Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
23 April 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 22 April 2024 it had purchased a total of 154,975 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased78,10148,63721,0797,158
Highest price paid (per ordinary share)£3.9260£3.9220£3.9220£3.9160
Lowest price paid (per ordinary share)£3.8220£3.8200£3.8220£3.8260
Volume weighted average price paid (per ordinary share)£3.8873£3.8873£3.8869£3.8878

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 390,664,236 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 390,664,236.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
1513.822XLON22/04/202408:12:3900399952820TRLO0.1.1
1513.820BATE22/04/202408:14:4100399953096TRLO0.1.1
243.822CHIX22/04/202408:18:0000399954013TRLO0.1.1
273.822CHIX22/04/202408:18:0900399954018TRLO0.1.1
633.822BATE22/04/202408:18:1200399954019TRLO0.1.1
1273.822CHIX22/04/202408:18:1400399954021TRLO0.1.1
693.822BATE22/04/202408:18:1500399954022TRLO0.1.1
1513.830BATE22/04/202408:21:1600399954608TRLO0.1.1
573.830BATE22/04/202408:21:1600399954616TRLO0.1.1
1513.830BATE22/04/202408:23:4300399954895TRLO0.1.1
633.830BATE22/04/202408:25:4700399955260TRLO0.1.1
573.830BATE22/04/202408:26:0100399955297TRLO0.1.1
693.830BATE22/04/202408:26:0100399955298TRLO0.1.1
1513.830BATE22/04/202408:26:1100399955317TRLO0.1.1
433.826AQXE22/04/202408:28:3700399955766TRLO0.1.1
93.826AQXE22/04/202408:28:3700399955768TRLO0.1.1
103.826AQXE22/04/202408:28:3700399955767TRLO0.1.1
453.826AQXE22/04/202408:28:3700399955769TRLO0.1.1
93.826AQXE22/04/202408:28:3700399955770TRLO0.1.1
83.826AQXE22/04/202408:28:3700399955771TRLO0.1.1
103.826AQXE22/04/202408:28:3700399955772TRLO0.1.1
303.826CHIX22/04/202408:28:3700399955775TRLO0.1.1
113.826AQXE22/04/202408:28:3700399955773TRLO0.1.1
243.826CHIX22/04/202408:28:3700399955774TRLO0.1.1
1273.826CHIX22/04/202408:28:3700399955776TRLO0.1.1
1023.824XLON22/04/202408:28:3700399955778TRLO0.1.1
1113.824XLON22/04/202408:28:3700399955780TRLO0.1.1
923.824XLON22/04/202408:28:3700399955779TRLO0.1.1
273.826CHIX22/04/202408:28:3700399955777TRLO0.1.1
1513.824XLON22/04/202408:28:3700399955783TRLO0.1.1
3023.824XLON22/04/202408:28:3700399955782TRLO0.1.1
4533.824XLON22/04/202408:28:3700399955781TRLO0.1.1
1113.824XLON22/04/202408:28:3700399955784TRLO0.1.1
1193.824XLON22/04/202408:28:3700399955785TRLO0.1.1
513.824BATE22/04/202408:29:0700399955840TRLO0.1.1
843.850AQXE22/04/202408:43:1100399957704TRLO0.1.1
863.850AQXE22/04/202408:43:1100399957705TRLO0.1.1
83.850AQXE22/04/202408:43:1100399957709TRLO0.1.1
183.850AQXE22/04/202408:43:1100399957706TRLO0.1.1
173.850AQXE22/04/202408:43:1100399957707TRLO0.1.1
203.850AQXE22/04/202408:43:1100399957708TRLO0.1.1
193.850AQXE22/04/202408:43:1100399957710TRLO0.1.1
233.850AQXE22/04/202408:43:1100399957711TRLO0.1.1
583.850AQXE22/04/202408:43:1100399957712TRLO0.1.1
2043.848XLON22/04/202408:43:1100399957713TRLO0.1.1
1653.848XLON22/04/202408:43:1100399957714TRLO0.1.1
1843.848XLON22/04/202408:43:1100399957715TRLO0.1.1
3333.848XLON22/04/202408:43:1100399957716TRLO0.1.1
1873.848XLON22/04/202408:43:1100399957718TRLO0.1.1
12233.848XLON22/04/202408:43:1100399957720TRLO0.1.1
2223.848XLON22/04/202408:43:1100399957717TRLO0.1.1
7603.848XLON22/04/202408:43:1100399957719TRLO0.1.1
1363.848XLON22/04/202408:43:1100399957721TRLO0.1.1
543.842CHIX22/04/202408:43:1200399957722TRLO0.1.1
483.842CHIX22/04/202408:43:1200399957723TRLO0.1.1
1473.842CHIX22/04/202408:43:1200399957725TRLO0.1.1
1993.842CHIX22/04/202408:43:1200399957726TRLO0.1.1
1253.842CHIX22/04/202408:43:1200399957724TRLO0.1.1
1263.842BATE22/04/202408:43:1200399957727TRLO0.1.1
253.842CHIX22/04/202408:43:1200399957729TRLO0.1.1
483.842CHIX22/04/202408:43:1200399957728TRLO0.1.1
1623.842CHIX22/04/202408:43:1200399957730TRLO0.1.1
1143.842BATE22/04/202408:43:1200399957731TRLO0.1.1
313.842CHIX22/04/202408:43:1200399957734TRLO0.1.1
1143.842BATE22/04/202408:43:1200399957733TRLO0.1.1
7043.842BATE22/04/202408:43:1200399957732TRLO0.1.1
1513.842BATE22/04/202408:43:1200399957738TRLO0.1.1
723.842BATE22/04/202408:43:1200399957736TRLO0.1.1
1383.842BATE22/04/202408:43:1200399957735TRLO0.1.1
4743.842BATE22/04/202408:43:1200399957739TRLO0.1.1
1383.842BATE22/04/202408:43:1200399957737TRLO0.1.1
503.842CHIX22/04/202408:45:1800399957952TRLO0.1.1
573.840BATE22/04/202408:45:1900399957953TRLO0.1.1
1173.840BATE22/04/202408:45:1900399957954TRLO0.1.1
693.840BATE22/04/202408:45:1900399957955TRLO0.1.1
1273.842CHIX22/04/202408:45:2700399958003TRLO0.1.1
303.842CHIX22/04/202408:45:4300399958042TRLO0.1.1
243.842CHIX22/04/202408:45:4300399958041TRLO0.1.1
1303.840BATE22/04/202408:46:1600399958107TRLO0.1.1
83.840AQXE22/04/202408:46:1600399958108TRLO0.1.1
103.840AQXE22/04/202408:46:1600399958110TRLO0.1.1
93.840AQXE22/04/202408:46:1600399958109TRLO0.1.1
733.840XLON22/04/202408:46:1600399958112TRLO0.1.1
1023.840XLON22/04/202408:46:1600399958113TRLO0.1.1
923.840XLON22/04/202408:46:1600399958114TRLO0.1.1
2503.840XLON22/04/202408:46:1600399958111TRLO0.1.1
2613.840XLON22/04/202408:48:2100399958302TRLO0.1.1
213.842CHIX22/04/202408:48:2500399958307TRLO0.1.1
1513.840BATE22/04/202408:48:4500399958357TRLO0.1.1
273.842CHIX22/04/202408:48:4500399958358TRLO0.1.1
303.842CHIX22/04/202408:55:0300399959136TRLO0.1.1
1273.842CHIX22/04/202408:55:0300399959135TRLO0.1.1
273.842CHIX22/04/202408:55:0300399959137TRLO0.1.1
633.840BATE22/04/202408:55:0400399959138TRLO0.1.1
693.840BATE22/04/202408:55:0400399959139TRLO0.1.1
1193.840BATE22/04/202408:55:0400399959141TRLO0.1.1
573.840BATE22/04/202408:55:0400399959140TRLO0.1.1
93.840AQXE22/04/202408:55:0400399959142TRLO0.1.1
83.840AQXE22/04/202408:55:0400399959143TRLO0.1.1
103.840AQXE22/04/202408:55:0400399959145TRLO0.1.1
1513.840XLON22/04/202408:55:0400399959147TRLO0.1.1
323.840BATE22/04/202408:55:0400399959144TRLO0.1.1
213.840AQXE22/04/202408:55:0400399959146TRLO0.1.1
913.840XLON22/04/202408:55:0400399959148TRLO0.1.1
1023.840XLON22/04/202408:55:0400399959149TRLO0.1.1
73.840AQXE22/04/202408:55:0400399959153TRLO0.1.1
203.840AQXE22/04/202408:55:0400399959152TRLO0.1.1
863.840XLON22/04/202408:55:0400399959150TRLO0.1.1
2733.840XLON22/04/202408:55:0400399959151TRLO0.1.1
43.840CHIX22/04/202408:55:3800399959230TRLO0.1.1
233.840CHIX22/04/202408:55:3800399959229TRLO0.1.1
1273.840CHIX22/04/202408:56:5300399959427TRLO0.1.1
63.840BATE22/04/202408:56:5900399959459TRLO0.1.1
693.840BATE22/04/202409:01:0700399959974TRLO0.1.1
513.840BATE22/04/202409:01:0700399959973TRLO0.1.1
