3.800	AQXE	19/04/2024	14:10:13	00399828185TRLO0.1.1
9	3.800	AQXE	19/04/2024	14:10:13	00399828184TRLO0.1.1
9	3.800	AQXE	19/04/2024	14:10:13	00399828188TRLO0.1.1
10	3.800	AQXE	19/04/2024	14:10:13	00399828189TRLO0.1.1
8	3.800	AQXE	19/04/2024	14:10:13	00399828186TRLO0.1.1
9	3.800	AQXE	19/04/2024	14:10:13	00399828187TRLO0.1.1
9	3.800	AQXE	19/04/2024	14:10:13	00399828191TRLO0.1.1
42	3.800	AQXE	19/04/2024	14:10:13	00399828190TRLO0.1.1
64	3.800	BATE	19/04/2024	14:10:13	00399828193TRLO0.1.1
161	3.800	BATE	19/04/2024	14:10:13	00399828192TRLO0.1.1
50	3.800	BATE	19/04/2024	14:10:13	00399828195TRLO0.1.1
60	3.800	BATE	19/04/2024	14:10:13	00399828197TRLO0.1.1
161	3.800	BATE	19/04/2024	14:10:13	00399828194TRLO0.1.1
161	3.800	BATE	19/04/2024	14:10:13	00399828196TRLO0.1.1
64	3.800	BATE	19/04/2024	14:10:13	00399828199TRLO0.1.1
42	3.800	AQXE	19/04/2024	14:10:13	00399828200TRLO0.1.1
69	3.800	BATE	19/04/2024	14:10:13	00399828198TRLO0.1.1
161	3.800	XLON	19/04/2024	14:10:13	00399828201TRLO0.1.1
123	3.802	CHIX	19/04/2024	14:10:24	00399828253TRLO0.1.1
26	3.802	CHIX	19/04/2024	14:10:40	00399828314TRLO0.1.1
29	3.802	CHIX	19/04/2024	14:10:56	00399828381TRLO0.1.1
31	3.802	CHIX	19/04/2024	14:11:00	00399828393TRLO0.1.1
161	3.800	BATE	19/04/2024	14:11:48	00399828672TRLO0.1.1
128	3.800	BATE	19/04/2024	14:11:58	00399828711TRLO0.1.1
29	3.800	BATE	19/04/2024	14:11:58	00399828714TRLO0.1.1
56	3.800	BATE	19/04/2024	14:11:58	00399828712TRLO0.1.1
132	3.800	BATE	19/04/2024	14:11:58	00399828713TRLO0.1.1
73	3.800	XLON	19/04/2024	14:12:02	00399828737TRLO0.1.1
249	3.800	XLON	19/04/2024	14:12:02	00399828736TRLO0.1.1
59	3.800	BATE	19/04/2024	14:12:03	00399828746TRLO0.1.1
9	3.800	AQXE	19/04/2024	14:12:07	00399828782TRLO0.1.1
23	3.802	CHIX	19/04/2024	14:12:14	00399828810TRLO0.1.1
85	3.804	XLON	19/04/2024	14:13:17	00399829106TRLO0.1.1
31	3.804	CHIX	19/04/2024	14:13:18	00399829137TRLO0.1.1
95	3.804	XLON	19/04/2024	14:13:18	00399829141TRLO0.1.1
13	3.804	CHIX	19/04/2024	14:13:20	00399829144TRLO0.1.1
110	3.804	CHIX	19/04/2024	14:13:20	00399829143TRLO0.1.1
104	3.804	XLON	19/04/2024	14:13:20	00399829146TRLO0.1.1
26	3.804	CHIX	19/04/2024	14:13:20	00399829147TRLO0.1.1
111	3.804	XLON	19/04/2024	14:13:24	00399829162TRLO0.1.1
29	3.804	CHIX	19/04/2024	14:13:31	00399829183TRLO0.1.1
161	3.804	XLON	19/04/2024	14:14:02	00399829327TRLO0.1.1
23	3.802	CHIX	19/04/2024	14:14:28	00399829454TRLO0.1.1
8	3.800	AQXE	19/04/2024	14:14:28	00399829457TRLO0.1.1
9	3.800	AQXE	19/04/2024	14:14:28	00399829456TRLO0.1.1
42	3.800	AQXE	19/04/2024	14:14:28	00399829455TRLO0.1.1
10	3.800	AQXE	19/04/2024	14:14:28	00399829458TRLO0.1.1
9	3.800	AQXE	19/04/2024	14:14:28	00399829459TRLO0.1.1
9	3.800	AQXE	19/04/2024	14:14:28	00399829460TRLO0.1.1
42	3.800	AQXE	19/04/2024	14:14:28	00399829461TRLO0.1.1
8	3.800	AQXE	19/04/2024	14:14:28	00399829462TRLO0.1.1
10	3.800	AQXE	19/04/2024	14:14:28	00399829463TRLO0.1.1
161	3.802	XLON	19/04/2024	14:14:28	00399829464TRLO0.1.1
161	3.802	XLON	19/04/2024	14:14:28	00399829465TRLO0.1.1
85	3.802	XLON	19/04/2024	14:15:16	00399829716TRLO0.1.1
95	3.802	XLON	19/04/2024	14:15:17	00399829717TRLO0.1.1
123	3.802	CHIX	19/04/2024	14:15:21	00399829755TRLO0.1.1
26	3.802	CHIX	19/04/2024	14:16:24	00399830312TRLO0.1.1
29	3.802	CHIX	19/04/2024	14:16:24	00399830310TRLO0.1.1
31	3.802	CHIX	19/04/2024	14:16:24	00399830311TRLO0.1.1
23	3.802	CHIX	19/04/2024	14:16:24	00399830313TRLO0.1.1
111	3.802	XLON	19/04/2024	14:16:24	00399830314TRLO0.1.1
171	3.802	XLON	19/04/2024	14:16:24	00399830315TRLO0.1.1
161	3.802	XLON	19/04/2024	14:16:24	00399830317TRLO0.1.1
104	3.802	XLON	19/04/2024	14:16:24	00399830316TRLO0.1.1
69	3.800	BATE	19/04/2024	14:16:25	00399830318TRLO0.1.1
54	3.800	BATE	19/04/2024	14:16:25	00399830321TRLO0.1.1
53	3.800	BATE	19/04/2024	14:16:25	00399830320TRLO0.1.1
53	3.800	BATE	19/04/2024	14:16:25	00399830323TRLO0.1.1
161	3.800	BATE	19/04/2024	14:16:25	00399830319TRLO0.1.1
161	3.800	BATE	19/04/2024	14:16:25	00399830322TRLO0.1.1
31	3.800	BATE	19/04/2024	14:16:25	00399830324TRLO0.1.1
64	3.800	BATE	19/04/2024	14:16:25	00399830326TRLO0.1.1
69	3.800	BATE	19/04/2024	14:16:25	00399830325TRLO0.1.1
69	3.800	BATE	19/04/2024	14:16:33	00399830364TRLO0.1.1
59	3.800	BATE	19/04/2024	14:16:33	00399830365TRLO0.1.1
130	3.800	BATE	19/04/2024	14:16:33	00399830363TRLO0.1.1
35	3.800	BATE	19/04/2024	14:16:33	00399830368TRLO0.1.1
53	3.800	BATE	19/04/2024	14:16:33	00399830366TRLO0.1.1
126	3.800	BATE	19/04/2024	14:16:33	00399830369TRLO0.1.1
161	3.800	BATE	19/04/2024	14:16:33	00399830367TRLO0.1.1
42	3.800	AQXE	19/04/2024	14:16:42	00399830412TRLO0.1.1
8	3.800	AQXE	19/04/2024	14:16:43	00399830422TRLO0.1.1
10	3.800	AQXE	19/04/2024	14:16:44	00399830426TRLO0.1.1
9	3.800	AQXE	19/04/2024	14:16:48	00399830431TRLO0.1.1
9	3.800	AQXE	19/04/2024	14:17:02	00399830498TRLO0.1.1
19	3.800	XLON	19/04/2024	14:17:39	00399830686TRLO0.1.1
99	3.800	XLON	19/04/2024	14:17:39	00399830687TRLO0.1.1
31	3.804	CHIX	19/04/2024	14:18:33	00399830926TRLO0.1.1
123	3.804	CHIX	19/04/2024	14:18:34	00399830928TRLO0.1.1
64	3.804	BATE	19/04/2024	14:18:41	00399830974TRLO0.1.1
64	3.804	BATE	19/04/2024	14:18:41	00399830975TRLO0.1.1
53	3.804	BATE	19/04/2024	14:18:43	00399830981TRLO0.1.1
161	3.804	BATE	19/04/2024	14:18:44	00399831017TRLO0.1.1
29	3.804	CHIX	19/04/2024	14:18:48	00399831038TRLO0.1.1
26	3.804	CHIX	19/04/2024	14:18:54	00399831052TRLO0.1.1
23	3.804	CHIX	19/04/2024	14:18:55	00399831064TRLO0.1.1
59	3.804	BATE	19/04/2024	14:18:56	00399831074TRLO0.1.1
69	3.804	BATE	19/04/2024	14:19:07	00399831170TRLO0.1.1
9	3.802	AQXE	19/04/2024	14:20:17	00399831531TRLO0.1.1
8	3.802	AQXE	19/04/2024	14:20:17	00399831529TRLO0.1.1
42	3.802	AQXE	19/04/2024	14:20:17	00399831530TRLO0.1.1
9	3.802	AQXE	19/04/2024	14:20:17	00399831533TRLO0.1.1
9	3.802	AQXE	19/04/2024	14:20:17	00399831532TRLO0.1.1
10	3.802	AQXE	19/04/2024	14:20:17	00399831534TRLO0.1.1
8	3.802	AQXE	19/04/2024	14:20:17	00399831535TRLO0.1.1
26	3.802	CHIX	19/04/2024	14:20:17	00399831536TRLO0.1.1
31	3.802	CHIX	19/04/2024	14:20:17	00399831537TRLO0.1.1
123	3.802	CHIX	19/04/2024	14:20:17	00399831538TRLO0.1.1
23	3.802	CHIX	19/04/2024	14:20:17	00399831540TRLO0.1.1
29	3.802	CHIX	19/04/2024	14:20:17	00399831539TRLO0.1.1
312	3.802	XLON	19/04/2024	14:20:17	00399831541TRLO0.1.1
111	3.802	XLON	19/04/2024	14:20:17	00399831542TRLO0.1.1
104	3.802	XLON	19/04/2024	14:20:17	00399831546TRLO0.1.1
95	3.802	XLON	19/04/2024	14:20:17	00399831545TRLO0.1.1
161	3.802	XLON	19/04/2024	14:20:17	00399831543TRLO0.1.1
95	3.802	XLON	19/04/2024	14:20:17	00399831549TRLO0.1.1
111	3.802	XLON	19/04/2024	14:20:17	00399831548TRLO0.1.1
161	3.802	XLON	19/04/2024	14:20:17	00399831547TRLO0.1.1
104	3.802	XLON	19/04/2024	14:20:17	00399831550TRLO0.1.1
161	3.802	XLON	19/04/2024	14:20:17	00399831551TRLO0.1.1
56	3.798	BATE	19/04/2024	14:20:36	00399831636TRLO0.1.1
32	3.798	BATE	19/04/2024	14:20:54	00399831710TRLO0.1.1
92	3.798	BATE	19/04/2024	14:20:54	00399831711TRLO0.1.1
198	3.798	BATE	19/04/2024	14:20:54	00399831712TRLO0.1.1
64	3.798	BATE	19/04/2024	14:21:17	00399831859TRLO0.1.1
53	3.798	BATE	19/04/2024	14:21:17	00399831861TRLO0.1.1
73	3.798	BATE	19/04/2024	14:21:17	00399831860TRLO0.1.1
9	3.794	AQXE	19/04/2024	14:22:10	00399832137TRLO0.1.1
9	3.794	AQXE	19/04/2024	14:22:10	00399832138TRLO0.1.1