103.840AQXE22/04/202409:01:0700399959977TRLO0.1.1
633.840BATE22/04/202409:01:0700399959975TRLO0.1.1
673.840BATE22/04/202409:01:0700399959976TRLO0.1.1
93.840AQXE22/04/202409:01:0700399959978TRLO0.1.1
53.840AQXE22/04/202409:01:0700399959980TRLO0.1.1
383.840AQXE22/04/202409:01:0700399959979TRLO0.1.1
843.840BATE22/04/202409:01:0700399959981TRLO0.1.1
1023.840XLON22/04/202409:01:0700399959983TRLO0.1.1
1803.840XLON22/04/202409:01:0700399959982TRLO0.1.1
933.840XLON22/04/202409:01:0700399959985TRLO0.1.1
1113.840XLON22/04/202409:01:0700399959984TRLO0.1.1
303.840CHIX22/04/202409:01:3600399960025TRLO0.1.1
93.840AQXE22/04/202409:01:3600399960024TRLO0.1.1
1513.834XLON22/04/202409:01:4500399960049TRLO0.1.1
243.864CHIX22/04/202409:06:0500399960725TRLO0.1.1
93.864AQXE22/04/202409:06:1200399960731TRLO0.1.1
13.864AQXE22/04/202409:06:1200399960730TRLO0.1.1
273.864CHIX22/04/202409:06:1200399960733TRLO0.1.1
1273.864CHIX22/04/202409:06:1200399960732TRLO0.1.1
303.864CHIX22/04/202409:06:1200399960734TRLO0.1.1
93.864AQXE22/04/202409:07:0300399960846TRLO0.1.1
923.864XLON22/04/202409:07:0300399960848TRLO0.1.1
1113.864XLON22/04/202409:07:0300399960847TRLO0.1.1
1023.864XLON22/04/202409:07:0300399960850TRLO0.1.1
3023.864XLON22/04/202409:07:0300399960849TRLO0.1.1
693.868BATE22/04/202409:07:0800399960868TRLO0.1.1
633.868BATE22/04/202409:07:0900399960869TRLO0.1.1
4533.868BATE22/04/202409:07:1300399960875TRLO0.1.1
633.868BATE22/04/202409:07:1300399960876TRLO0.1.1
83.864AQXE22/04/202409:08:0900399960976TRLO0.1.1
93.864AQXE22/04/202409:09:0100399961315TRLO0.1.1
3023.866XLON22/04/202409:09:0100399961314TRLO0.1.1
243.860CHIX22/04/202409:09:2200399961373TRLO0.1.1
273.860CHIX22/04/202409:09:5600399961539TRLO0.1.1
1513.864BATE22/04/202409:09:5800399961546TRLO0.1.1
633.864BATE22/04/202409:10:3900399961620TRLO0.1.1
693.864BATE22/04/202409:11:2000399961695TRLO0.1.1
1273.864CHIX22/04/202409:11:2000399961694TRLO0.1.1
513.864BATE22/04/202409:11:2000399961696TRLO0.1.1
303.864CHIX22/04/202409:11:3100399961736TRLO0.1.1
403.866BATE22/04/202409:13:3200399962079TRLO0.1.1
1113.866BATE22/04/202409:13:3200399962080TRLO0.1.1
243.866CHIX22/04/202409:15:3600399962289TRLO0.1.1
273.866CHIX22/04/202409:16:1200399962407TRLO0.1.1
1513.864BATE22/04/202409:16:3000399962454TRLO0.1.1
7553.884XLON22/04/202409:19:5800399962881TRLO0.1.1
1513.884XLON22/04/202409:19:5800399962882TRLO0.1.1
313.884CHIX22/04/202409:19:5900399962883TRLO0.1.1
863.884AQXE22/04/202409:20:0000399962886TRLO0.1.1
2043.884XLON22/04/202409:20:0000399962887TRLO0.1.1
693.884BATE22/04/202409:20:0000399962888TRLO0.1.1
543.884CHIX22/04/202409:20:0100399962893TRLO0.1.1
733.884CHIX22/04/202409:20:0100399962895TRLO0.1.1
633.884BATE22/04/202409:20:0200399962897TRLO0.1.1
183.884AQXE22/04/202409:20:0300399962898TRLO0.1.1
1843.884XLON22/04/202409:20:0400399962900TRLO0.1.1
203.884AQXE22/04/202409:20:0500399962907TRLO0.1.1
1393.884BATE22/04/202409:20:0500399962906TRLO0.1.1
2223.884XLON22/04/202409:20:0500399962909TRLO0.1.1
573.884BATE22/04/202409:20:1000399962917TRLO0.1.1
163.884AQXE22/04/202409:20:1200399962928TRLO0.1.1
243.884CHIX22/04/202409:20:3500399962973TRLO0.1.1
273.884CHIX22/04/202409:22:2600399963246TRLO0.1.1
1633.884BATE22/04/202409:24:0700399963484TRLO0.1.1
103.884AQXE22/04/202409:24:0700399963485TRLO0.1.1
1513.884XLON22/04/202409:24:0700399963486TRLO0.1.1
423.882AQXE22/04/202409:24:1000399963507TRLO0.1.1
133.882BATE22/04/202409:24:2300399963539TRLO0.1.1
503.884BATE22/04/202409:24:2300399963540TRLO0.1.1
573.884BATE22/04/202409:25:3100399963767TRLO0.1.1
1273.884CHIX22/04/202409:25:3300399963771TRLO0.1.1
693.884BATE22/04/202409:25:3500399963776TRLO0.1.1
293.882CHIX22/04/202409:26:2000399963899TRLO0.1.1
923.880XLON22/04/202409:26:2100399963907TRLO0.1.1
1023.880XLON22/04/202409:26:2100399963905TRLO0.1.1
1113.880XLON22/04/202409:26:2100399963906TRLO0.1.1
1513.876XLON22/04/202409:28:1300399964065TRLO0.1.1
363.878AQXE22/04/202409:28:5300399964199TRLO0.1.1
83.878AQXE22/04/202409:29:0800399964250TRLO0.1.1
283.876BATE22/04/202409:29:4800399964346TRLO0.1.1
1233.876BATE22/04/202409:29:4800399964347TRLO0.1.1
93.878AQXE22/04/202409:30:2100399964464TRLO0.1.1
43.876XLON22/04/202409:30:5300399964560TRLO0.1.1
1473.876XLON22/04/202409:30:5300399964561TRLO0.1.1
243.876CHIX22/04/202409:31:0800399964595TRLO0.1.1
273.870CHIX22/04/202409:32:0800399964781TRLO0.1.1
103.868AQXE22/04/202409:32:2600399964803TRLO0.1.1
633.868BATE22/04/202409:33:1100399964860TRLO0.1.1
1513.868BATE22/04/202409:33:1300399964863TRLO0.1.1
1513.868XLON22/04/202409:33:2200399964876TRLO0.1.1
383.868AQXE22/04/202409:33:3700399964903TRLO0.1.1
633.868BATE22/04/202409:33:4400399964953TRLO0.1.1
1273.868CHIX22/04/202409:33:5000399964967TRLO0.1.1
573.868BATE22/04/202409:33:5400399964969TRLO0.1.1
1023.868XLON22/04/202409:33:5700399964970TRLO0.1.1
1113.868XLON22/04/202409:34:0600399964976TRLO0.1.1
923.868XLON22/04/202409:34:2000399965014TRLO0.1.1
303.868CHIX22/04/202409:34:2100399965015TRLO0.1.1
1513.868XLON22/04/202409:35:4900399965139TRLO0.1.1
83.868AQXE22/04/202409:36:0300399965165TRLO0.1.1
1513.868BATE22/04/202409:36:4300399965208TRLO0.1.1
93.868AQXE22/04/202409:37:0900399965242TRLO0.1.1
1513.868XLON22/04/202409:37:4800399965320TRLO0.1.1
243.868CHIX22/04/202409:37:5100399965347TRLO0.1.1
273.868CHIX22/04/202409:38:4900399965445TRLO0.1.1
103.868AQXE22/04/202409:39:0600399965476TRLO0.1.1
1513.868XLON22/04/202409:39:4200399965539TRLO0.1.1
633.868BATE22/04/202409:39:4900399965561TRLO0.1.1
433.868AQXE22/04/202409:40:1300399965601TRLO0.1.1
373.868BATE22/04/202409:40:1400399965604TRLO0.1.1
1143.868BATE22/04/202409:40:1400399965603TRLO0.1.1
1023.868XLON22/04/202409:40:3700399965624TRLO0.1.1
1273.868CHIX22/04/202409:40:3800399965625TRLO0.1.1
573.868BATE22/04/202409:40:3800399965626TRLO0.1.1
753.868BATE22/04/202409:40:4100399965627TRLO0.1.1
1113.868XLON22/04/202409:40:4900399965643TRLO0.1.1
303.868CHIX22/04/202409:40:5900399965656TRLO0.1.1
923.868XLON22/04/202409:41:0500399965662TRLO0.1.1
1513.868XLON22/04/202409:41:4200399965732TRLO0.1.1
83.862AQXE22/04/202409:42:2300399965807TRLO0.1.1
93.862AQXE22/04/202409:43:3300399966128TRLO0.1.1
643.862BATE22/04/202409:43:3900399966137TRLO0.1.1
43.862BATE22/04/202409:43:3900399966138TRLO0.1.1
373.862BATE22/04/202409:43:3900399966139TRLO0.1.1
463.864BATE22/04/202409:43:3900399966140TRLO0.1.1
1513.862XLON22/04/202409:43:4100399966141TRLO0.1.1
103.862AQXE22/04/202409:45:2700399966312TRLO0.1.1
33.862CHIX22/04/202409:45:3600399966333TRLO0.1.1
303.864BATE22/04/202409:45:5800399966373TRLO0.1.1