42	3.794	AQXE	19/04/2024	14:22:10	00399832139TRLO0.1.1
137	3.794	XLON	19/04/2024	14:22:15	00399832177TRLO0.1.1
42	3.794	XLON	19/04/2024	14:22:17	00399832191TRLO0.1.1
69	3.794	XLON	19/04/2024	14:22:17	00399832192TRLO0.1.1
120	3.794	XLON	19/04/2024	14:22:20	00399832199TRLO0.1.1
41	3.794	XLON	19/04/2024	14:22:20	00399832200TRLO0.1.1
69	3.794	XLON	19/04/2024	14:22:25	00399832219TRLO0.1.1
53	3.796	CHIX	19/04/2024	14:22:47	00399832301TRLO0.1.1
70	3.798	CHIX	19/04/2024	14:22:47	00399832302TRLO0.1.1
26	3.794	XLON	19/04/2024	14:22:48	00399832305TRLO0.1.1
104	3.794	XLON	19/04/2024	14:22:48	00399832307TRLO0.1.1
161	3.794	XLON	19/04/2024	14:22:48	00399832306TRLO0.1.1
66	3.796	BATE	19/04/2024	14:22:55	00399832331TRLO0.1.1
10	3.794	AQXE	19/04/2024	14:22:55	00399832332TRLO0.1.1
65	3.796	BATE	19/04/2024	14:23:00	00399832357TRLO0.1.1
161	3.796	BATE	19/04/2024	14:23:18	00399832457TRLO0.1.1
5	3.796	BATE	19/04/2024	14:23:45	00399832600TRLO0.1.1
48	3.796	BATE	19/04/2024	14:23:45	00399832601TRLO0.1.1
10	3.794	AQXE	19/04/2024	14:23:55	00399832630TRLO0.1.1
8	3.794	AQXE	19/04/2024	14:23:55	00399832629TRLO0.1.1
26	3.792	CHIX	19/04/2024	14:24:35	00399832779TRLO0.1.1
23	3.792	CHIX	19/04/2024	14:24:35	00399832781TRLO0.1.1
29	3.792	CHIX	19/04/2024	14:24:35	00399832780TRLO0.1.1
31	3.792	CHIX	19/04/2024	14:24:35	00399832782TRLO0.1.1
64	3.794	BATE	19/04/2024	14:24:49	00399832871TRLO0.1.1
9	3.792	AQXE	19/04/2024	14:24:54	00399832886TRLO0.1.1
8	3.792	AQXE	19/04/2024	14:24:58	00399832896TRLO0.1.1
42	3.792	AQXE	19/04/2024	14:25:05	00399832958TRLO0.1.1
50	3.794	XLON	19/04/2024	14:25:08	00399833000TRLO0.1.1
111	3.794	XLON	19/04/2024	14:25:08	00399833001TRLO0.1.1
78	3.794	XLON	19/04/2024	14:25:08	00399833002TRLO0.1.1
38	3.794	XLON	19/04/2024	14:25:08	00399833003TRLO0.1.1
45	3.794	XLON	19/04/2024	14:25:08	00399833004TRLO0.1.1
161	3.794	BATE	19/04/2024	14:25:47	00399833441TRLO0.1.1
38	3.792	XLON	19/04/2024	14:26:20	00399833698TRLO0.1.1
47	3.794	XLON	19/04/2024	14:26:20	00399833699TRLO0.1.1
111	3.794	XLON	19/04/2024	14:26:21	00399833701TRLO0.1.1
95	3.794	XLON	19/04/2024	14:26:29	00399833741TRLO0.1.1
104	3.794	XLON	19/04/2024	14:26:42	00399833813TRLO0.1.1
60	3.794	BATE	19/04/2024	14:27:02	00399833911TRLO0.1.1
60	3.790	CHIX	19/04/2024	14:27:03	00399833912TRLO0.1.1
63	3.790	CHIX	19/04/2024	14:27:03	00399833913TRLO0.1.1
69	3.794	BATE	19/04/2024	14:27:10	00399833965TRLO0.1.1
161	3.794	XLON	19/04/2024	14:27:11	00399833973TRLO0.1.1
8	3.792	AQXE	19/04/2024	14:27:21	00399834008TRLO0.1.1
53	3.794	BATE	19/04/2024	14:27:58	00399834180TRLO0.1.1
161	3.794	BATE	19/04/2024	14:28:24	00399834355TRLO0.1.1
64	3.794	BATE	19/04/2024	14:29:01	00399834519TRLO0.1.1
322	3.794	XLON	19/04/2024	14:29:12	00399834602TRLO0.1.1
10	3.792	AQXE	19/04/2024	14:29:12	00399834604TRLO0.1.1
9	3.792	AQXE	19/04/2024	14:29:12	00399834605TRLO0.1.1
10	3.792	AQXE	19/04/2024	14:29:12	00399834603TRLO0.1.1
14	3.790	CHIX	19/04/2024	14:29:12	00399834608TRLO0.1.1
26	3.790	CHIX	19/04/2024	14:29:12	00399834607TRLO0.1.1
42	3.792	AQXE	19/04/2024	14:29:20	00399834650TRLO0.1.1
31	3.796	CHIX	19/04/2024	14:31:20	00399836421TRLO0.1.1
26	3.796	CHIX	19/04/2024	14:31:22	00399836449TRLO0.1.1
17	3.796	CHIX	19/04/2024	14:31:23	00399836450TRLO0.1.1
106	3.796	CHIX	19/04/2024	14:31:23	00399836451TRLO0.1.1
22	3.796	CHIX	19/04/2024	14:31:24	00399836462TRLO0.1.1
69	3.798	BATE	19/04/2024	14:32:19	00399837141TRLO0.1.1
161	3.798	BATE	19/04/2024	14:32:19	00399837142TRLO0.1.1
19	3.798	BATE	19/04/2024	14:32:19	00399837144TRLO0.1.1
59	3.798	BATE	19/04/2024	14:32:19	00399837143TRLO0.1.1
34	3.798	BATE	19/04/2024	14:32:19	00399837145TRLO0.1.1
80	3.802	XLON	19/04/2024	14:33:58	00399838230TRLO0.1.1
5	3.804	CHIX	19/04/2024	14:34:20	00399838620TRLO0.1.1
26	3.804	CHIX	19/04/2024	14:34:20	00399838621TRLO0.1.1
29	3.804	CHIX	19/04/2024	14:34:20	00399838623TRLO0.1.1
23	3.804	CHIX	19/04/2024	14:34:20	00399838622TRLO0.1.1
26	3.806	CHIX	19/04/2024	14:36:42	00399840626TRLO0.1.1
59	3.806	BATE	19/04/2024	14:36:42	00399840625TRLO0.1.1
173	3.806	BATE	19/04/2024	14:36:42	00399840624TRLO0.1.1
24	3.806	CHIX	19/04/2024	14:36:42	00399840630TRLO0.1.1
64	3.806	BATE	19/04/2024	14:36:42	00399840629TRLO0.1.1
69	3.806	BATE	19/04/2024	14:36:42	00399840628TRLO0.1.1
123	3.806	CHIX	19/04/2024	14:36:42	00399840627TRLO0.1.1
53	3.806	BATE	19/04/2024	14:36:42	00399840633TRLO0.1.1
44	3.806	CHIX	19/04/2024	14:36:42	00399840631TRLO0.1.1
161	3.806	BATE	19/04/2024	14:36:42	00399840632TRLO0.1.1
31	3.806	CHIX	19/04/2024	14:36:42	00399840634TRLO0.1.1
111	3.806	XLON	19/04/2024	14:36:42	00399840635TRLO0.1.1
111	3.806	XLON	19/04/2024	14:36:42	00399840636TRLO0.1.1
85	3.806	XLON	19/04/2024	14:36:42	00399840639TRLO0.1.1
85	3.806	XLON	19/04/2024	14:36:42	00399840640TRLO0.1.1
242	3.806	XLON	19/04/2024	14:36:42	00399840637TRLO0.1.1
322	3.806	XLON	19/04/2024	14:36:42	00399840638TRLO0.1.1
161	3.806	XLON	19/04/2024	14:36:42	00399840644TRLO0.1.1
208	3.806	XLON	19/04/2024	14:36:42	00399840643TRLO0.1.1
95	3.806	XLON	19/04/2024	14:36:42	00399840641TRLO0.1.1
95	3.806	XLON	19/04/2024	14:36:42	00399840642TRLO0.1.1
104	3.806	XLON	19/04/2024	14:36:42	00399840645TRLO0.1.1
161	3.806	XLON	19/04/2024	14:36:42	00399840646TRLO0.1.1
10	3.800	AQXE	19/04/2024	14:36:47	00399840736TRLO0.1.1
9	3.800	AQXE	19/04/2024	14:36:47	00399840738TRLO0.1.1
14	3.800	AQXE	19/04/2024	14:36:47	00399840737TRLO0.1.1
10	3.800	AQXE	19/04/2024	14:36:47	00399840740TRLO0.1.1
9	3.800	AQXE	19/04/2024	14:36:47	00399840741TRLO0.1.1
28	3.800	AQXE	19/04/2024	14:36:47	00399840739TRLO0.1.1
64	3.800	BATE	19/04/2024	14:36:47	00399840742TRLO0.1.1
59	3.800	BATE	19/04/2024	14:37:55	00399841531TRLO0.1.1
149	3.800	BATE	19/04/2024	14:37:55	00399841532TRLO0.1.1
17	3.806	CHIX	19/04/2024	14:40:14	00399843343TRLO0.1.1
6	3.806	CHIX	19/04/2024	14:40:14	00399843344TRLO0.1.1
26	3.806	CHIX	19/04/2024	14:40:16	00399843395TRLO0.1.1
29	3.806	CHIX	19/04/2024	14:40:16	00399843401TRLO0.1.1
1	3.806	CHIX	19/04/2024	14:40:25	00399843497TRLO0.1.1
30	3.806	CHIX	19/04/2024	14:40:25	00399843495TRLO0.1.1
123	3.806	CHIX	19/04/2024	14:40:25	00399843496TRLO0.1.1
161	3.806	XLON	19/04/2024	14:40:25	00399843498TRLO0.1.1
222	3.806	XLON	19/04/2024	14:40:25	00399843499TRLO0.1.1
161	3.806	XLON	19/04/2024	14:40:25	00399843500TRLO0.1.1
190	3.806	XLON	19/04/2024	14:40:25	00399843503TRLO0.1.1
161	3.806	XLON	19/04/2024	14:40:25	00399843501TRLO0.1.1
104	3.806	XLON	19/04/2024	14:40:25	00399843502TRLO0.1.1
170	3.806	XLON	19/04/2024	14:40:28	00399843529TRLO0.1.1
53	3.802	BATE	19/04/2024	14:40:42	00399843686TRLO0.1.1
161	3.802	BATE	19/04/2024	14:40:42	00399843687TRLO0.1.1
69	3.802	BATE	19/04/2024	14:40:42	00399843688TRLO0.1.1
64	3.802	BATE	19/04/2024	14:40:42	00399843690TRLO0.1.1
161	3.802	BATE	19/04/2024	14:40:42	00399843689TRLO0.1.1
59	3.802	BATE	19/04/2024	14:40:45	00399843742TRLO0.1.1
1	3.806	CHIX	19/04/2024	14:42:03	00399845081TRLO0.1.1
22	3.806	CHIX	19/04/2024	14:42:03	00399845082TRLO0.1.1
29	3.806	CHIX	19/04/2024	14:42:21	00399845207TRLO0.1.1
31	3.806	CHIX	19/04/2024	14:42:24	00399845255TRLO0.1.1
161	3.802	BATE	19/04/2024	14:42:30	00399845311TRLO0.1.1
26	3.806	CHIX	19/04/2024	14:42:33	00399845330TRLO0.1.1
123	3.806	CHIX	19/04/2024	14:42:39	00399845385TRLO0.1.1
69	3.802	BATE	19/04/2024	14:42:55	00399845573TRLO0.1.1