373.862AQXE22/04/202409:46:1300399966396TRLO0.1.1
123.864BATE22/04/202409:46:1300399966399TRLO0.1.1
273.866CHIX22/04/202409:46:2300399966430TRLO0.1.1
273.866BATE22/04/202409:46:2300399966431TRLO0.1.1
423.866BATE22/04/202409:46:2300399966432TRLO0.1.1
43.866BATE22/04/202409:46:2500399966437TRLO0.1.1
533.866BATE22/04/202409:46:2500399966438TRLO0.1.1
243.866BATE22/04/202409:46:2800399966442TRLO0.1.1
1273.866BATE22/04/202409:46:2800399966443TRLO0.1.1
303.866CHIX22/04/202409:46:3700399966451TRLO0.1.1
193.866CHIX22/04/202409:46:3800399966455TRLO0.1.1
823.866CHIX22/04/202409:46:3800399966454TRLO0.1.1
263.866CHIX22/04/202409:46:3800399966453TRLO0.1.1
173.868CHIX22/04/202409:48:4700399966698TRLO0.1.1
53.870CHIX22/04/202409:50:1800399966842TRLO0.1.1
273.870CHIX22/04/202409:50:1800399966843TRLO0.1.1
33.870CHIX22/04/202409:50:1800399966844TRLO0.1.1
33.874CHIX22/04/202409:50:5200399966903TRLO0.1.1
113.874CHIX22/04/202409:50:5200399966904TRLO0.1.1
93.874AQXE22/04/202409:51:2300399966950TRLO0.1.1
493.874AQXE22/04/202409:51:2300399966951TRLO0.1.1
103.874AQXE22/04/202409:51:2300399966952TRLO0.1.1
573.874BATE22/04/202409:51:2300399966954TRLO0.1.1
163.874CHIX22/04/202409:51:2300399966953TRLO0.1.1
283.874CHIX22/04/202409:51:2300399966956TRLO0.1.1
3023.874BATE22/04/202409:51:2300399966957TRLO0.1.1
73.874AQXE22/04/202409:51:2300399966955TRLO0.1.1
273.874CHIX22/04/202409:51:2300399966960TRLO0.1.1
693.874BATE22/04/202409:51:2300399966958TRLO0.1.1
773.874BATE22/04/202409:51:2300399966959TRLO0.1.1
1513.874XLON22/04/202409:51:2300399966962TRLO0.1.1
1843.874XLON22/04/202409:51:2300399966961TRLO0.1.1
2223.874XLON22/04/202409:51:2300399966963TRLO0.1.1
1043.874XLON22/04/202409:51:2300399966966TRLO0.1.1
453.874XLON22/04/202409:51:2300399966965TRLO0.1.1
5593.874XLON22/04/202409:51:2300399966964TRLO0.1.1
33.874AQXE22/04/202409:53:4200399967159TRLO0.1.1
63.874AQXE22/04/202409:53:4200399967160TRLO0.1.1
43.874AQXE22/04/202409:53:5500399967189TRLO0.1.1
53.874AQXE22/04/202409:53:5500399967190TRLO0.1.1
243.876CHIX22/04/202409:56:4500399967593TRLO0.1.1
563.876BATE22/04/202409:56:4500399967595TRLO0.1.1
1513.876BATE22/04/202409:56:4500399967594TRLO0.1.1
103.874AQXE22/04/202409:56:4500399967598TRLO0.1.1
273.876CHIX22/04/202409:56:4500399967596TRLO0.1.1
1323.876CHIX22/04/202409:56:4500399967597TRLO0.1.1
433.874AQXE22/04/202409:59:1400399968007TRLO0.1.1
573.874BATE22/04/202410:00:0800399968126TRLO0.1.1
693.874BATE22/04/202410:00:0900399968129TRLO0.1.1
1513.874BATE22/04/202410:00:1300399968156TRLO0.1.1
303.876CHIX22/04/202410:00:2500399968204TRLO0.1.1
33.876CHIX22/04/202410:01:5000399968342TRLO0.1.1
13.876CHIX22/04/202410:01:5000399968343TRLO0.1.1
203.876CHIX22/04/202410:01:5100399968345TRLO0.1.1
1423.878CHIX22/04/202410:07:2900399968929TRLO0.1.1
243.878CHIX22/04/202410:07:2900399968932TRLO0.1.1
273.878CHIX22/04/202410:07:2900399968931TRLO0.1.1
303.878CHIX22/04/202410:07:2900399968930TRLO0.1.1
273.886CHIX22/04/202410:09:4100399969100TRLO0.1.1
953.886CHIX22/04/202410:10:1400399969152TRLO0.1.1
343.886CHIX22/04/202410:10:1400399969151TRLO0.1.1
4533.882BATE22/04/202410:11:0500399969241TRLO0.1.1
633.882BATE22/04/202410:11:0500399969242TRLO0.1.1
693.882BATE22/04/202410:11:0500399969243TRLO0.1.1
503.882BATE22/04/202410:11:0500399969244TRLO0.1.1
573.882BATE22/04/202410:11:0500399969245TRLO0.1.1
1843.882XLON22/04/202410:11:0500399969247TRLO0.1.1
1513.882BATE22/04/202410:11:0500399969246TRLO0.1.1
6043.882XLON22/04/202410:11:0500399969248TRLO0.1.1
1403.882XLON22/04/202410:11:0500399969251TRLO0.1.1
6043.882XLON22/04/202410:11:0500399969249TRLO0.1.1
1003.882XLON22/04/202410:11:0500399969250TRLO0.1.1
2043.882XLON22/04/202410:11:0500399969252TRLO0.1.1
1023.882XLON22/04/202410:11:0500399969253TRLO0.1.1
1113.882XLON22/04/202410:11:0500399969254TRLO0.1.1
863.882XLON22/04/202410:11:0500399969255TRLO0.1.1
1513.882XLON22/04/202410:11:0500399969256TRLO0.1.1
83.878AQXE22/04/202410:11:0600399969259TRLO0.1.1
103.878AQXE22/04/202410:11:0600399969257TRLO0.1.1
433.878AQXE22/04/202410:11:0600399969260TRLO0.1.1
163.878AQXE22/04/202410:11:0600399969258TRLO0.1.1
183.878AQXE22/04/202410:11:0600399969261TRLO0.1.1
83.878AQXE22/04/202410:11:0600399969262TRLO0.1.1
303.882CHIX22/04/202410:12:1900399969376TRLO0.1.1
103.868AQXE22/04/202410:12:4600399969423TRLO0.1.1
433.868AQXE22/04/202410:12:4600399969424TRLO0.1.1
493.872BATE22/04/202410:13:0100399969458TRLO0.1.1
203.882BATE22/04/202410:13:0100399969459TRLO0.1.1
573.870BATE22/04/202410:13:2000399969473TRLO0.1.1
433.870XLON22/04/202410:13:4900399969510TRLO0.1.1
1083.870XLON22/04/202410:13:4900399969511TRLO0.1.1
243.870CHIX22/04/202410:15:2700399969674TRLO0.1.1
593.870BATE22/04/202410:15:3500399969694TRLO0.1.1
373.870XLON22/04/202410:15:5700399969754TRLO0.1.1
403.870XLON22/04/202410:15:5700399969753TRLO0.1.1
743.870XLON22/04/202410:15:5700399969755TRLO0.1.1
113.870BATE22/04/202410:16:1300399969794TRLO0.1.1
1403.870BATE22/04/202410:16:1300399969793TRLO0.1.1
273.870CHIX22/04/202410:16:2100399969867TRLO0.1.1
423.870XLON22/04/202410:16:4800399969928TRLO0.1.1
723.870XLON22/04/202410:16:4800399969930TRLO0.1.1
573.870BATE22/04/202410:17:4200399970032TRLO0.1.1
23.870CHIX22/04/202410:17:4300399970033TRLO0.1.1
253.870CHIX22/04/202410:17:4300399970034TRLO0.1.1
393.872XLON22/04/202410:17:4500399970036TRLO0.1.1
633.872XLON22/04/202410:17:4500399970037TRLO0.1.1
1973.870CHIX22/04/202410:17:4600399970040TRLO0.1.1
693.870BATE22/04/202410:17:4600399970041TRLO0.1.1
373.872XLON22/04/202410:18:0700399970066TRLO0.1.1
613.872XLON22/04/202410:18:0700399970067TRLO0.1.1
1513.872XLON22/04/202410:18:0800399970068TRLO0.1.1
1513.870BATE22/04/202410:18:1000399970069TRLO0.1.1
573.870BATE22/04/202410:18:4500399970136TRLO0.1.1
243.870CHIX22/04/202410:19:1300399970207TRLO0.1.1
413.872XLON22/04/202410:19:5300399970327TRLO0.1.1
1123.872XLON22/04/202410:19:5300399970326TRLO0.1.1
1493.872XLON22/04/202410:19:5300399970328TRLO0.1.1
273.870CHIX22/04/202410:20:0500399970352TRLO0.1.1
1513.872BATE22/04/202410:20:1400399970361TRLO0.1.1
1063.872XLON22/04/202410:21:3200399970487TRLO0.1.1
1513.872XLON22/04/202410:22:0300399970540TRLO0.1.1
1063.870CHIX22/04/202410:22:1900399970555TRLO0.1.1
213.870CHIX22/04/202410:22:1900399970556TRLO0.1.1
573.872BATE22/04/202410:22:2600399970568TRLO0.1.1
1023.872XLON22/04/202410:22:2900399970571TRLO0.1.1
693.872BATE22/04/202410:22:3000399970575TRLO0.1.1
103.864AQXE22/04/202410:22:4600399970610TRLO0.1.1
433.864AQXE22/04/202410:22:4600399970609TRLO0.1.1
93.864AQXE22/04/202410:22:4600399970613TRLO0.1.1