20	3.802	BATE	19/04/2024	14:42:55	00399845575TRLO0.1.1
33	3.802	BATE	19/04/2024	14:42:55	00399845574TRLO0.1.1
11	3.802	BATE	19/04/2024	14:42:55	00399845576TRLO0.1.1
107	3.804	XLON	19/04/2024	14:42:55	00399845577TRLO0.1.1
48	3.802	BATE	19/04/2024	14:42:55	00399845578TRLO0.1.1
54	3.804	XLON	19/04/2024	14:42:55	00399845579TRLO0.1.1
85	3.804	XLON	19/04/2024	14:44:43	00399846970TRLO0.1.1
22	3.804	XLON	19/04/2024	14:44:46	00399847026TRLO0.1.1
32	3.804	XLON	19/04/2024	14:44:46	00399847028TRLO0.1.1
38	3.804	XLON	19/04/2024	14:44:46	00399847027TRLO0.1.1
19	3.804	XLON	19/04/2024	14:44:46	00399847029TRLO0.1.1
95	3.804	XLON	19/04/2024	14:44:52	00399847082TRLO0.1.1
87	3.804	XLON	19/04/2024	14:45:04	00399847268TRLO0.1.1
17	3.804	XLON	19/04/2024	14:45:04	00399847269TRLO0.1.1
23	3.802	BATE	19/04/2024	14:45:16	00399847381TRLO0.1.1
138	3.802	BATE	19/04/2024	14:45:17	00399847389TRLO0.1.1
26	3.806	CHIX	19/04/2024	14:45:17	00399847388TRLO0.1.1
124	3.804	XLON	19/04/2024	14:45:21	00399847445TRLO0.1.1
198	3.804	XLON	19/04/2024	14:45:21	00399847446TRLO0.1.1
123	3.804	CHIX	19/04/2024	14:45:22	00399847451TRLO0.1.1
23	3.804	CHIX	19/04/2024	14:46:08	00399848137TRLO0.1.1
29	3.806	CHIX	19/04/2024	14:47:30	00399849324TRLO0.1.1
31	3.806	CHIX	19/04/2024	14:47:30	00399849325TRLO0.1.1
69	3.806	BATE	19/04/2024	14:47:30	00399849328TRLO0.1.1
59	3.806	BATE	19/04/2024	14:47:30	00399849326TRLO0.1.1
53	3.806	BATE	19/04/2024	14:47:30	00399849327TRLO0.1.1
161	3.806	XLON	19/04/2024	14:47:30	00399849329TRLO0.1.1
69	3.806	BATE	19/04/2024	14:47:43	00399849473TRLO0.1.1
134	3.806	BATE	19/04/2024	14:47:50	00399849572TRLO0.1.1
111	3.806	XLON	19/04/2024	14:49:29	00399850852TRLO0.1.1
176	3.806	XLON	19/04/2024	14:49:35	00399850925TRLO0.1.1
85	3.806	XLON	19/04/2024	14:49:35	00399850924TRLO0.1.1
95	3.806	XLON	19/04/2024	14:49:40	00399850984TRLO0.1.1
18	3.806	CHIX	19/04/2024	14:50:08	00399851363TRLO0.1.1
27	3.808	AQXE	19/04/2024	14:51:50	00399852807TRLO0.1.1
31	3.808	AQXE	19/04/2024	14:51:50	00399852805TRLO0.1.1
35	3.808	AQXE	19/04/2024	14:51:50	00399852808TRLO0.1.1
69	3.808	BATE	19/04/2024	14:51:50	00399852809TRLO0.1.1
126	3.808	AQXE	19/04/2024	14:51:50	00399852806TRLO0.1.1
8	3.808	AQXE	19/04/2024	14:51:50	00399852811TRLO0.1.1
40	3.808	AQXE	19/04/2024	14:51:50	00399852810TRLO0.1.1
42	3.808	AQXE	19/04/2024	14:51:50	00399852812TRLO0.1.1
9	3.808	AQXE	19/04/2024	14:51:50	00399852813TRLO0.1.1
9	3.808	AQXE	19/04/2024	14:51:50	00399852814TRLO0.1.1
10	3.808	AQXE	19/04/2024	14:51:50	00399852815TRLO0.1.1
29	3.808	CHIX	19/04/2024	14:51:50	00399852819TRLO0.1.1
59	3.808	BATE	19/04/2024	14:51:50	00399852817TRLO0.1.1
64	3.808	BATE	19/04/2024	14:51:50	00399852818TRLO0.1.1
161	3.808	BATE	19/04/2024	14:51:50	00399852816TRLO0.1.1
10	3.808	CHIX	19/04/2024	14:51:50	00399852820TRLO0.1.1
53	3.808	BATE	19/04/2024	14:51:50	00399852821TRLO0.1.1
113	3.808	CHIX	19/04/2024	14:51:50	00399852822TRLO0.1.1
23	3.808	CHIX	19/04/2024	14:51:50	00399852823TRLO0.1.1
31	3.808	CHIX	19/04/2024	14:51:50	00399852824TRLO0.1.1
104	3.808	XLON	19/04/2024	14:51:50	00399852826TRLO0.1.1
146	3.808	XLON	19/04/2024	14:51:50	00399852825TRLO0.1.1
146	3.808	XLON	19/04/2024	14:51:50	00399852827TRLO0.1.1
85	3.806	XLON	19/04/2024	14:52:44	00399853924TRLO0.1.1
9	3.802	AQXE	19/04/2024	14:52:44	00399853928TRLO0.1.1
42	3.802	AQXE	19/04/2024	14:52:44	00399853927TRLO0.1.1
10	3.802	AQXE	19/04/2024	14:52:44	00399853930TRLO0.1.1
176	3.804	XLON	19/04/2024	14:52:44	00399853929TRLO0.1.1
111	3.802	XLON	19/04/2024	14:52:44	00399853938TRLO0.1.1
95	3.802	XLON	19/04/2024	14:52:51	00399854080TRLO0.1.1
6	3.802	AQXE	19/04/2024	14:54:08	00399855486TRLO0.1.1
59	3.802	BATE	19/04/2024	14:54:08	00399855487TRLO0.1.1
69	3.802	BATE	19/04/2024	14:54:08	00399855489TRLO0.1.1
161	3.802	BATE	19/04/2024	14:54:08	00399855488TRLO0.1.1
53	3.802	BATE	19/04/2024	14:54:08	00399855490TRLO0.1.1
104	3.802	XLON	19/04/2024	14:54:08	00399855491TRLO0.1.1
3	3.802	AQXE	19/04/2024	14:54:08	00399855493TRLO0.1.1
64	3.802	BATE	19/04/2024	14:54:42	00399855971TRLO0.1.1
8	3.802	AQXE	19/04/2024	14:54:44	00399855987TRLO0.1.1
42	3.802	AQXE	19/04/2024	14:54:52	00399856101TRLO0.1.1
22	3.802	XLON	19/04/2024	14:54:53	00399856105TRLO0.1.1
139	3.802	XLON	19/04/2024	14:54:53	00399856106TRLO0.1.1
9	3.802	AQXE	19/04/2024	14:55:02	00399856197TRLO0.1.1
34	3.800	CHIX	19/04/2024	14:55:09	00399856333TRLO0.1.1
161	3.800	BATE	19/04/2024	14:55:09	00399856334TRLO0.1.1
123	3.800	CHIX	19/04/2024	14:55:09	00399856335TRLO0.1.1
23	3.800	CHIX	19/04/2024	14:55:09	00399856337TRLO0.1.1
29	3.800	CHIX	19/04/2024	14:55:09	00399856339TRLO0.1.1
31	3.800	CHIX	19/04/2024	14:55:09	00399856338TRLO0.1.1
322	3.798	XLON	19/04/2024	14:55:09	00399856340TRLO0.1.1
10	3.800	AQXE	19/04/2024	14:55:51	00399856879TRLO0.1.1
111	3.798	XLON	19/04/2024	14:56:34	00399857425TRLO0.1.1
95	3.798	XLON	19/04/2024	14:56:34	00399857426TRLO0.1.1
85	3.798	XLON	19/04/2024	14:56:35	00399857451TRLO0.1.1
9	3.800	AQXE	19/04/2024	14:56:42	00399857525TRLO0.1.1
123	3.798	CHIX	19/04/2024	14:56:58	00399857715TRLO0.1.1
8	3.800	AQXE	19/04/2024	14:57:01	00399857762TRLO0.1.1
23	3.800	CHIX	19/04/2024	14:57:34	00399858339TRLO0.1.1
5	3.802	CHIX	19/04/2024	14:58:03	00399858966TRLO0.1.1
21	3.802	CHIX	19/04/2024	14:58:03	00399858965TRLO0.1.1
59	3.800	BATE	19/04/2024	14:59:46	00399860382TRLO0.1.1
31	3.802	CHIX	19/04/2024	14:59:46	00399860381TRLO0.1.1
29	3.802	CHIX	19/04/2024	14:59:46	00399860380TRLO0.1.1
48	3.800	BATE	19/04/2024	14:59:46	00399860385TRLO0.1.1
69	3.800	BATE	19/04/2024	14:59:46	00399860383TRLO0.1.1
161	3.800	BATE	19/04/2024	14:59:46	00399860384TRLO0.1.1
5	3.800	BATE	19/04/2024	14:59:46	00399860386TRLO0.1.1
64	3.800	BATE	19/04/2024	14:59:46	00399860387TRLO0.1.1
104	3.800	XLON	19/04/2024	14:59:46	00399860389TRLO0.1.1
161	3.800	XLON	19/04/2024	14:59:46	00399860388TRLO0.1.1
9	3.800	AQXE	19/04/2024	14:59:46	00399860392TRLO0.1.1
42	3.800	AQXE	19/04/2024	14:59:46	00399860393TRLO0.1.1
10	3.800	AQXE	19/04/2024	15:00:16	00399860906TRLO0.1.1
9	3.800	AQXE	19/04/2024	15:00:18	00399860926TRLO0.1.1
41	3.800	XLON	19/04/2024	15:00:46	00399861291TRLO0.1.1
53	3.806	BATE	19/04/2024	15:03:05	00399862832TRLO0.1.1
69	3.806	BATE	19/04/2024	15:03:05	00399862834TRLO0.1.1
161	3.806	BATE	19/04/2024	15:03:05	00399862835TRLO0.1.1
188	3.806	BATE	19/04/2024	15:03:05	00399862833TRLO0.1.1
29	3.804	CHIX	19/04/2024	15:03:05	00399862838TRLO0.1.1
26	3.804	CHIX	19/04/2024	15:03:05	00399862839TRLO0.1.1
59	3.806	BATE	19/04/2024	15:03:05	00399862836TRLO0.1.1
64	3.806	BATE	19/04/2024	15:03:05	00399862837TRLO0.1.1
23	3.804	CHIX	19/04/2024	15:03:05	00399862840TRLO0.1.1
8	3.804	CHIX	19/04/2024	15:03:05	00399862842TRLO0.1.1
115	3.804	CHIX	19/04/2024	15:03:05	00399862841TRLO0.1.1
31	3.804	CHIX	19/04/2024	15:03:05	00399862843TRLO0.1.1
95	3.804	XLON	19/04/2024	15:03:05	00399862847TRLO0.1.1
216	3.804	XLON	19/04/2024	15:03:05	00399862844TRLO0.1.1
111	3.804	XLON	19/04/2024	15:03:05	00399862846TRLO0.1.1
104	3.804	XLON	19/04/2024	15:03:05	00399862845TRLO0.1.1
267	3.804	XLON	19/04/2024	15:03:05	00399862848TRLO0.1.1
129	3.804	XLON	19/04/2024	15:04:00	00399863498TRLO0.1.1
69	3.806	BATE	19/04/2024	15:04:53	00399864012TRLO0.1.1
95	3.812	XLON	19/04/2024	15:05:02	00399864148TRLO0.1.1
8	3.816	AQXE	19/04/2024	15:10:18	00399867845TRLO0.1.1