83.864AQXE22/04/202410:22:4600399970611TRLO0.1.1
103.864AQXE22/04/202410:22:4600399970612TRLO0.1.1
43.860XLON22/04/202410:22:4600399970614TRLO0.1.1
333.870CHIX22/04/202410:22:5200399970636TRLO0.1.1
913.872BATE22/04/202410:23:2000399970685TRLO0.1.1
603.872BATE22/04/202410:23:2000399970686TRLO0.1.1
573.872BATE22/04/202410:23:2400399970700TRLO0.1.1
83.860AQXE22/04/202410:23:4200399970723TRLO0.1.1
93.860AQXE22/04/202410:23:4200399970724TRLO0.1.1
433.860AQXE22/04/202410:23:4200399970722TRLO0.1.1
673.860XLON22/04/202410:23:4200399970725TRLO0.1.1
3023.872XLON22/04/202410:26:1100399970892TRLO0.1.1
363.872XLON22/04/202410:26:1200399970895TRLO0.1.1
563.872XLON22/04/202410:26:1200399970896TRLO0.1.1
963.872XLON22/04/202410:27:2900399970986TRLO0.1.1
1243.872XLON22/04/202410:27:5500399971028TRLO0.1.1
43.872XLON22/04/202410:28:3100399971064TRLO0.1.1
883.872XLON22/04/202410:28:3100399971063TRLO0.1.1
423.872XLON22/04/202410:28:4200399971069TRLO0.1.1
2603.872XLON22/04/202410:28:4200399971070TRLO0.1.1
123.872XLON22/04/202410:30:5500399971401TRLO0.1.1
1393.872XLON22/04/202410:30:5500399971402TRLO0.1.1
3523.904BATE22/04/202410:31:3200399971472TRLO0.1.1
53.880CHIX22/04/202410:31:3300399971474TRLO0.1.1
243.882CHIX22/04/202410:31:3300399971475TRLO0.1.1
253.882CHIX22/04/202410:31:3300399971476TRLO0.1.1
483.882CHIX22/04/202410:31:3400399971482TRLO0.1.1
33.882CHIX22/04/202410:31:3500399971485TRLO0.1.1
123.882CHIX22/04/202410:31:3500399971486TRLO0.1.1
573.904BATE22/04/202410:31:3600399971492TRLO0.1.1
693.894BATE22/04/202410:31:3600399971493TRLO0.1.1
973.886CHIX22/04/202410:31:3700399971495TRLO0.1.1
93.886AQXE22/04/202410:31:4900399971520TRLO0.1.1
203.886AQXE22/04/202410:31:4900399971521TRLO0.1.1
433.886AQXE22/04/202410:31:4900399971522TRLO0.1.1
713.902BATE22/04/202410:32:0300399971555TRLO0.1.1
303.886CHIX22/04/202410:32:0400399971558TRLO0.1.1
93.886AQXE22/04/202410:32:0700399971564TRLO0.1.1
1513.888XLON22/04/202410:32:4900399971670TRLO0.1.1
1083.888XLON22/04/202410:33:2800399971800TRLO0.1.1
693.894BATE22/04/202410:33:2900399971813TRLO0.1.1
1113.888XLON22/04/202410:33:4300399971831TRLO0.1.1
573.894BATE22/04/202410:33:5200399971843TRLO0.1.1
433.886AQXE22/04/202410:34:0800399971858TRLO0.1.1
923.888XLON22/04/202410:34:1500399971866TRLO0.1.1
93.886AQXE22/04/202410:34:1500399971867TRLO0.1.1
1553.894BATE22/04/202410:34:4400399971954TRLO0.1.1
73.886AQXE22/04/202410:34:4400399971955TRLO0.1.1
1513.888XLON22/04/202410:34:4600399971971TRLO0.1.1
453.880CHIX22/04/202410:35:1800399972041TRLO0.1.1
1273.880CHIX22/04/202410:35:1800399972040TRLO0.1.1
593.894BATE22/04/202410:36:0300399972094TRLO0.1.1
1513.888XLON22/04/202410:37:0800399972201TRLO0.1.1
1303.894BATE22/04/202410:39:2800399972430TRLO0.1.1
243.880CHIX22/04/202410:39:2800399972431TRLO0.1.1
1513.888XLON22/04/202410:41:1000399972656TRLO0.1.1
13.886BATE22/04/202410:41:3800399972704TRLO0.1.1
1173.894BATE22/04/202410:41:3800399972705TRLO0.1.1
253.878CHIX22/04/202410:41:3900399972706TRLO0.1.1
573.892BATE22/04/202410:43:5400399973015TRLO0.1.1
1023.888XLON22/04/202410:43:5600399973017TRLO0.1.1
1513.888XLON22/04/202410:43:5900399973034TRLO0.1.1
693.892BATE22/04/202410:44:0700399973043TRLO0.1.1
1113.888XLON22/04/202410:44:1700399973062TRLO0.1.1
923.888XLON22/04/202410:44:5400399973110TRLO0.1.1
133.890BATE22/04/202410:45:2500399973171TRLO0.1.1
473.892BATE22/04/202410:45:2500399973172TRLO0.1.1
1273.884CHIX22/04/202410:45:3200399973192TRLO0.1.1
303.884CHIX22/04/202410:45:3400399973215TRLO0.1.1
1443.884BATE22/04/202410:45:3400399973214TRLO0.1.1
243.884CHIX22/04/202410:45:5800399973245TRLO0.1.1
1513.886XLON22/04/202410:46:1500399973285TRLO0.1.1
113.880AQXE22/04/202410:46:5100399973360TRLO0.1.1
93.880AQXE22/04/202410:46:5100399973363TRLO0.1.1
83.880AQXE22/04/202410:46:5100399973361TRLO0.1.1
433.880AQXE22/04/202410:46:5100399973362TRLO0.1.1
113.882CHIX22/04/202410:47:2500399973410TRLO0.1.1
183.882CHIX22/04/202410:47:2500399973411TRLO0.1.1
1513.882XLON22/04/202410:48:3000399973483TRLO0.1.1
103.880AQXE22/04/202410:48:3500399973486TRLO0.1.1
23.882XLON22/04/202410:50:1700399973731TRLO0.1.1
133.882XLON22/04/202410:50:1700399973730TRLO0.1.1
1363.882XLON22/04/202410:50:1700399973732TRLO0.1.1
83.880AQXE22/04/202410:50:2400399973740TRLO0.1.1
433.880AQXE22/04/202410:50:2400399973741TRLO0.1.1
1273.882CHIX22/04/202410:50:2700399973745TRLO0.1.1
23.882XLON22/04/202410:50:4000399973765TRLO0.1.1
1003.882XLON22/04/202410:50:4000399973766TRLO0.1.1
253.882CHIX22/04/202410:50:4800399973811TRLO0.1.1
93.880AQXE22/04/202410:50:5500399973824TRLO0.1.1
33.882XLON22/04/202410:51:0900399973858TRLO0.1.1
133.882XLON22/04/202410:51:0900399973859TRLO0.1.1
953.882XLON22/04/202410:51:0900399973860TRLO0.1.1
23.882XLON22/04/202410:51:5000399973926TRLO0.1.1
903.882XLON22/04/202410:51:5000399973927TRLO0.1.1
243.882CHIX22/04/202410:52:5900399974076TRLO0.1.1
543.876BATE22/04/202410:53:2000399974145TRLO0.1.1
1583.876BATE22/04/202410:53:2000399974142TRLO0.1.1
573.876BATE22/04/202410:53:2000399974143TRLO0.1.1
693.876BATE22/04/202410:53:2000399974144TRLO0.1.1
123.878XLON22/04/202410:53:3400399974158TRLO0.1.1
1393.880XLON22/04/202410:53:3400399974159TRLO0.1.1
1513.880BATE22/04/202410:55:3100399974374TRLO0.1.1
273.880CHIX22/04/202410:55:4600399974398TRLO0.1.1
1513.880XLON22/04/202410:57:0200399974540TRLO0.1.1
1513.880BATE22/04/202410:58:3600399974694TRLO0.1.1
93.880BATE22/04/202410:59:4100399974857TRLO0.1.1
423.880BATE22/04/202410:59:4100399974858TRLO0.1.1
523.880BATE22/04/202411:00:0100399974899TRLO0.1.1
1513.880XLON22/04/202411:00:0900399974911TRLO0.1.1
313.880CHIX22/04/202411:00:2100399974963TRLO0.1.1
1273.880CHIX22/04/202411:00:2900399974995TRLO0.1.1
693.880BATE22/04/202411:00:4500399975030TRLO0.1.1
1023.880XLON22/04/202411:00:4500399975031TRLO0.1.1
1113.880XLON22/04/202411:00:5800399975102TRLO0.1.1
923.880XLON22/04/202411:01:3100399975167TRLO0.1.1
243.880CHIX22/04/202411:02:0800399975230TRLO0.1.1
1513.880XLON22/04/202411:02:2900399975255TRLO0.1.1
1513.880BATE22/04/202411:02:4200399975275TRLO0.1.1
273.880CHIX22/04/202411:04:0200399975421TRLO0.1.1
1513.880XLON22/04/202411:04:4800399975617TRLO0.1.1
633.880BATE22/04/202411:07:0900399975947TRLO0.1.1
1513.880BATE22/04/202411:07:2100399975962TRLO0.1.1
1513.880XLON22/04/202411:08:2200399976052TRLO0.1.1
1273.880CHIX22/04/202411:09:3400399976203TRLO0.1.1
263.880CHIX22/04/202411:09:4300399976225TRLO0.1.1
623.880BATE22/04/202411:09:4300399976224TRLO0.1.1
1023.880XLON22/04/202411:09:5000399976232TRLO0.1.1
133.880XLON22/04/202411:09:5000399976235TRLO0.1.1
903.880XLON22/04/202411:09:5000399976234TRLO0.1.1
693.880BATE22/04/202411:11:0200399976358TRLO0.1.1
243.880CHIX22/04/202411:13:0200399976584TRLO0.1.1
923.880XLON22/04/202411:13:0200399976585TRLO0.1.1
1513.880XLON22/04/202411:14:0200399976693TRLO0.1.1
53.886CHIX22/04/202411:26:2400399977818TRLO0.1.1
2553.892BATE22/04/202411:30:0100399978192TRLO0.1.1
1143.892BATE22/04/202411:30:0600399978199TRLO0.1.1
473.892BATE22/04/202411:30:0600399978198TRLO0.1.1
223.892CHIX22/04/202411:30:0600399978200TRLO0.1.1
603.892CHIX22/04/202411:30:0600399978201TRLO0.1.1
4533.892XLON22/04/202411:30:0600399978202TRLO0.1.1
4533.892XLON22/04/202411:30:0600399978203TRLO0.1.1
483.896CHIX22/04/202411:36:4300399978904TRLO0.1.1
2503.896CHIX22/04/202411:36:4300399978903TRLO0.1.1
43.896CHIX22/04/202411:36:4300399978905TRLO0.1.1
333.896CHIX22/04/202411:36:4300399978906TRLO0.1.1
253.896CHIX22/04/202411:36:4300399978908TRLO0.1.1
1163.896CHIX22/04/202411:36:4300399978907TRLO0.1.1
243.894AQXE22/04/202411:36:4300399978912TRLO0.1.1
43.896CHIX22/04/202411:36:4300399978911TRLO0.1.1
243.896CHIX22/04/202411:36:4300399978909TRLO0.1.1
983.896CHIX22/04/202411:36:4300399978910TRLO0.1.1
273.894AQXE22/04/202411:36:4300399978913TRLO0.1.1
103.894AQXE22/04/202411:36:4300399978914TRLO0.1.1
563.894AQXE22/04/202411:36:4300399978915TRLO0.1.1
93.894AQXE22/04/202411:36:4300399978919TRLO0.1.1
863.894AQXE22/04/202411:36:4300399978916TRLO0.1.1
863.894AQXE22/04/202411:36:4300399978917TRLO0.1.1
93.894AQXE22/04/202411:36:4300399978918TRLO0.1.1
633.894BATE22/04/202411:36:4300399978921TRLO0.1.1
3283.894BATE22/04/202411:36:4300399978922TRLO0.1.1
633.894BATE22/04/202411:36:4300399978923TRLO0.1.1
1383.894BATE22/04/202411:36:4300399978920TRLO0.1.1
2223.894XLON22/04/202411:36:4300399978927TRLO0.1.1
1843.894XLON22/04/202411:36:4300399978926TRLO0.1.1
1513.894BATE22/04/202411:36:4300399978924TRLO0.1.1
2043.894XLON22/04/202411:36:4300399978925TRLO0.1.1
1513.894XLON22/04/202411:36:4300399978930TRLO0.1.1
993.894XLON22/04/202411:36:4300399978929TRLO0.1.1
843.894XLON22/04/202411:36:4300399978928TRLO0.1.1
623.892BATE22/04/202411:38:2900399979027TRLO0.1.1
633.892BATE22/04/202411:38:3900399979039TRLO0.1.1
573.892BATE22/04/202411:38:4600399979045TRLO0.1.1
1513.894XLON22/04/202411:38:5100399979078TRLO0.1.1
1053.894XLON22/04/202411:39:1600399979119TRLO0.1.1
143.894XLON22/04/202411:39:1600399979120TRLO0.1.1
1283.894XLON22/04/202411:40:5300399979306TRLO0.1.1
763.892BATE22/04/202411:41:2600399979358TRLO0.1.1
673.894XLON22/04/202411:41:2600399979359TRLO0.1.1
223.892BATE22/04/202411:41:3000399979385TRLO0.1.1
273.892BATE22/04/202411:41:3000399979387TRLO0.1.1
383.892CHIX22/04/202411:41:3000399979386TRLO0.1.1
543.894XLON22/04/202411:43:1600399979551TRLO0.1.1
1513.894XLON22/04/202411:43:1600399979552TRLO0.1.1
633.892BATE22/04/202411:43:5000399979590TRLO0.1.1
1513.892BATE22/04/202411:43:5000399979589TRLO0.1.1
93.890AQXE22/04/202411:44:0200399979600TRLO0.1.1
73.890AQXE22/04/202411:44:0200399979599TRLO0.1.1
103.890AQXE22/04/202411:44:0200399979601TRLO0.1.1
43.890AQXE22/04/202411:44:0200399979602TRLO0.1.1
263.890AQXE22/04/202411:44:0200399979603TRLO0.1.1
803.894XLON22/04/202411:44:5200399979664TRLO0.1.1
573.892BATE22/04/202411:45:0800399979688TRLO0.1.1
763.892BATE22/04/202411:45:1400399979690TRLO0.1.1
1113.894XLON22/04/202411:45:3100399979707TRLO0.1.1
2043.894XLON22/04/202411:45:3500399979711TRLO0.1.1
853.894XLON22/04/202411:46:0400399979739TRLO0.1.1
243.892CHIX22/04/202411:47:0900399979835TRLO0.1.1
303.892CHIX22/04/202411:47:0900399979836TRLO0.1.1
1513.894XLON22/04/202411:47:4600399979887TRLO0.1.1
573.898BATE22/04/202411:54:0700399980352TRLO0.1.1
3023.898BATE22/04/202411:54:0700399980351TRLO0.1.1
233.898CHIX22/04/202411:54:0700399980356TRLO0.1.1
1513.898BATE22/04/202411:54:0700399980354TRLO0.1.1
633.898BATE22/04/202411:54:0700399980353TRLO0.1.1
233.898CHIX22/04/202411:54:0700399980355TRLO0.1.1
1043.898CHIX22/04/202411:54:0700399980357TRLO0.1.1
83.896AQXE22/04/202411:54:0700399980361TRLO0.1.1
163.896AQXE22/04/202411:54:0700399980359TRLO0.1.1
93.896AQXE22/04/202411:54:0700399980360TRLO0.1.1
243.898CHIX22/04/202411:54:0700399980358TRLO0.1.1
93.896AQXE22/04/202411:54:0700399980363TRLO0.1.1
503.896AQXE22/04/202411:54:0700399980362TRLO0.1.1
113.894AQXE22/04/202411:54:1600399980370TRLO0.1.1
303.894CHIX22/04/202411:54:1600399980369TRLO0.1.1
93.894AQXE22/04/202411:54:1600399980371TRLO0.1.1
1423.894XLON22/04/202411:54:1600399980373TRLO0.1.1
1513.894XLON22/04/202411:54:1600399980372TRLO0.1.1
923.894XLON22/04/202411:54:1600399980375TRLO0.1.1
1113.894XLON22/04/202411:54:1600399980374TRLO0.1.1
693.894BATE22/04/202411:54:2700399980419TRLO0.1.1
13.908XLON22/04/202412:00:4000399980910TRLO0.1.1
633.908BATE22/04/202412:00:4700399980920TRLO0.1.1
1513.908BATE22/04/202412:00:4700399980921TRLO0.1.1
253.908CHIX22/04/202412:00:4700399980922TRLO0.1.1
913.908XLON22/04/202412:00:4700399980923TRLO0.1.1
1033.908XLON22/04/202412:00:4700399980925TRLO0.1.1
3023.908XLON22/04/202412:00:4700399980924TRLO0.1.1
103.908BATE22/04/202412:00:5200399980930TRLO0.1.1
633.908BATE22/04/202412:00:5200399980929TRLO0.1.1
543.908CHIX22/04/202412:00:5800399980946TRLO0.1.1
1273.908CHIX22/04/202412:00:5800399980945TRLO0.1.1
1513.908XLON22/04/202412:03:1500399981152TRLO0.1.1
4533.908XLON22/04/202412:03:1500399981153TRLO0.1.1
2923.906BATE22/04/202412:03:1600399981154TRLO0.1.1
633.906BATE22/04/202412:03:1600399981155TRLO0.1.1
63.904AQXE22/04/202412:03:1800399981166TRLO0.1.1
103.904AQXE22/04/202412:04:0100399981266TRLO0.1.1
413.904AQXE22/04/202412:04:0100399981265TRLO0.1.1
83.904AQXE22/04/202412:04:0100399981267TRLO0.1.1
1903.904CHIX22/04/202412:04:3900399981369TRLO0.1.1
233.904CHIX22/04/202412:04:4600399981382TRLO0.1.1
513.904BATE22/04/202412:04:5200399981391TRLO0.1.1
343.904XLON22/04/202412:04:5600399981398TRLO0.1.1
673.908XLON22/04/202412:04:5600399981399TRLO0.1.1
1513.904BATE22/04/202412:05:1900399981503TRLO0.1.1
433.904XLON22/04/202412:05:2500399981511TRLO0.1.1
413.906XLON22/04/202412:05:2500399981512TRLO0.1.1
673.906XLON22/04/202412:05:2500399981513TRLO0.1.1
413.904XLON22/04/202412:05:2900399981517TRLO0.1.1
413.904XLON22/04/202412:05:2900399981518TRLO0.1.1
623.904AQXE22/04/202412:05:5700399981594TRLO0.1.1
83.904AQXE22/04/202412:06:0400399981603TRLO0.1.1
83.904AQXE22/04/202412:07:0000399981711TRLO0.1.1
273.904CHIX22/04/202412:07:1600399981730TRLO0.1.1
1073.904XLON22/04/202412:08:1000399981793TRLO0.1.1
443.904XLON22/04/202412:08:1000399981792TRLO0.1.1