26	3.816	CHIX	19/04/2024	15:10:18	00399867847TRLO0.1.1
42	3.816	AQXE	19/04/2024	15:10:18	00399867846TRLO0.1.1
23	3.816	CHIX	19/04/2024	15:10:18	00399867848TRLO0.1.1
9	3.816	AQXE	19/04/2024	15:10:18	00399867852TRLO0.1.1
53	3.816	BATE	19/04/2024	15:10:18	00399867850TRLO0.1.1
59	3.816	BATE	19/04/2024	15:10:18	00399867849TRLO0.1.1
161	3.816	BATE	19/04/2024	15:10:18	00399867851TRLO0.1.1
8	3.816	AQXE	19/04/2024	15:10:18	00399867855TRLO0.1.1
8	3.816	AQXE	19/04/2024	15:10:18	00399867853TRLO0.1.1
10	3.816	AQXE	19/04/2024	15:10:18	00399867854TRLO0.1.1
10	3.816	AQXE	19/04/2024	15:10:18	00399867856TRLO0.1.1
9	3.816	AQXE	19/04/2024	15:10:18	00399867857TRLO0.1.1
9	3.816	AQXE	19/04/2024	15:10:18	00399867859TRLO0.1.1
42	3.816	AQXE	19/04/2024	15:10:18	00399867858TRLO0.1.1
9	3.816	AQXE	19/04/2024	15:10:18	00399867862TRLO0.1.1
9	3.816	AQXE	19/04/2024	15:10:18	00399867860TRLO0.1.1
9	3.816	AQXE	19/04/2024	15:10:18	00399867861TRLO0.1.1
42	3.816	AQXE	19/04/2024	15:10:18	00399867863TRLO0.1.1
29	3.816	CHIX	19/04/2024	15:10:18	00399867865TRLO0.1.1
123	3.816	CHIX	19/04/2024	15:10:18	00399867864TRLO0.1.1
123	3.816	CHIX	19/04/2024	15:10:18	00399867866TRLO0.1.1
29	3.816	CHIX	19/04/2024	15:10:18	00399867867TRLO0.1.1
26	3.816	CHIX	19/04/2024	15:10:18	00399867869TRLO0.1.1
31	3.816	CHIX	19/04/2024	15:10:18	00399867868TRLO0.1.1
161	3.816	BATE	19/04/2024	15:10:18	00399867870TRLO0.1.1
69	3.816	BATE	19/04/2024	15:10:18	00399867874TRLO0.1.1
64	3.816	BATE	19/04/2024	15:10:18	00399867871TRLO0.1.1
161	3.816	BATE	19/04/2024	15:10:18	00399867873TRLO0.1.1
161	3.816	BATE	19/04/2024	15:10:18	00399867872TRLO0.1.1
10	3.814	AQXE	19/04/2024	15:10:18	00399867878TRLO0.1.1
53	3.816	BATE	19/04/2024	15:10:18	00399867876TRLO0.1.1
59	3.816	BATE	19/04/2024	15:10:18	00399867875TRLO0.1.1
64	3.816	BATE	19/04/2024	15:10:18	00399867877TRLO0.1.1
23	3.816	CHIX	19/04/2024	15:10:18	00399867880TRLO0.1.1
31	3.816	CHIX	19/04/2024	15:10:18	00399867879TRLO0.1.1
161	3.816	XLON	19/04/2024	15:10:18	00399867881TRLO0.1.1
161	3.816	XLON	19/04/2024	15:10:18	00399867883TRLO0.1.1
104	3.816	XLON	19/04/2024	15:10:18	00399867884TRLO0.1.1
161	3.816	XLON	19/04/2024	15:10:18	00399867885TRLO0.1.1
111	3.816	XLON	19/04/2024	15:10:18	00399867882TRLO0.1.1
85	3.816	XLON	19/04/2024	15:10:18	00399867887TRLO0.1.1
95	3.816	XLON	19/04/2024	15:10:18	00399867888TRLO0.1.1
161	3.816	XLON	19/04/2024	15:10:18	00399867886TRLO0.1.1
104	3.816	XLON	19/04/2024	15:10:18	00399867890TRLO0.1.1
111	3.816	XLON	19/04/2024	15:10:18	00399867889TRLO0.1.1
161	3.816	XLON	19/04/2024	15:10:18	00399867893TRLO0.1.1
161	3.816	XLON	19/04/2024	15:10:18	00399867895TRLO0.1.1
69	3.812	BATE	19/04/2024	15:12:04	00399869081TRLO0.1.1
161	3.812	XLON	19/04/2024	15:12:08	00399869142TRLO0.1.1
104	3.812	XLON	19/04/2024	15:12:13	00399869201TRLO0.1.1
53	3.812	BATE	19/04/2024	15:12:16	00399869327TRLO0.1.1
123	3.812	CHIX	19/04/2024	15:12:23	00399869407TRLO0.1.1
9	3.812	AQXE	19/04/2024	15:12:23	00399869408TRLO0.1.1
85	3.812	XLON	19/04/2024	15:12:25	00399869449TRLO0.1.1
95	3.812	XLON	19/04/2024	15:12:32	00399869515TRLO0.1.1
58	3.812	BATE	19/04/2024	15:12:34	00399869532TRLO0.1.1
1	3.812	BATE	19/04/2024	15:12:34	00399869533TRLO0.1.1
31	3.812	CHIX	19/04/2024	15:12:35	00399869538TRLO0.1.1
8	3.812	AQXE	19/04/2024	15:12:39	00399869581TRLO0.1.1
111	3.812	XLON	19/04/2024	15:12:39	00399869582TRLO0.1.1
23	3.812	CHIX	19/04/2024	15:12:40	00399869591TRLO0.1.1
57	3.812	BATE	19/04/2024	15:12:42	00399869636TRLO0.1.1
104	3.812	BATE	19/04/2024	15:12:42	00399869637TRLO0.1.1
64	3.812	BATE	19/04/2024	15:12:45	00399869682TRLO0.1.1
9	3.812	CHIX	19/04/2024	15:12:46	00399869687TRLO0.1.1
20	3.812	CHIX	19/04/2024	15:12:46	00399869686TRLO0.1.1
26	3.812	CHIX	19/04/2024	15:12:46	00399869689TRLO0.1.1
9	3.812	AQXE	19/04/2024	15:12:47	00399869698TRLO0.1.1
10	3.812	AQXE	19/04/2024	15:12:57	00399869817TRLO0.1.1
42	3.812	AQXE	19/04/2024	15:13:13	00399869991TRLO0.1.1
85	3.810	XLON	19/04/2024	15:14:25	00399870945TRLO0.1.1
238	3.810	XLON	19/04/2024	15:14:29	00399870982TRLO0.1.1
84	3.810	XLON	19/04/2024	15:14:29	00399870983TRLO0.1.1
59	3.810	XLON	19/04/2024	15:14:48	00399871219TRLO0.1.1
45	3.810	XLON	19/04/2024	15:14:48	00399871220TRLO0.1.1
10	3.810	XLON	19/04/2024	15:14:53	00399871248TRLO0.1.1
4	3.810	XLON	19/04/2024	15:14:53	00399871249TRLO0.1.1
9	3.810	XLON	19/04/2024	15:14:57	00399871276TRLO0.1.1
8	3.810	AQXE	19/04/2024	15:15:05	00399871389TRLO0.1.1
161	3.810	BATE	19/04/2024	15:15:15	00399871477TRLO0.1.1
23	3.810	CHIX	19/04/2024	15:15:15	00399871479TRLO0.1.1
26	3.810	CHIX	19/04/2024	15:15:15	00399871478TRLO0.1.1
123	3.810	CHIX	19/04/2024	15:15:15	00399871480TRLO0.1.1
16	3.810	XLON	19/04/2024	15:15:15	00399871482TRLO0.1.1
59	3.810	BATE	19/04/2024	15:15:15	00399871481TRLO0.1.1
72	3.810	XLON	19/04/2024	15:15:15	00399871483TRLO0.1.1
95	3.810	XLON	19/04/2024	15:15:15	00399871484TRLO0.1.1
161	3.810	XLON	19/04/2024	15:15:15	00399871485TRLO0.1.1
69	3.810	BATE	19/04/2024	15:15:23	00399871567TRLO0.1.1
9	3.810	AQXE	19/04/2024	15:16:00	00399872513TRLO0.1.1
53	3.810	BATE	19/04/2024	15:16:15	00399872689TRLO0.1.1
9	3.810	AQXE	19/04/2024	15:16:40	00399873003TRLO0.1.1
7	3.810	AQXE	19/04/2024	15:16:43	00399873027TRLO0.1.1
29	3.812	CHIX	19/04/2024	15:18:28	00399874170TRLO0.1.1
31	3.812	CHIX	19/04/2024	15:18:28	00399874171TRLO0.1.1
26	3.812	CHIX	19/04/2024	15:18:28	00399874172TRLO0.1.1
322	3.812	XLON	19/04/2024	15:18:28	00399874173TRLO0.1.1
15	3.812	XLON	19/04/2024	15:18:28	00399874177TRLO0.1.1
70	3.812	XLON	19/04/2024	15:18:28	00399874176TRLO0.1.1
161	3.812	XLON	19/04/2024	15:18:28	00399874174TRLO0.1.1
111	3.812	XLON	19/04/2024	15:18:28	00399874175TRLO0.1.1
95	3.812	XLON	19/04/2024	15:18:28	00399874178TRLO0.1.1
23	3.814	CHIX	19/04/2024	15:20:42	00399875608TRLO0.1.1
123	3.814	CHIX	19/04/2024	15:20:42	00399875609TRLO0.1.1
29	3.814	CHIX	19/04/2024	15:20:42	00399875610TRLO0.1.1
64	3.816	BATE	19/04/2024	15:22:04	00399876603TRLO0.1.1
72	3.816	BATE	19/04/2024	15:22:06	00399876639TRLO0.1.1
250	3.816	BATE	19/04/2024	15:22:06	00399876638TRLO0.1.1
56	3.816	BATE	19/04/2024	15:22:09	00399876664TRLO0.1.1
69	3.816	BATE	19/04/2024	15:22:10	00399876671TRLO0.1.1
59	3.816	BATE	19/04/2024	15:22:15	00399876712TRLO0.1.1
26	3.814	CHIX	19/04/2024	15:22:57	00399877062TRLO0.1.1
31	3.814	CHIX	19/04/2024	15:22:57	00399877061TRLO0.1.1
123	3.814	CHIX	19/04/2024	15:22:57	00399877063TRLO0.1.1
23	3.814	CHIX	19/04/2024	15:22:57	00399877064TRLO0.1.1
50	3.816	BATE	19/04/2024	15:23:47	00399877620TRLO0.1.1
64	3.816	BATE	19/04/2024	15:24:35	00399878121TRLO0.1.1
24	3.816	BATE	19/04/2024	15:24:35	00399878124TRLO0.1.1
69	3.816	BATE	19/04/2024	15:24:35	00399878123TRLO0.1.1
186	3.816	BATE	19/04/2024	15:24:35	00399878122TRLO0.1.1
29	3.816	CHIX	19/04/2024	15:24:35	00399878126TRLO0.1.1
64	3.816	BATE	19/04/2024	15:24:35	00399878125TRLO0.1.1
59	3.816	BATE	19/04/2024	15:24:35	00399878127TRLO0.1.1
31	3.816	CHIX	19/04/2024	15:24:35	00399878128TRLO0.1.1
68	3.816	BATE	19/04/2024	15:24:35	00399878130TRLO0.1.1
93	3.816	BATE	19/04/2024	15:24:35	00399878129TRLO0.1.1
161	3.816	XLON	19/04/2024	15:24:35	00399878131TRLO0.1.1
83	3.816	XLON	19/04/2024	15:24:35	00399878134TRLO0.1.1
95	3.816	XLON	19/04/2024	15:24:35	00399878133TRLO0.1.1
161	3.816	XLON	19/04/2024	15:24:35	00399878132TRLO0.1.1
28	3.816	XLON	19/04/2024	15:24:35	00399878135TRLO0.1.1
85	3.816	XLON	19/04/2024	15:24:35	00399878137TRLO0.1.1
104	3.816	XLON	19/04/2024	15:24:35	00399878136TRLO0.1.1
104	3.816	XLON	19/04/2024	15:24:35	00399878139TRLO0.1.1
322	3.816	XLON	19/04/2024	15:24:35	00399878138TRLO0.1.1
18	3.814	CHIX	19/04/2024	15:25:25	00399878765TRLO0.1.1
85	3.816	XLON	19/04/2024	15:26:15	00399879348TRLO0.1.1
95	3.816	XLON	19/04/2024	15:26:31	00399879517TRLO0.1.1
161	3.816	XLON	19/04/2024	15:26:34	00399879709TRLO0.1.1
104	3.816	XLON	19/04/2024	15:26:41	00399879788TRLO0.1.1
111	3.816	XLON	19/04/2024	15:27:06	00399880023TRLO0.1.1
95	3.818	XLON	19/04/2024	15:28:20	00399880710TRLO0.1.1
161	3.818	BATE	19/04/2024	15:28:20	00399880716TRLO0.1.1
123	3.818	CHIX	19/04/2024	15:28:21	00399880724TRLO0.1.1
29	3.818	CHIX	19/04/2024	15:28:21	00399880725TRLO0.1.1
26	3.818	CHIX	19/04/2024	15:28:22	00399880732TRLO0.1.1
31	3.818	CHIX	19/04/2024	15:28:25	00399880769TRLO0.1.1
46	3.818	CHIX	19/04/2024	15:28:26	00399880777TRLO0.1.1
26	3.826	CHIX	19/04/2024	15:30:18	00399882058TRLO0.1.1
97	3.828	CHIX	19/04/2024	15:30:18	00399882059TRLO0.1.1
29	3.832	CHIX	19/04/2024	15:30:43	00399882252TRLO0.1.1
34	3.832	CHIX	19/04/2024	15:31:59	00399882757TRLO0.1.1
23	3.832	CHIX	19/04/2024	15:32:13	00399882833TRLO0.1.1
85	3.832	CHIX	19/04/2024	15:33:44	00399883401TRLO0.1.1
53	3.830	BATE	19/04/2024	15:33:44	00399883403TRLO0.1.1
53	3.830	BATE	19/04/2024	15:33:44	00399883404TRLO0.1.1
59	3.830	BATE	19/04/2024	15:33:44	00399883406TRLO0.1.1
337	3.830	BATE	19/04/2024	15:33:44	00399883405TRLO0.1.1
38	3.832	CHIX	19/04/2024	15:33:44	00399883402TRLO0.1.1
59	3.830	BATE	19/04/2024	15:33:44	00399883408TRLO0.1.1
64	3.830	BATE	19/04/2024	15:33:44	00399883409TRLO0.1.1
64	3.830	BATE	19/04/2024	15:33:44	00399883407TRLO0.1.1
36	3.828	AQXE	19/04/2024	15:33:44	00399883412TRLO0.1.1
59	3.830	BATE	19/04/2024	15:33:44	00399883411TRLO0.1.1
258	3.830	BATE	19/04/2024	15:33:44	00399883410TRLO0.1.1
9	3.828	AQXE	19/04/2024	15:33:44	00399883416TRLO0.1.1
32	3.828	AQXE	19/04/2024	15:33:44	00399883414TRLO0.1.1
42	3.828	AQXE	19/04/2024	15:33:44	00399883415TRLO0.1.1
168	3.828	AQXE	19/04/2024	15:33:44	00399883413TRLO0.1.1
8	3.828	AQXE	19/04/2024	15:33:44	00399883419TRLO0.1.1
9	3.828	AQXE	19/04/2024	15:33:44	00399883418TRLO0.1.1
27	3.828	AQXE	19/04/2024	15:33:44	00399883417TRLO0.1.1
631	3.828	XLON	19/04/2024	15:33:44	00399883420TRLO0.1.1
104	3.828	XLON	19/04/2024	15:33:44	00399883422TRLO0.1.1
161	3.828	XLON	19/04/2024	15:33:44	00399883423TRLO0.1.1
85	3.828	XLON	19/04/2024	15:33:44	00399883421TRLO0.1.1
32	3.828	XLON	19/04/2024	15:33:44	00399883424TRLO0.1.1
48	3.828	XLON	19/04/2024	15:33:44	00399883427TRLO0.1.1
53	3.828	XLON	19/04/2024	15:33:44	00399883425TRLO0.1.1
95	3.828	XLON	19/04/2024	15:33:44	00399883426TRLO0.1.1
104	3.828	XLON	19/04/2024	15:33:44	00399883429TRLO0.1.1
126	3.828	XLON	19/04/2024	15:33:44	00399883428TRLO0.1.1
64	3.822	BATE	19/04/2024	15:35:08	00399884039TRLO0.1.1
121	3.822	BATE	19/04/2024	15:35:08	00399884040TRLO0.1.1
29	3.822	CHIX	19/04/2024	15:35:08	00399884042TRLO0.1.1
40	3.822	BATE	19/04/2024	15:35:08	00399884041TRLO0.1.1
53	3.822	BATE	19/04/2024	15:35:08	00399884043TRLO0.1.1
9	3.824	AQXE	19/04/2024	15:35:38	00399884376TRLO0.1.1
322	3.822	XLON	19/04/2024	15:35:39	00399884387TRLO0.1.1
42	3.824	AQXE	19/04/2024	15:35:54	00399884479TRLO0.1.1
8	3.824	AQXE	19/04/2024	15:36:10	00399884568TRLO0.1.1
9	3.824	AQXE	19/04/2024	15:36:14	00399884604TRLO0.1.1
26	3.822	CHIX	19/04/2024	15:37:24	00399885031TRLO0.1.1
59	3.822	BATE	19/04/2024	15:37:24	00399885029TRLO0.1.1
161	3.822	BATE	19/04/2024	15:37:24	00399885030TRLO0.1.1
23	3.822	CHIX	19/04/2024	15:37:24	00399885032TRLO0.1.1
85	3.822	XLON	19/04/2024	15:37:24	00399885034TRLO0.1.1
95	3.822	XLON	19/04/2024	15:37:24	00399885035TRLO0.1.1
123	3.822	CHIX	19/04/2024	15:37:24	00399885033TRLO0.1.1
104	3.822	XLON	19/04/2024	15:37:24	00399885036TRLO0.1.1
161	3.822	XLON	19/04/2024	15:37:24	00399885037TRLO0.1.1
53	3.822	BATE	19/04/2024	15:37:33	00399885109TRLO0.1.1
64	3.822	BATE	19/04/2024	15:37:37	00399885125TRLO0.1.1
9	3.824	AQXE	19/04/2024	15:37:53	00399885250TRLO0.1.1
42	3.824	AQXE	19/04/2024	15:38:09	00399885339TRLO0.1.1
9	3.824	AQXE	19/04/2024	15:38:23	00399885431TRLO0.1.1
26	3.820	CHIX	19/04/2024	15:38:55	00399885673TRLO0.1.1
29	3.820	CHIX	19/04/2024	15:38:55	00399885672TRLO0.1.1
3	3.818	AQXE	19/04/2024	15:38:55	00399885675TRLO0.1.1
10	3.818	AQXE	19/04/2024	15:38:55	00399885676TRLO0.1.1
23	3.820	CHIX	19/04/2024	15:38:55	00399885674TRLO0.1.1
19	3.818	CHIX	19/04/2024	15:38:55	00399885677TRLO0.1.1
31	3.818	CHIX	19/04/2024	15:38:55	00399885678TRLO0.1.1
69	3.818	BATE	19/04/2024	15:38:55	00399885679TRLO0.1.1
12	3.818	CHIX	19/04/2024	15:38:55	00399885681TRLO0.1.1
69	3.818	BATE	19/04/2024	15:38:55	00399885682TRLO0.1.1
69	3.818	BATE	19/04/2024	15:38:55	00399885680TRLO0.1.1
29	3.818	BATE	19/04/2024	15:38:55	00399885683TRLO0.1.1
132	3.818	BATE	19/04/2024	15:38:55	00399885684TRLO0.1.1
111	3.818	XLON	19/04/2024	15:38:55	00399885685TRLO0.1.1
7	3.818	AQXE	19/04/2024	15:38:55	00399885688TRLO0.1.1
111	3.818	XLON	19/04/2024	15:38:55	00399885686TRLO0.1.1
161	3.818	XLON	19/04/2024	15:38:55	00399885687TRLO0.1.1
23	3.814	AQXE	19/04/2024	15:38:58	00399885745TRLO0.1.1
10	3.814	AQXE	19/04/2024	15:38:58	00399885746TRLO0.1.1
119	3.816	CHIX	19/04/2024	15:39:32	00399886074TRLO0.1.1
2	3.816	CHIX	19/04/2024	15:39:35	00399886109TRLO0.1.1
59	3.818	BATE	19/04/2024	15:39:39	00399886130TRLO0.1.1
85	3.818	XLON	19/04/2024	15:40:12	00399886312TRLO0.1.1
59	3.818	XLON	19/04/2024	15:40:17	00399886344TRLO0.1.1
45	3.818	XLON	19/04/2024	15:40:17	00399886345TRLO0.1.1
95	3.818	XLON	19/04/2024	15:40:20	00399886369TRLO0.1.1
69	3.816	BATE	19/04/2024	15:40:36	00399886487TRLO0.1.1
27	3.816	BATE	19/04/2024	15:40:36	00399886488TRLO0.1.1
63	3.818	XLON	19/04/2024	15:40:52	00399886558TRLO0.1.1
48	3.818	XLON	19/04/2024	15:40:52	00399886559TRLO0.1.1
114	3.816	BATE	19/04/2024	15:40:52	00399886560TRLO0.1.1
20	3.816	BATE	19/04/2024	15:40:57	00399886600TRLO0.1.1
53	3.816	BATE	19/04/2024	15:40:57	00399886602TRLO0.1.1
64	3.816	BATE	19/04/2024	15:40:57	00399886603TRLO0.1.1
122	3.818	XLON	19/04/2024	15:40:57	00399886601TRLO0.1.1
69	3.816	BATE	19/04/2024	15:40:57	00399886604TRLO0.1.1
39	3.818	XLON	19/04/2024	15:40:57	00399886605TRLO0.1.1
29	3.818	CHIX	19/04/2024	15:41:01	00399886631TRLO0.1.1
39	3.818	CHIX	19/04/2024	15:41:03	00399886642TRLO0.1.1
23	3.818	CHIX	19/04/2024	15:41:03	00399886643TRLO0.1.1
8	3.816	AQXE	19/04/2024	15:41:12	00399886690TRLO0.1.1
9	3.816	AQXE	19/04/2024	15:41:12	00399886689TRLO0.1.1
42	3.816	AQXE	19/04/2024	15:41:12	00399886688TRLO0.1.1
1	3.816	AQXE	19/04/2024	15:41:17	00399886717TRLO0.1.1
8	3.816	AQXE	19/04/2024	15:41:30	00399886826TRLO0.1.1
10	3.816	AQXE	19/04/2024	15:41:30	00399886827TRLO0.1.1
111	3.814	XLON	19/04/2024	15:41:37	00399886875TRLO0.1.1
161	3.814	XLON	19/04/2024	15:41:37	00399886877TRLO0.1.1
161	3.814	XLON	19/04/2024	15:41:37	00399886876TRLO0.1.1
9	3.814	CHIX	19/04/2024	15:42:09	00399887149TRLO0.1.1
14	3.814	CHIX	19/04/2024	15:42:17	00399887209TRLO0.1.1
26	3.814	CHIX	19/04/2024	15:42:17	00399887210TRLO0.1.1
85	3.814	XLON	19/04/2024	15:42:17	00399887211TRLO0.1.1
10	3.814	XLON	19/04/2024	15:42:34	00399887309TRLO0.1.1