303.894CHIX22/04/202412:08:3300399981828TRLO0.1.1
1113.894XLON22/04/202412:08:3300399981829TRLO0.1.1
1513.898BATE22/04/202412:08:3600399981846TRLO0.1.1
93.900AQXE22/04/202412:09:3800399982025TRLO0.1.1
633.898BATE22/04/202412:10:0700399982089TRLO0.1.1
433.900AQXE22/04/202412:10:5100399982133TRLO0.1.1
573.902BATE22/04/202412:31:4600399984528TRLO0.1.1
243.902CHIX22/04/202412:31:4600399984527TRLO0.1.1
4533.902BATE22/04/202412:31:4600399984529TRLO0.1.1
243.902CHIX22/04/202412:31:4600399984532TRLO0.1.1
273.902CHIX22/04/202412:31:4600399984533TRLO0.1.1
1153.902CHIX22/04/202412:31:4600399984534TRLO0.1.1
593.902CHIX22/04/202412:31:4600399984530TRLO0.1.1
683.902CHIX22/04/202412:31:4600399984531TRLO0.1.1
273.902CHIX22/04/202412:31:4600399984535TRLO0.1.1
1263.902BATE22/04/202412:31:4600399984536TRLO0.1.1
1513.902BATE22/04/202412:31:4600399984537TRLO0.1.1
3023.900XLON22/04/202412:31:4600399984540TRLO0.1.1
573.902BATE22/04/202412:31:4600399984538TRLO0.1.1
633.902BATE22/04/202412:31:4600399984539TRLO0.1.1
513.900XLON22/04/202412:31:4600399984541TRLO0.1.1
513.900XLON22/04/202412:31:4600399984542TRLO0.1.1
1023.900XLON22/04/202412:31:4600399984543TRLO0.1.1
373.900XLON22/04/202412:31:4600399984545TRLO0.1.1
1143.900XLON22/04/202412:31:4600399984544TRLO0.1.1
1513.900XLON22/04/202412:31:4600399984547TRLO0.1.1
1513.900XLON22/04/202412:31:4600399984546TRLO0.1.1
1513.900XLON22/04/202412:31:4600399984549TRLO0.1.1
803.900XLON22/04/202412:31:4600399984550TRLO0.1.1
1103.900XLON22/04/202412:31:4600399984548TRLO0.1.1
1253.900XLON22/04/202412:31:4600399984552TRLO0.1.1
943.900XLON22/04/202412:31:4600399984553TRLO0.1.1
1513.900XLON22/04/202412:31:4600399984551TRLO0.1.1
93.900AQXE22/04/202412:32:0100399984581TRLO0.1.1
83.900AQXE22/04/202412:32:0100399984580TRLO0.1.1
93.900AQXE22/04/202412:32:0100399984583TRLO0.1.1
433.900AQXE22/04/202412:32:0100399984584TRLO0.1.1
83.900AQXE22/04/202412:32:0100399984582TRLO0.1.1
133.902BATE22/04/202412:33:3700399984782TRLO0.1.1
443.902BATE22/04/202412:33:3700399984781TRLO0.1.1
1273.902CHIX22/04/202412:33:4100399984794TRLO0.1.1
1773.902XLON22/04/202412:33:4300399984800TRLO0.1.1
243.902CHIX22/04/202412:33:5000399984816TRLO0.1.1
943.902XLON22/04/202412:33:5600399984828TRLO0.1.1
43.902BATE22/04/202412:33:5700399984833TRLO0.1.1
1473.902BATE22/04/202412:33:5700399984834TRLO0.1.1
273.902CHIX22/04/202412:34:0400399984863TRLO0.1.1
83.902AQXE22/04/202412:34:0500399984864TRLO0.1.1
433.902AQXE22/04/202412:34:2900399984920TRLO0.1.1
93.902AQXE22/04/202412:34:4300399984952TRLO0.1.1
43.902BATE22/04/202412:35:5200399985096TRLO0.1.1
1473.902BATE22/04/202412:35:5200399985097TRLO0.1.1
1513.902XLON22/04/202412:35:5800399985100TRLO0.1.1
383.902AQXE22/04/202412:36:5000399985209TRLO0.1.1
243.902CHIX22/04/202412:37:5000399985341TRLO0.1.1
413.902XLON22/04/202412:38:1100399985386TRLO0.1.1
1103.902XLON22/04/202412:38:1100399985387TRLO0.1.1
1163.902CHIX22/04/202412:38:2800399985433TRLO0.1.1
63.902BATE22/04/202412:39:1800399985518TRLO0.1.1
513.902BATE22/04/202412:39:1800399985519TRLO0.1.1
1023.910XLON22/04/202412:51:5000399987205TRLO0.1.1
3023.910XLON22/04/202412:51:5000399987206TRLO0.1.1
1843.910XLON22/04/202412:51:5000399987204TRLO0.1.1
933.908BATE22/04/202412:51:5000399987208TRLO0.1.1
3023.910XLON22/04/202412:51:5000399987207TRLO0.1.1
293.910CHIX22/04/202412:51:5100399987211TRLO0.1.1
83.910AQXE22/04/202412:51:5100399987212TRLO0.1.1
243.910CHIX22/04/202412:51:5100399987213TRLO0.1.1
1273.910CHIX22/04/202412:51:5200399987214TRLO0.1.1
93.910AQXE22/04/202412:51:5900399987218TRLO0.1.1
573.908BATE22/04/202412:52:0100399987221TRLO0.1.1
633.908BATE22/04/202412:52:0100399987222TRLO0.1.1
433.910AQXE22/04/202412:52:0100399987220TRLO0.1.1
1023.910XLON22/04/202412:53:3700399987404TRLO0.1.1
3023.908BATE22/04/202412:53:5600399987471TRLO0.1.1
253.908CHIX22/04/202412:54:0700399987520TRLO0.1.1
83.908AQXE22/04/202412:54:0700399987525TRLO0.1.1
633.908BATE22/04/202412:54:1100399987536TRLO0.1.1
2083.908XLON22/04/202412:54:1400399987537TRLO0.1.1
223.910XLON22/04/202412:54:1400399987538TRLO0.1.1
723.910XLON22/04/202412:54:1400399987539TRLO0.1.1
93.908AQXE22/04/202412:54:1600399987543TRLO0.1.1
103.908CHIX22/04/202412:54:2800399987574TRLO0.1.1
143.908CHIX22/04/202412:54:2800399987573TRLO0.1.1
483.908AQXE22/04/202412:54:4200399987641TRLO0.1.1
513.908BATE22/04/202412:55:1700399987712TRLO0.1.1
493.908CHIX22/04/202412:55:3500399987753TRLO0.1.1
393.908CHIX22/04/202412:55:3500399987754TRLO0.1.1
623.908CHIX22/04/202412:55:3500399987755TRLO0.1.1
1513.908BATE22/04/202412:55:5600399987818TRLO0.1.1
1023.908XLON22/04/202412:55:5600399987819TRLO0.1.1
1513.908XLON22/04/202412:56:3100399987887TRLO0.1.1
743.908XLON22/04/202412:57:1500399987992TRLO0.1.1
243.908CHIX22/04/202412:57:1700399987995TRLO0.1.1
2093.908BATE22/04/202412:58:0400399988073TRLO0.1.1
43.908XLON22/04/202412:59:0400399988230TRLO0.1.1
1383.908XLON22/04/202412:59:0400399988229TRLO0.1.1
1603.908XLON22/04/202413:02:4100399988632TRLO0.1.1
293.908BATE22/04/202413:02:5400399988680TRLO0.1.1
343.908BATE22/04/202413:02:5400399988681TRLO0.1.1
1513.908BATE22/04/202413:03:0600399988689TRLO0.1.1
93.906AQXE22/04/202413:03:1700399988708TRLO0.1.1
83.906AQXE22/04/202413:03:1700399988707TRLO0.1.1
1513.908XLON22/04/202413:05:4700399988932TRLO0.1.1
1023.908XLON22/04/202413:05:5600399988961TRLO0.1.1
433.904AQXE22/04/202413:06:4200399989081TRLO0.1.1
83.904AQXE22/04/202413:06:4200399989082TRLO0.1.1
633.902BATE22/04/202413:06:4200399989085TRLO0.1.1
243.902CHIX22/04/202413:06:4200399989083TRLO0.1.1
1273.902CHIX22/04/202413:06:4200399989084TRLO0.1.1
1133.904XLON22/04/202413:06:4900399989098TRLO0.1.1
73.906XLON22/04/202413:06:4900399989099TRLO0.1.1
303.908CHIX22/04/202413:07:5000399989341TRLO0.1.1
1513.908BATE22/04/202413:07:5000399989342TRLO0.1.1
633.908BATE22/04/202413:09:3600399989558TRLO0.1.1
1513.908BATE22/04/202413:10:0200399989645TRLO0.1.1
243.908CHIX22/04/202413:10:4100399989857TRLO0.1.1
3023.908XLON22/04/202413:10:5000399989865TRLO0.1.1
1273.908CHIX22/04/202413:11:3500399989992TRLO0.1.1
93.906AQXE22/04/202413:11:3800399989997TRLO0.1.1
63.906AQXE22/04/202413:11:3800399989996TRLO0.1.1
573.908BATE22/04/202413:11:4800399990057TRLO0.1.1
373.906AQXE22/04/202413:11:4800399990058TRLO0.1.1
83.906AQXE22/04/202413:11:4800399990059TRLO0.1.1
1023.908XLON22/04/202413:11:5600399990088TRLO0.1.1
63.908XLON22/04/202413:12:4400399990204TRLO0.1.1
453.908XLON22/04/202413:12:4400399990202TRLO0.1.1
1003.908XLON22/04/202413:12:4400399990203TRLO0.1.1
623.908XLON22/04/202413:13:1600399990283TRLO0.1.1