85	3.814	XLON	19/04/2024	15:42:34	00399887308TRLO0.1.1
104	3.814	XLON	19/04/2024	15:42:45	00399887356TRLO0.1.1
63	3.814	XLON	19/04/2024	15:43:30	00399887858TRLO0.1.1
48	3.814	XLON	19/04/2024	15:43:30	00399887859TRLO0.1.1
37	3.814	XLON	19/04/2024	15:43:31	00399887867TRLO0.1.1
62	3.814	XLON	19/04/2024	15:43:31	00399887868TRLO0.1.1
62	3.814	XLON	19/04/2024	15:43:31	00399887869TRLO0.1.1
59	3.812	BATE	19/04/2024	15:43:41	00399887923TRLO0.1.1
55	3.812	BATE	19/04/2024	15:43:41	00399887924TRLO0.1.1
29	3.814	CHIX	19/04/2024	15:44:19	00399888240TRLO0.1.1
123	3.814	CHIX	19/04/2024	15:44:24	00399888379TRLO0.1.1
31	3.814	CHIX	19/04/2024	15:44:30	00399888451TRLO0.1.1
23	3.814	CHIX	19/04/2024	15:45:32	00399888934TRLO0.1.1
53	3.814	BATE	19/04/2024	15:45:32	00399888936TRLO0.1.1
161	3.814	BATE	19/04/2024	15:45:32	00399888935TRLO0.1.1
161	3.814	BATE	19/04/2024	15:45:32	00399888937TRLO0.1.1
26	3.814	CHIX	19/04/2024	15:45:32	00399888938TRLO0.1.1
155	3.814	XLON	19/04/2024	15:45:32	00399888939TRLO0.1.1
6	3.814	XLON	19/04/2024	15:45:32	00399888940TRLO0.1.1
64	3.814	BATE	19/04/2024	15:45:33	00399888945TRLO0.1.1
11	3.814	XLON	19/04/2024	15:45:46	00399889061TRLO0.1.1
74	3.814	XLON	19/04/2024	15:45:46	00399889060TRLO0.1.1
42	3.814	XLON	19/04/2024	15:45:47	00399889067TRLO0.1.1
69	3.814	XLON	19/04/2024	15:45:47	00399889066TRLO0.1.1
38	3.814	XLON	19/04/2024	15:45:57	00399889123TRLO0.1.1
48	3.814	XLON	19/04/2024	15:45:57	00399889124TRLO0.1.1
104	3.814	XLON	19/04/2024	15:47:19	00399889721TRLO0.1.1
78	3.814	XLON	19/04/2024	15:47:19	00399889722TRLO0.1.1
59	3.820	BATE	19/04/2024	15:51:22	00399891449TRLO0.1.1
123	3.820	CHIX	19/04/2024	15:51:22	00399891450TRLO0.1.1
161	3.820	BATE	19/04/2024	15:51:22	00399891448TRLO0.1.1
23	3.820	CHIX	19/04/2024	15:51:22	00399891452TRLO0.1.1
29	3.820	CHIX	19/04/2024	15:51:22	00399891451TRLO0.1.1
161	3.820	BATE	19/04/2024	15:51:22	00399891453TRLO0.1.1
26	3.820	CHIX	19/04/2024	15:51:22	00399891455TRLO0.1.1
53	3.820	BATE	19/04/2024	15:51:22	00399891454TRLO0.1.1
59	3.820	BATE	19/04/2024	15:51:22	00399891458TRLO0.1.1
64	3.820	BATE	19/04/2024	15:51:22	00399891459TRLO0.1.1
125	3.820	CHIX	19/04/2024	15:51:22	00399891456TRLO0.1.1
161	3.820	BATE	19/04/2024	15:51:22	00399891457TRLO0.1.1
244	3.820	XLON	19/04/2024	15:51:22	00399891460TRLO0.1.1
161	3.820	XLON	19/04/2024	15:51:22	00399891462TRLO0.1.1
161	3.820	XLON	19/04/2024	15:51:22	00399891461TRLO0.1.1
85	3.820	XLON	19/04/2024	15:51:22	00399891464TRLO0.1.1
104	3.820	XLON	19/04/2024	15:51:22	00399891465TRLO0.1.1
161	3.820	XLON	19/04/2024	15:51:22	00399891466TRLO0.1.1
104	3.820	XLON	19/04/2024	15:51:22	00399891463TRLO0.1.1
69	3.818	BATE	19/04/2024	15:51:25	00399891495TRLO0.1.1
31	3.818	CHIX	19/04/2024	15:51:25	00399891496TRLO0.1.1
111	3.818	XLON	19/04/2024	15:51:25	00399891497TRLO0.1.1
20	3.816	AQXE	19/04/2024	15:52:22	00399891930TRLO0.1.1
9	3.816	AQXE	19/04/2024	15:52:22	00399891929TRLO0.1.1
9	3.816	AQXE	19/04/2024	15:52:22	00399891933TRLO0.1.1
9	3.816	AQXE	19/04/2024	15:52:22	00399891934TRLO0.1.1
9	3.816	AQXE	19/04/2024	15:52:22	00399891932TRLO0.1.1
42	3.816	AQXE	19/04/2024	15:52:22	00399891931TRLO0.1.1
2	3.816	AQXE	19/04/2024	15:52:22	00399891935TRLO0.1.1
8	3.816	AQXE	19/04/2024	15:52:22	00399891937TRLO0.1.1
8	3.816	AQXE	19/04/2024	15:52:22	00399891936TRLO0.1.1
8	3.816	AQXE	19/04/2024	15:52:22	00399891939TRLO0.1.1
7	3.816	AQXE	19/04/2024	15:52:22	00399891938TRLO0.1.1
8	3.816	AQXE	19/04/2024	15:52:22	00399891941TRLO0.1.1
10	3.816	AQXE	19/04/2024	15:52:22	00399891942TRLO0.1.1
42	3.816	AQXE	19/04/2024	15:52:22	00399891940TRLO0.1.1
9	3.816	AQXE	19/04/2024	15:52:36	00399892081TRLO0.1.1
2	3.816	AQXE	19/04/2024	15:52:36	00399892080TRLO0.1.1
42	3.816	AQXE	19/04/2024	15:52:36	00399892082TRLO0.1.1
29	3.814	CHIX	19/04/2024	15:52:53	00399892212TRLO0.1.1
53	3.814	BATE	19/04/2024	15:52:53	00399892211TRLO0.1.1
64	3.814	BATE	19/04/2024	15:52:53	00399892210TRLO0.1.1
31	3.814	CHIX	19/04/2024	15:52:53	00399892213TRLO0.1.1
69	3.814	BATE	19/04/2024	15:52:53	00399892214TRLO0.1.1
36	3.812	XLON	19/04/2024	15:52:54	00399892216TRLO0.1.1
125	3.812	XLON	19/04/2024	15:52:54	00399892215TRLO0.1.1
161	3.814	BATE	19/04/2024	15:53:00	00399892263TRLO0.1.1
26	3.814	CHIX	19/04/2024	15:53:40	00399892437TRLO0.1.1
23	3.818	CHIX	19/04/2024	15:55:12	00399893131TRLO0.1.1
59	3.818	BATE	19/04/2024	15:55:12	00399893132TRLO0.1.1
83	3.818	BATE	19/04/2024	15:55:12	00399893133TRLO0.1.1
95	3.818	XLON	19/04/2024	15:55:12	00399893135TRLO0.1.1
123	3.818	CHIX	19/04/2024	15:55:12	00399893134TRLO0.1.1
85	3.818	XLON	19/04/2024	15:55:12	00399893136TRLO0.1.1
111	3.818	XLON	19/04/2024	15:55:12	00399893137TRLO0.1.1
161	3.818	XLON	19/04/2024	15:55:12	00399893138TRLO0.1.1
104	3.818	XLON	19/04/2024	15:55:12	00399893139TRLO0.1.1
161	3.818	XLON	19/04/2024	15:55:12	00399893140TRLO0.1.1
161	3.818	BATE	19/04/2024	15:55:23	00399893196TRLO0.1.1
64	3.818	BATE	19/04/2024	15:55:36	00399893264TRLO0.1.1
53	3.818	BATE	19/04/2024	15:55:40	00399893286TRLO0.1.1
8	3.816	AQXE	19/04/2024	15:55:51	00399893359TRLO0.1.1
9	3.816	AQXE	19/04/2024	15:55:51	00399893360TRLO0.1.1
10	3.816	AQXE	19/04/2024	15:55:51	00399893358TRLO0.1.1
9	3.816	AQXE	19/04/2024	15:55:51	00399893357TRLO0.1.1
42	3.816	AQXE	19/04/2024	15:55:59	00399893412TRLO0.1.1
31	3.816	CHIX	19/04/2024	15:56:02	00399893437TRLO0.1.1
22	3.816	CHIX	19/04/2024	15:56:03	00399893446TRLO0.1.1
7	3.816	CHIX	19/04/2024	15:56:03	00399893445TRLO0.1.1
37	3.812	XLON	19/04/2024	15:56:52	00399893811TRLO0.1.1
26	3.814	CHIX	19/04/2024	15:56:57	00399893859TRLO0.1.1
124	3.812	XLON	19/04/2024	15:57:08	00399893920TRLO0.1.1
23	3.812	CHIX	19/04/2024	15:57:08	00399893923TRLO0.1.1
10	3.814	AQXE	19/04/2024	15:57:34	00399894161TRLO0.1.1
113	3.814	BATE	19/04/2024	15:57:41	00399894207TRLO0.1.1
48	3.816	BATE	19/04/2024	15:57:41	00399894208TRLO0.1.1
59	3.816	BATE	19/04/2024	15:58:11	00399894367TRLO0.1.1
69	3.816	BATE	19/04/2024	15:58:26	00399894448TRLO0.1.1
80	3.814	XLON	19/04/2024	15:58:52	00399894847TRLO0.1.1
64	3.816	BATE	19/04/2024	15:59:14	00399895033TRLO0.1.1
53	3.816	BATE	19/04/2024	16:00:55	00399896139TRLO0.1.1
50	3.816	BATE	19/04/2024	16:00:55	00399896140TRLO0.1.1
95	3.816	CHIX	19/04/2024	16:00:55	00399896141TRLO0.1.1
14	3.816	CHIX	19/04/2024	16:00:55	00399896144TRLO0.1.1
28	3.816	CHIX	19/04/2024	16:00:55	00399896142TRLO0.1.1
111	3.816	BATE	19/04/2024	16:00:55	00399896143TRLO0.1.1
17	3.816	CHIX	19/04/2024	16:00:55	00399896145TRLO0.1.1
29	3.816	CHIX	19/04/2024	16:00:55	00399896146TRLO0.1.1
23	3.816	CHIX	19/04/2024	16:00:55	00399896147TRLO0.1.1
26	3.816	CHIX	19/04/2024	16:00:55	00399896148TRLO0.1.1
85	3.816	XLON	19/04/2024	16:00:55	00399896151TRLO0.1.1
104	3.816	XLON	19/04/2024	16:00:55	00399896149TRLO0.1.1
161	3.816	XLON	19/04/2024	16:00:55	00399896150TRLO0.1.1
161	3.816	XLON	19/04/2024	16:00:55	00399896153TRLO0.1.1
161	3.816	XLON	19/04/2024	16:00:55	00399896154TRLO0.1.1
112	3.816	XLON	19/04/2024	16:00:55	00399896152TRLO0.1.1
85	3.816	XLON	19/04/2024	16:00:55	00399896156TRLO0.1.1
142	3.816	XLON	19/04/2024	16:00:55	00399896155TRLO0.1.1
59	3.816	BATE	19/04/2024	16:01:22	00399896335TRLO0.1.1
69	3.816	BATE	19/04/2024	16:01:37	00399896421TRLO0.1.1
64	3.816	BATE	19/04/2024	16:02:15	00399896642TRLO0.1.1
106	3.816	XLON	19/04/2024	16:02:39	00399896768TRLO0.1.1
10	3.816	XLON	19/04/2024	16:02:39	00399896769TRLO0.1.1
53	3.816	BATE	19/04/2024	16:02:44	00399896793TRLO0.1.1
62	3.816	BATE	19/04/2024	16:02:46	00399896798TRLO0.1.1
99	3.816	BATE	19/04/2024	16:02:46	00399896797TRLO0.1.1
123	3.816	CHIX	19/04/2024	16:02:52	00399896833TRLO0.1.1
161	3.816	XLON	19/04/2024	16:02:55	00399896852TRLO0.1.1
23	3.816	CHIX	19/04/2024	16:02:59	00399896873TRLO0.1.1
29	3.816	CHIX	19/04/2024	16:03:03	00399896933TRLO0.1.1
78	3.816	XLON	19/04/2024	16:03:03	00399896934TRLO0.1.1
31	3.816	CHIX	19/04/2024	16:03:13	00399896975TRLO0.1.1
26	3.816	CHIX	19/04/2024	16:03:30	00399897088TRLO0.1.1
2	3.816	XLON	19/04/2024	16:03:39	00399897138TRLO0.1.1
109	3.816	XLON	19/04/2024	16:03:39	00399897137TRLO0.1.1
85	3.816	XLON	19/04/2024	16:03:42	00399897153TRLO0.1.1
8	3.814	AQXE	19/04/2024	16:03:53	00399897242TRLO0.1.1
8	3.814	AQXE	19/04/2024	16:03:53	00399897243TRLO0.1.1
14	3.814	AQXE	19/04/2024	16:03:53	00399897245TRLO0.1.1
9	3.814	AQXE	19/04/2024	16:03:53	00399897244TRLO0.1.1
59	3.816	BATE	19/04/2024	16:04:19	00399897453TRLO0.1.1
50	3.816	BATE	19/04/2024	16:04:21	00399897464TRLO0.1.1
19	3.816	BATE	19/04/2024	16:04:21	00399897465TRLO0.1.1
118	3.816	XLON	19/04/2024	16:04:35	00399897540TRLO0.1.1
43	3.816	XLON	19/04/2024	16:04:35	00399897541TRLO0.1.1
30	3.816	BATE	19/04/2024	16:04:51	00399897681TRLO0.1.1
23	3.816	BATE	19/04/2024	16:04:51	00399897682TRLO0.1.1
11	3.816	BATE	19/04/2024	16:04:51	00399897683TRLO0.1.1
161	3.816	BATE	19/04/2024	16:04:54	00399897705TRLO0.1.1
53	3.816	BATE	19/04/2024	16:05:03	00399897779TRLO0.1.1
92	3.816	XLON	19/04/2024	16:05:04	00399897783TRLO0.1.1
95	3.816	XLON	19/04/2024	16:05:10	00399897814TRLO0.1.1
23	3.818	BATE	19/04/2024	16:10:03	00399900153TRLO0.1.1
46	3.818	BATE	19/04/2024	16:10:03	00399900152TRLO0.1.1
53	3.818	BATE	19/04/2024	16:10:07	00399900237TRLO0.1.1
64	3.818	BATE	19/04/2024	16:10:07	00399900242TRLO0.1.1
59	3.818	BATE	19/04/2024	16:10:09	00399900251TRLO0.1.1
51	3.818	BATE	19/04/2024	16:10:12	00399900272TRLO0.1.1
110	3.818	BATE	19/04/2024	16:10:12	00399900273TRLO0.1.1
9	3.818	BATE	19/04/2024	16:12:03	00399901257TRLO0.1.1
53	3.818	BATE	19/04/2024	16:12:03	00399901255TRLO0.1.1
161	3.818	BATE	19/04/2024	16:12:03	00399901256TRLO0.1.1
152	3.818	BATE	19/04/2024	16:12:03	00399901258TRLO0.1.1
57	3.818	XLON	19/04/2024	16:12:03	00399901259TRLO0.1.1
104	3.818	XLON	19/04/2024	16:12:03	00399901260TRLO0.1.1
111	3.818	XLON	19/04/2024	16:12:08	00399901286TRLO0.1.1
59	3.818	BATE	19/04/2024	16:12:09	00399901296TRLO0.1.1
95	3.818	XLON	19/04/2024	16:12:09	00399901297TRLO0.1.1
26	3.818	CHIX	19/04/2024	16:12:10	00399901303TRLO0.1.1
31	3.818	CHIX	19/04/2024	16:12:10	00399901304TRLO0.1.1
90	3.818	CHIX	19/04/2024	16:12:11	00399901310TRLO0.1.1
104	3.818	XLON	19/04/2024	16:12:13	00399901321TRLO0.1.1
7	3.818	XLON	19/04/2024	16:12:15	00399901339TRLO0.1.1
322	3.818	BATE	19/04/2024	16:12:49	00399901861TRLO0.1.1
59	3.818	BATE	19/04/2024	16:12:49	00399901863TRLO0.1.1
64	3.818	BATE	19/04/2024	16:12:49	00399901862TRLO0.1.1
64	3.818	BATE	19/04/2024	16:12:49	00399901864TRLO0.1.1
26	3.818	BATE	19/04/2024	16:12:49	00399901868TRLO0.1.1
33	3.818	CHIX	19/04/2024	16:12:49	00399901869TRLO0.1.1
53	3.818	BATE	19/04/2024	16:12:49	00399901865TRLO0.1.1
43	3.818	BATE	19/04/2024	16:12:49	00399901866TRLO0.1.1
161	3.818	BATE	19/04/2024	16:12:49	00399901867TRLO0.1.1
23	3.818	CHIX	19/04/2024	16:12:49	00399901871TRLO0.1.1
46	3.818	CHIX	19/04/2024	16:12:49	00399901872TRLO0.1.1
77	3.818	XLON	19/04/2024	16:12:49	00399901870TRLO0.1.1
29	3.818	CHIX	19/04/2024	16:12:49	00399901874TRLO0.1.1
58	3.818	CHIX	19/04/2024	16:12:49	00399901873TRLO0.1.1
279	3.818	CHIX	19/04/2024	16:12:49	00399901875TRLO0.1.1
27	3.818	CHIX	19/04/2024	16:12:49	00399901876TRLO0.1.1
23	3.818	CHIX	19/04/2024	16:12:49	00399901880TRLO0.1.1
29	3.818	CHIX	19/04/2024	16:12:49	00399901879TRLO0.1.1
38	3.818	CHIX	19/04/2024	16:12:49	00399901877TRLO0.1.1
95	3.818	XLON	19/04/2024	16:12:49	00399901878TRLO0.1.1
31	3.818	CHIX	19/04/2024	16:12:49	00399901881TRLO0.1.1
95	3.818	XLON	19/04/2024	16:12:49	00399901882TRLO0.1.1
104	3.818	XLON	19/04/2024	16:12:49	00399901883TRLO0.1.1
34	3.818	XLON	19/04/2024	16:12:49	00399901886TRLO0.1.1
127	3.818	XLON	19/04/2024	16:12:49	00399901885TRLO0.1.1
1449	3.818	XLON	19/04/2024	16:12:49	00399901887TRLO0.1.1
104	3.818	XLON	19/04/2024	16:12:49	00399901884TRLO0.1.1
163	3.818	XLON	19/04/2024	16:12:49	00399901888TRLO0.1.1
147	3.818	XLON	19/04/2024	16:13:44	00399902353TRLO0.1.1
14	3.818	XLON	19/04/2024	16:13:54	00399902528TRLO0.1.1
123	3.818	CHIX	19/04/2024	16:13:54	00399902527TRLO0.1.1
85	3.818	XLON	19/04/2024	16:13:54	00399902529TRLO0.1.1
95	3.818	XLON	19/04/2024	16:13:54	00399902531TRLO0.1.1
111	3.818	XLON	19/04/2024	16:13:54	00399902530TRLO0.1.1
161	3.818	XLON	19/04/2024	16:13:54	00399902533TRLO0.1.1
104	3.818	XLON	19/04/2024	16:13:54	00399902532TRLO0.1.1
19	3.820	BATE	19/04/2024	16:14:42	00399902952TRLO0.1.1
142	3.820	BATE	19/04/2024	16:14:42	00399902953TRLO0.1.1
31	3.818	CHIX	19/04/2024	16:14:43	00399902971TRLO0.1.1
29	3.818	CHIX	19/04/2024	16:14:46	00399903025TRLO0.1.1
59	3.820	BATE	19/04/2024	16:14:51	00399903071TRLO0.1.1
53	3.820	BATE	19/04/2024	16:14:55	00399903140TRLO0.1.1
144	3.820	BATE	19/04/2024	16:15:02	00399903218TRLO0.1.1
21	3.820	BATE	19/04/2024	16:15:02	00399903219TRLO0.1.1
67	3.820	BATE	19/04/2024	16:15:02	00399903220TRLO0.1.1
56	3.820	CHIX	19/04/2024	16:15:04	00399903247TRLO0.1.1
87	3.820	CHIX	19/04/2024	16:15:11	00399903344TRLO0.1.1
14	3.820	CHIX	19/04/2024	16:15:53	00399903748TRLO0.1.1
161	3.820	CHIX	19/04/2024	16:15:53	00399903749TRLO0.1.1
76	3.820	CHIX	19/04/2024	16:15:53	00399903750TRLO0.1.1
23	3.818	CHIX	19/04/2024	16:15:53	00399903752TRLO0.1.1
69	3.818	CHIX	19/04/2024	16:15:53	00399903754TRLO0.1.1
73	3.818	CHIX	19/04/2024	16:15:53	00399903753TRLO0.1.1
595	3.818	BATE	19/04/2024	16:15:53	00399903755TRLO0.1.1
161	3.820	CHIX	19/04/2024	16:15:53	00399903751TRLO0.1.1
69	3.818	BATE	19/04/2024	16:15:53	00399903757TRLO0.1.1
131	3.818	BATE	19/04/2024	16:15:53	00399903758TRLO0.1.1
161	3.818	BATE	19/04/2024	16:15:53	00399903756TRLO0.1.1
20	3.818	CHIX	19/04/2024	16:15:53	00399903761TRLO0.1.1
191	3.818	BATE	19/04/2024	16:15:53	00399903759TRLO0.1.1
176	3.818	BATE	19/04/2024	16:15:53	00399903760TRLO0.1.1
270	3.818	XLON	19/04/2024	16:15:53	00399903763TRLO0.1.1
161	3.818	BATE	19/04/2024	16:15:53	00399903762TRLO0.1.1
161	3.818	XLON	19/04/2024	16:15:53	00399903764TRLO0.1.1
317	3.818	XLON	19/04/2024	16:15:53	00399903766TRLO0.1.1
297	3.818	XLON	19/04/2024	16:15:53	00399903765TRLO0.1.1
161	3.818	XLON	19/04/2024	16:15:53	00399903769TRLO0.1.1
355	3.818	XLON	19/04/2024	16:15:53	00399903768TRLO0.1.1
929	3.818	XLON	19/04/2024	16:15:53	00399903767TRLO0.1.1
280	3.820	AQXE	19/04/2024	16:16:58	00399904333TRLO0.1.1
67	3.820	AQXE	19/04/2024	16:17:03	00399904356TRLO0.1.1
50	3.820	AQXE	19/04/2024	16:17:04	00399904369TRLO0.1.1
56	3.820	AQXE	19/04/2024	16:17:06	00399904386TRLO0.1.1
44	3.820	CHIX	19/04/2024	16:17:45	00399904673TRLO0.1.1
139	3.820	XLON	19/04/2024	16:17:48	00399904697TRLO0.1.1
489	3.820	XLON	19/04/2024	16:18:03	00399904841TRLO0.1.1
40	3.820	CHIX	19/04/2024	16:18:06	00399904865TRLO0.1.1
33	3.820	CHIX	19/04/2024	16:18:14	00399904975TRLO0.1.1