303.908XLON22/04/202413:13:1600399990282TRLO0.1.1
273.908CHIX22/04/202413:13:5000399990403TRLO0.1.1
1513.908BATE22/04/202413:13:5100399990411TRLO0.1.1
1513.908XLON22/04/202413:14:4400399990541TRLO0.1.1
1513.908XLON22/04/202413:17:0600399990812TRLO0.1.1
93.906AQXE22/04/202413:17:3700399990860TRLO0.1.1
433.906AQXE22/04/202413:17:3700399990861TRLO0.1.1
213.904BATE22/04/202413:17:5400399990887TRLO0.1.1
83.906AQXE22/04/202413:17:5400399990890TRLO0.1.1
403.908XLON22/04/202413:18:4500399990970TRLO0.1.1
403.908XLON22/04/202413:18:4500399990971TRLO0.1.1
223.908XLON22/04/202413:18:4500399990972TRLO0.1.1
1513.908XLON22/04/202413:19:1400399991069TRLO0.1.1
403.908XLON22/04/202413:20:0400399991152TRLO0.1.1
403.908XLON22/04/202413:20:0400399991153TRLO0.1.1
123.908XLON22/04/202413:20:1300399991167TRLO0.1.1
1513.908XLON22/04/202413:20:1300399991168TRLO0.1.1
123.908XLON22/04/202413:22:5400399992022TRLO0.1.1
273.906CHIX22/04/202413:26:1600399992485TRLO0.1.1
243.906CHIX22/04/202413:26:1600399992486TRLO0.1.1
433.906AQXE22/04/202413:26:1600399992487TRLO0.1.1
1193.906CHIX22/04/202413:26:1600399992488TRLO0.1.1
93.906AQXE22/04/202413:26:1600399992489TRLO0.1.1
83.906AQXE22/04/202413:26:1600399992490TRLO0.1.1
193.906CHIX22/04/202413:26:1600399992491TRLO0.1.1
3023.906BATE22/04/202413:26:1600399992493TRLO0.1.1
573.906BATE22/04/202413:26:1600399992492TRLO0.1.1
1513.906BATE22/04/202413:26:1600399992494TRLO0.1.1
763.906BATE22/04/202413:26:1600399992497TRLO0.1.1
503.906BATE22/04/202413:26:1600399992495TRLO0.1.1
2903.908XLON22/04/202413:26:1600399992496TRLO0.1.1
1513.906BATE22/04/202413:26:1600399992498TRLO0.1.1
1023.908XLON22/04/202413:26:1600399992499TRLO0.1.1
403.906XLON22/04/202413:26:3500399992556TRLO0.1.1
403.906XLON22/04/202413:26:3500399992557TRLO0.1.1
273.910CHIX22/04/202413:27:5400399992756TRLO0.1.1
1513.910XLON22/04/202413:28:0800399992781TRLO0.1.1
1273.910CHIX22/04/202413:28:3400399992803TRLO0.1.1
743.912BATE22/04/202413:28:5200399992878TRLO0.1.1
293.910CHIX22/04/202413:29:2400399993013TRLO0.1.1
1513.912BATE22/04/202413:30:0800399993205TRLO0.1.1
3023.910XLON22/04/202413:30:3600399993292TRLO0.1.1
643.912BATE22/04/202413:30:3700399993295TRLO0.1.1
1023.910XLON22/04/202413:30:3900399993299TRLO0.1.1
1353.910CHIX22/04/202413:30:4900399993304TRLO0.1.1
273.910CHIX22/04/202413:30:5700399993321TRLO0.1.1
1513.904XLON22/04/202413:31:1100399993355TRLO0.1.1
83.906AQXE22/04/202413:31:1100399993354TRLO0.1.1
433.906AQXE22/04/202413:31:1100399993352TRLO0.1.1
93.906AQXE22/04/202413:31:1100399993353TRLO0.1.1
1043.904XLON22/04/202413:31:1200399993360TRLO0.1.1
243.908CHIX22/04/202413:32:1800399993546TRLO0.1.1
813.908BATE22/04/202413:32:2800399993574TRLO0.1.1
3023.908BATE22/04/202413:33:0200399993711TRLO0.1.1
1273.908CHIX22/04/202413:33:1200399993748TRLO0.1.1
1023.908XLON22/04/202413:33:1900399993757TRLO0.1.1
573.908BATE22/04/202413:33:2000399993758TRLO0.1.1
1513.908XLON22/04/202413:33:3000399993782TRLO0.1.1
243.916CHIX22/04/202413:35:2400399994175TRLO0.1.1
273.916CHIX22/04/202413:35:2400399994174TRLO0.1.1
923.916XLON22/04/202413:35:2400399994176TRLO0.1.1
963.918XLON22/04/202413:37:1100399994363TRLO0.1.1
2503.918XLON22/04/202413:37:1100399994360TRLO0.1.1
1023.918XLON22/04/202413:37:1100399994362TRLO0.1.1
523.918XLON22/04/202413:37:1100399994361TRLO0.1.1
3573.918XLON22/04/202413:37:1100399994364TRLO0.1.1
53.918XLON22/04/202413:37:5000399994463TRLO0.1.1
873.918XLON22/04/202413:37:5000399994464TRLO0.1.1
1163.918BATE22/04/202413:38:2000399994557TRLO0.1.1
353.918BATE22/04/202413:38:2000399994556TRLO0.1.1
23.924XLON22/04/202413:41:0400399995020TRLO0.1.1
2303.924XLON22/04/202413:41:0400399995021TRLO0.1.1
1023.924XLON22/04/202413:41:0500399995027TRLO0.1.1
923.924XLON22/04/202413:41:0900399995037TRLO0.1.1
243.922CHIX22/04/202413:41:2800399995076TRLO0.1.1
273.922CHIX22/04/202413:41:2800399995078TRLO0.1.1
273.922CHIX22/04/202413:41:2800399995077TRLO0.1.1
573.922BATE22/04/202413:41:2800399995082TRLO0.1.1
633.922BATE22/04/202413:41:2800399995081TRLO0.1.1
1273.922CHIX22/04/202413:41:2800399995079TRLO0.1.1
1513.922BATE22/04/202413:41:2800399995080TRLO0.1.1
573.922BATE22/04/202413:41:2800399995084TRLO0.1.1
633.922BATE22/04/202413:41:2800399995083TRLO0.1.1
3023.922BATE22/04/202413:41:2800399995085TRLO0.1.1
1273.922CHIX22/04/202413:41:2800399995086TRLO0.1.1
123.922BATE22/04/202413:43:1300399995296TRLO0.1.1
513.922BATE22/04/202413:43:1300399995295TRLO0.1.1
3023.924XLON22/04/202413:43:1900399995310TRLO0.1.1
243.922CHIX22/04/202413:43:2200399995319TRLO0.1.1
1943.922BATE22/04/202413:43:4400399995393TRLO0.1.1
213.922CHIX22/04/202413:43:4700399995400TRLO0.1.1
23.922CHIX22/04/202413:43:4700399995401TRLO0.1.1
53.922CHIX22/04/202413:43:4700399995402TRLO0.1.1
23.922CHIX22/04/202413:43:4700399995403TRLO0.1.1
83.922BATE22/04/202413:44:0000399995432TRLO0.1.1
2523.926XLON22/04/202413:50:0900399996409TRLO0.1.1
503.926XLON22/04/202413:50:0900399996410TRLO0.1.1
1333.924XLON22/04/202413:50:2000399996440TRLO0.1.1
1023.924XLON22/04/202413:50:2000399996439TRLO0.1.1
1023.924XLON22/04/202413:50:2000399996438TRLO0.1.1
513.924XLON22/04/202413:50:2000399996441TRLO0.1.1
3023.924XLON22/04/202413:51:0800399996666TRLO0.1.1
973.922CHIX22/04/202413:53:2000399996983TRLO0.1.1
493.922BATE22/04/202413:53:2000399996985TRLO0.1.1
243.922CHIX22/04/202413:53:2000399996982TRLO0.1.1
273.922CHIX22/04/202413:53:2000399996984TRLO0.1.1
1553.922BATE22/04/202413:53:2000399996981TRLO0.1.1
93.922BATE22/04/202413:53:2000399996987TRLO0.1.1
973.922CHIX22/04/202413:53:2000399996988TRLO0.1.1
633.922BATE22/04/202413:53:2000399996986TRLO0.1.1
273.922CHIX22/04/202413:53:2000399996989TRLO0.1.1
2503.922BATE22/04/202413:53:2000399996991TRLO0.1.1
243.922CHIX22/04/202413:53:2000399996990TRLO0.1.1
493.922BATE22/04/202413:53:2000399996993TRLO0.1.1
1513.922BATE22/04/202413:53:2000399996992TRLO0.1.1
2013.922XLON22/04/202413:53:2000399996995TRLO0.1.1
1713.924XLON22/04/202413:53:2000399996994TRLO0.1.1
3023.922XLON22/04/202413:54:3000399997112TRLO0.1.1
1023.922XLON22/04/202413:54:3000399997111TRLO0.1.1
633.922BATE22/04/202413:55:3100399997250TRLO0.1.1
1473.922BATE22/04/202413:55:3100399997249TRLO0.1.1
653.922BATE22/04/202413:55:3100399997251TRLO0.1.1
923.922XLON22/04/202413:55:3200399997252TRLO0.1.1
1513.922XLON22/04/202413:56:1800399997381TRLO0.1.1
633.922BATE22/04/202413:57:1800399997495TRLO0.1.1
1513.922BATE22/04/202413:57:4400399997539TRLO0.1.1
1573.920CHIX22/04/202413:58:2900399997642TRLO0.1.1
273.920CHIX22/04/202413:58:2900399997643TRLO0.1.1