5	3.820	CHIX	19/04/2024	16:18:14	00399904976TRLO0.1.1
182	3.820	XLON	19/04/2024	16:18:22	00399905176TRLO0.1.1
78	3.820	XLON	19/04/2024	16:18:29	00399905248TRLO0.1.1
85	3.820	XLON	19/04/2024	16:18:29	00399905247TRLO0.1.1
250	3.820	CHIX	19/04/2024	16:18:36	00399905338TRLO0.1.1
25	3.820	CHIX	19/04/2024	16:18:36	00399905339TRLO0.1.1
149	3.820	AQXE	19/04/2024	16:18:44	00399905397TRLO0.1.1
14	3.820	AQXE	19/04/2024	16:18:53	00399905529TRLO0.1.1
48	3.818	BATE	19/04/2024	16:19:09	00399905758TRLO0.1.1
58	3.818	BATE	19/04/2024	16:19:09	00399905759TRLO0.1.1
44	3.818	BATE	19/04/2024	16:19:09	00399905762TRLO0.1.1
45	3.818	BATE	19/04/2024	16:19:09	00399905761TRLO0.1.1
55	3.818	BATE	19/04/2024	16:19:09	00399905760TRLO0.1.1
52	3.818	BATE	19/04/2024	16:19:09	00399905765TRLO0.1.1
82	3.818	BATE	19/04/2024	16:19:09	00399905763TRLO0.1.1
244	3.818	BATE	19/04/2024	16:19:09	00399905764TRLO0.1.1
24	3.818	CHIX	19/04/2024	16:19:09	00399905766TRLO0.1.1
32	3.818	AQXE	19/04/2024	16:19:09	00399905769TRLO0.1.1
10	3.818	AQXE	19/04/2024	16:19:09	00399905768TRLO0.1.1
25	3.818	CHIX	19/04/2024	16:19:09	00399905767TRLO0.1.1
8	3.818	AQXE	19/04/2024	16:19:09	00399905771TRLO0.1.1
44	3.818	AQXE	19/04/2024	16:19:09	00399905772TRLO0.1.1
31	3.818	AQXE	19/04/2024	16:19:09	00399905770TRLO0.1.1
27	3.818	AQXE	19/04/2024	16:19:09	00399905774TRLO0.1.1
34	3.818	AQXE	19/04/2024	16:19:09	00399905773TRLO0.1.1
91	3.818	XLON	19/04/2024	16:19:09	00399905775TRLO0.1.1
86	3.818	XLON	19/04/2024	16:19:09	00399905776TRLO0.1.1
125	3.818	XLON	19/04/2024	16:19:09	00399905777TRLO0.1.1
31	3.816	CHIX	19/04/2024	16:19:11	00399905803TRLO0.1.1
31	3.816	CHIX	19/04/2024	16:19:11	00399905804TRLO0.1.1
69	3.816	BATE	19/04/2024	16:19:11	00399905805TRLO0.1.1
111	3.816	XLON	19/04/2024	16:19:11	00399905807TRLO0.1.1
111	3.816	XLON	19/04/2024	16:19:11	00399905806TRLO0.1.1
10	3.816	AQXE	19/04/2024	16:19:11	00399905808TRLO0.1.1
24	3.816	CHIX	19/04/2024	16:20:02	00399906393TRLO0.1.1
35	3.816	CHIX	19/04/2024	16:20:02	00399906400TRLO0.1.1
118	3.816	XLON	19/04/2024	16:20:12	00399906541TRLO0.1.1
46	3.816	CHIX	19/04/2024	16:21:10	00399907443TRLO0.1.1
33	3.816	CHIX	19/04/2024	16:21:10	00399907441TRLO0.1.1
131	3.816	CHIX	19/04/2024	16:21:10	00399907442TRLO0.1.1
68	3.816	BATE	19/04/2024	16:21:10	00399907446TRLO0.1.1
105	3.816	BATE	19/04/2024	16:21:10	00399907444TRLO0.1.1
146	3.816	BATE	19/04/2024	16:21:10	00399907445TRLO0.1.1
118	3.816	BATE	19/04/2024	16:21:10	00399907448TRLO0.1.1
260	3.816	BATE	19/04/2024	16:21:10	00399907447TRLO0.1.1
130	3.816	BATE	19/04/2024	16:21:10	00399907449TRLO0.1.1
160	3.816	XLON	19/04/2024	16:21:10	00399907451TRLO0.1.1
126	3.816	XLON	19/04/2024	16:21:10	00399907450TRLO0.1.1
246	3.816	XLON	19/04/2024	16:21:10	00399907452TRLO0.1.1
108	3.816	XLON	19/04/2024	16:21:10	00399907454TRLO0.1.1
285	3.816	XLON	19/04/2024	16:21:10	00399907453TRLO0.1.1
48	3.816	AQXE	19/04/2024	16:21:10	00399907463TRLO0.1.1
31	3.816	AQXE	19/04/2024	16:21:10	00399907464TRLO0.1.1
40	3.816	AQXE	19/04/2024	16:21:22	00399907630TRLO0.1.1
2	3.816	AQXE	19/04/2024	16:21:27	00399907717TRLO0.1.1
14	3.816	AQXE	19/04/2024	16:21:28	00399907725TRLO0.1.1
10	3.816	AQXE	19/04/2024	16:21:28	00399907724TRLO0.1.1
12	3.816	AQXE	19/04/2024	16:21:28	00399907726TRLO0.1.1
25	3.816	CHIX	19/04/2024	16:22:05	00399908248TRLO0.1.1
34	3.816	CHIX	19/04/2024	16:22:18	00399908316TRLO0.1.1
113	3.816	XLON	19/04/2024	16:22:30	00399908453TRLO0.1.1
24	3.816	AQXE	19/04/2024	16:22:33	00399908474TRLO0.1.1
141	3.816	CHIX	19/04/2024	16:22:54	00399908707TRLO0.1.1
20	3.814	CHIX	19/04/2024	16:22:54	00399908709TRLO0.1.1
24	3.814	CHIX	19/04/2024	16:22:54	00399908711TRLO0.1.1
52	3.814	BATE	19/04/2024	16:22:54	00399908710TRLO0.1.1
45	3.814	BATE	19/04/2024	16:22:54	00399908713TRLO0.1.1
40	3.814	BATE	19/04/2024	16:22:54	00399908714TRLO0.1.1
124	3.814	BATE	19/04/2024	16:22:54	00399908712TRLO0.1.1
50	3.814	BATE	19/04/2024	16:22:54	00399908715TRLO0.1.1
105	3.814	XLON	19/04/2024	16:22:54	00399908717TRLO0.1.1
130	3.814	XLON	19/04/2024	16:22:54	00399908716TRLO0.1.1
2	3.814	XLON	19/04/2024	16:22:54	00399908722TRLO0.1.1
29	3.814	XLON	19/04/2024	16:22:54	00399908718TRLO0.1.1
58	3.814	XLON	19/04/2024	16:22:54	00399908720TRLO0.1.1
65	3.814	XLON	19/04/2024	16:22:54	00399908721TRLO0.1.1
244	3.814	XLON	19/04/2024	16:22:54	00399908723TRLO0.1.1
13	3.812	AQXE	19/04/2024	16:23:14	00399908897TRLO0.1.1
8	3.812	AQXE	19/04/2024	16:23:18	00399908934TRLO0.1.1
16	3.808	XLON	19/04/2024	16:23:21	00399908967TRLO0.1.1
8	3.812	AQXE	19/04/2024	16:23:24	00399908982TRLO0.1.1
16	3.812	AQXE	19/04/2024	16:23:45	00399909197TRLO0.1.1
35	3.812	AQXE	19/04/2024	16:23:45	00399909196TRLO0.1.1
253	3.808	XLON	19/04/2024	16:24:50	00399909841TRLO0.1.1
70	3.810	BATE	19/04/2024	16:24:59	00399909950TRLO0.1.1
17	3.812	AQXE	19/04/2024	16:25:14	00399910088TRLO0.1.1
3	3.812	AQXE	19/04/2024	16:25:15	00399910099TRLO0.1.1
103	3.814	BATE	19/04/2024	16:25:34	00399910222TRLO0.1.1
54	3.814	BATE	19/04/2024	16:25:36	00399910242TRLO0.1.1
18	3.814	BATE	19/04/2024	16:25:54	00399910384TRLO0.1.1
136	3.814	BATE	19/04/2024	16:25:54	00399910381TRLO0.1.1
341	3.814	BATE	19/04/2024	16:25:54	00399910382TRLO0.1.1
97	3.814	BATE	19/04/2024	16:25:54	00399910383TRLO0.1.1
40	3.814	BATE	19/04/2024	16:25:54	00399910386TRLO0.1.1
76	3.814	BATE	19/04/2024	16:25:54	00399910387TRLO0.1.1
42	3.814	CHIX	19/04/2024	16:25:54	00399910385TRLO0.1.1
47	3.814	CHIX	19/04/2024	16:25:54	00399910388TRLO0.1.1
54	3.814	CHIX	19/04/2024	16:25:54	00399910390TRLO0.1.1
184	3.814	CHIX	19/04/2024	16:25:54	00399910389TRLO0.1.1
4	3.814	BATE	19/04/2024	16:25:54	00399910391TRLO0.1.1
48	3.814	CHIX	19/04/2024	16:25:54	00399910392TRLO0.1.1
114	3.812	XLON	19/04/2024	16:25:54	00399910395TRLO0.1.1
7	3.812	AQXE	19/04/2024	16:26:21	00399910633TRLO0.1.1
1	3.812	AQXE	19/04/2024	16:26:21	00399910635TRLO0.1.1
9	3.812	AQXE	19/04/2024	16:26:21	00399910634TRLO0.1.1
34	3.812	AQXE	19/04/2024	16:26:21	00399910636TRLO0.1.1
11	3.812	AQXE	19/04/2024	16:26:21	00399910637TRLO0.1.1
38	3.814	XLON	19/04/2024	16:26:22	00399910647TRLO0.1.1
130	3.814	XLON	19/04/2024	16:26:22	00399910648TRLO0.1.1
194	3.814	XLON	19/04/2024	16:26:25	00399910667TRLO0.1.1
146	3.814	XLON	19/04/2024	16:26:29	00399910711TRLO0.1.1
48	3.814	XLON	19/04/2024	16:27:06	00399911046TRLO0.1.1
9	3.814	BATE	19/04/2024	16:27:07	00399911063TRLO0.1.1
163	3.814	BATE	19/04/2024	16:27:08	00399911075TRLO0.1.1
12	3.814	AQXE	19/04/2024	16:27:09	00399911080TRLO0.1.1
156	3.814	XLON	19/04/2024	16:27:09	00399911081TRLO0.1.1
573	3.814	XLON	19/04/2024	16:27:09	00399911082TRLO0.1.1
9	3.814	BATE	19/04/2024	16:27:09	00399911087TRLO0.1.1
7	3.814	BATE	19/04/2024	16:27:09	00399911088TRLO0.1.1
9	3.814	BATE	19/04/2024	16:27:12	00399911149TRLO0.1.1
27	3.814	XLON	19/04/2024	16:27:15	00399911175TRLO0.1.1
4	3.814	AQXE	19/04/2024	16:27:25	00399911250TRLO0.1.1
3	3.814	AQXE	19/04/2024	16:27:30	00399911298TRLO0.1.1
2	3.814	AQXE	19/04/2024	16:27:33	00399911325TRLO0.1.1
3	3.812	CHIX	19/04/2024	16:27:54	00399911642TRLO0.1.1
3	3.812	CHIX	19/04/2024	16:27:54	00399911643TRLO0.1.1
3	3.812	CHIX	19/04/2024	16:27:54	00399911644TRLO0.1.1
5	3.812	CHIX	19/04/2024	16:27:54	00399911645TRLO0.1.1
1	3.814	AQXE	19/04/2024	16:27:55	00399911654TRLO0.1.1
1	3.812	CHIX	19/04/2024	16:28:54	00399912263TRLO0.1.1