243.920CHIX22/04/202413:58:2900399997644TRLO0.1.1
93.916AQXE22/04/202413:58:2900399997645TRLO0.1.1
433.916AQXE22/04/202413:58:2900399997646TRLO0.1.1
93.916AQXE22/04/202413:58:2900399997649TRLO0.1.1
323.916AQXE22/04/202413:58:2900399997647TRLO0.1.1
453.916AQXE22/04/202413:58:2900399997648TRLO0.1.1
73.916AQXE22/04/202413:58:2900399997652TRLO0.1.1
93.916AQXE22/04/202413:58:2900399997650TRLO0.1.1
1723.916AQXE22/04/202413:58:2900399997651TRLO0.1.1
433.916AQXE22/04/202413:58:2900399997653TRLO0.1.1
93.916AQXE22/04/202413:58:2900399997654TRLO0.1.1
1633.916XLON22/04/202413:58:2900399997656TRLO0.1.1
523.914BATE22/04/202413:58:5300399997690TRLO0.1.1
83.914BATE22/04/202413:59:5400399997853TRLO0.1.1
1163.914BATE22/04/202413:59:5400399997852TRLO0.1.1
273.914BATE22/04/202413:59:5400399997854TRLO0.1.1
1023.910XLON22/04/202413:59:5600399997858TRLO0.1.1
1393.910XLON22/04/202413:59:5600399997859TRLO0.1.1
273.912CHIX22/04/202414:00:0600399997917TRLO0.1.1
923.910XLON22/04/202414:00:2500399997973TRLO0.1.1
1273.912CHIX22/04/202414:00:3800399998007TRLO0.1.1
43.912AQXE22/04/202414:00:3900399998008TRLO0.1.1
53.912AQXE22/04/202414:00:3900399998009TRLO0.1.1
43.912AQXE22/04/202414:00:5400399998049TRLO0.1.1
43.912AQXE22/04/202414:00:5400399998050TRLO0.1.1
633.912BATE22/04/202414:01:4000399998157TRLO0.1.1
1513.912BATE22/04/202414:02:1200399998255TRLO0.1.1
1513.912XLON22/04/202414:02:1600399998282TRLO0.1.1
1513.912XLON22/04/202414:02:1600399998283TRLO0.1.1
1513.914BATE22/04/202414:04:0500399998697TRLO0.1.1
623.914BATE22/04/202414:04:0500399998696TRLO0.1.1
243.914CHIX22/04/202414:04:0500399998699TRLO0.1.1
1273.914CHIX22/04/202414:04:0500399998698TRLO0.1.1
273.914CHIX22/04/202414:04:0500399998700TRLO0.1.1
1023.914XLON22/04/202414:04:0500399998701TRLO0.1.1
1513.914XLON22/04/202414:04:0500399998702TRLO0.1.1
923.914XLON22/04/202414:04:0500399998703TRLO0.1.1
633.914BATE22/04/202414:05:1800399998877TRLO0.1.1
1513.914BATE22/04/202414:05:5900399998970TRLO0.1.1
1513.914XLON22/04/202414:06:1300399999019TRLO0.1.1
203.914BATE22/04/202414:06:4700399999111TRLO0.1.1
293.914BATE22/04/202414:06:4700399999110TRLO0.1.1
1513.914BATE22/04/202414:10:2000399999763TRLO0.1.1
633.914BATE22/04/202414:10:2000399999764TRLO0.1.1
243.912CHIX22/04/202414:10:2000399999766TRLO0.1.1
273.912CHIX22/04/202414:10:2000399999767TRLO0.1.1
1273.912CHIX22/04/202414:10:2000399999768TRLO0.1.1
1023.914XLON22/04/202414:10:2000399999765TRLO0.1.1
243.912CHIX22/04/202414:10:2000399999769TRLO0.1.1
333.914XLON22/04/202414:10:2000399999771TRLO0.1.1
1183.914XLON22/04/202414:10:2000399999772TRLO0.1.1
1513.914XLON22/04/202414:10:2000399999770TRLO0.1.1
1513.914XLON22/04/202414:10:2000399999774TRLO0.1.1
1513.914XLON22/04/202414:10:2000399999775TRLO0.1.1
923.914XLON22/04/202414:10:2000399999773TRLO0.1.1
353.912AQXE22/04/202414:10:2200399999791TRLO0.1.1
73.912AQXE22/04/202414:10:2200399999792TRLO0.1.1
93.912AQXE22/04/202414:10:2200399999793TRLO0.1.1
353.912AQXE22/04/202414:10:2200399999794TRLO0.1.1
73.912AQXE22/04/202414:10:2200399999796TRLO0.1.1
93.912AQXE22/04/202414:10:2200399999797TRLO0.1.1
433.912AQXE22/04/202414:10:2200399999795TRLO0.1.1
83.912AQXE22/04/202414:10:2200399999798TRLO0.1.1
653.912BATE22/04/202414:10:5400399999942TRLO0.1.1
423.914XLON22/04/202414:12:0900400000151TRLO0.1.1
393.914XLON22/04/202414:12:0900400000150TRLO0.1.1
63.914XLON22/04/202414:12:0900400000152TRLO0.1.1
53.914XLON22/04/202414:12:0900400000153TRLO0.1.1
633.914BATE22/04/202414:15:2100400000975TRLO0.1.1
433.914BATE22/04/202414:15:2100400000976TRLO0.1.1
253.914BATE22/04/202414:15:2100400000978TRLO0.1.1
273.914CHIX22/04/202414:15:2100400000980TRLO0.1.1
543.914CHIX22/04/202414:15:2100400000979TRLO0.1.1
1683.914BATE22/04/202414:15:2100400000977TRLO0.1.1
243.914CHIX22/04/202414:15:2100400000982TRLO0.1.1
573.914BATE22/04/202414:15:2100400000983TRLO0.1.1
2543.914CHIX22/04/202414:15:2100400000981TRLO0.1.1
243.914CHIX22/04/202414:15:2100400000985TRLO0.1.1
1273.914CHIX22/04/202414:15:2100400000984TRLO0.1.1
1263.914BATE22/04/202414:15:2100400000986TRLO0.1.1
2003.914BATE22/04/202414:15:2100400000987TRLO0.1.1
1023.914XLON22/04/202414:15:2100400000990TRLO0.1.1
1483.914XLON22/04/202414:15:2100400000991TRLO0.1.1
633.914BATE22/04/202414:15:2100400000988TRLO0.1.1
1933.914BATE22/04/202414:15:2100400000989TRLO0.1.1
1543.914XLON22/04/202414:15:2100400000992TRLO0.1.1
3023.914XLON22/04/202414:15:2100400000993TRLO0.1.1
1143.914XLON22/04/202414:15:2100400000995TRLO0.1.1
923.914XLON22/04/202414:15:2100400000996TRLO0.1.1
1513.914XLON22/04/202414:15:2100400000994TRLO0.1.1
183.914XLON22/04/202414:15:2100400000998TRLO0.1.1
1513.914XLON22/04/202414:15:2100400000997TRLO0.1.1
1283.914XLON22/04/202414:15:2100400000999TRLO0.1.1
1513.914XLON22/04/202414:15:2100400001001TRLO0.1.1
53.914XLON22/04/202414:15:2100400001000TRLO0.1.1
943.912AQXE22/04/202414:16:5800400001239TRLO0.1.1
83.912AQXE22/04/202414:16:5800400001238TRLO0.1.1
83.912AQXE22/04/202414:16:5800400001240TRLO0.1.1
93.912AQXE22/04/202414:16:5800400001241TRLO0.1.1
183.912AQXE22/04/202414:16:5800400001242TRLO0.1.1
453.912AQXE22/04/202414:16:5800400001243TRLO0.1.1
93.912AQXE22/04/202414:16:5800400001244TRLO0.1.1
433.912BATE22/04/202414:16:5800400001246TRLO0.1.1
633.912BATE22/04/202414:16:5800400001245TRLO0.1.1
1083.912BATE22/04/202414:16:5800400001247TRLO0.1.1
573.912BATE22/04/202414:16:5800400001248TRLO0.1.1
923.914XLON22/04/202414:17:0800400001285TRLO0.1.1
133.912XLON22/04/202414:17:1300400001298TRLO0.1.1
63.912XLON22/04/202414:17:1300400001299TRLO0.1.1
373.914XLON22/04/202414:17:1300400001300TRLO0.1.1
433.914XLON22/04/202414:17:1300400001301TRLO0.1.1
2033.914XLON22/04/202414:17:1300400001302TRLO0.1.1
243.912CHIX22/04/202414:17:2000400001319TRLO0.1.1
903.914XLON22/04/202414:17:2600400001338TRLO0.1.1
273.912CHIX22/04/202414:17:3300400001352TRLO0.1.1
73.912CHIX22/04/202414:17:3500400001357TRLO0.1.1
233.912CHIX22/04/202414:17:3500400001356TRLO0.1.1
423.912BATE22/04/202414:18:4800400001633TRLO0.1.1
1513.912BATE22/04/202414:18:4800400001631TRLO0.1.1
573.912BATE22/04/202414:18:4800400001632TRLO0.1.1
1093.912BATE22/04/202414:18:4800400001634TRLO0.1.1
113.914XLON22/04/202414:19:0800400001683TRLO0.1.1
263.914XLON22/04/202414:19:0800400001684TRLO0.1.1
1143.914XLON22/04/202414:19:0800400001685TRLO0.1.1
103.914XLON22/04/202414:19:4100400001790TRLO0.1.1
53.914XLON22/04/202414:19:4100400001791TRLO0.1.1
773.914XLON22/04/202414:19:4400400001806TRLO0.1.1
1513.914XLON22/04/202414:19:4400400001807TRLO0.1.1
1023.914XLON22/04/202414:19:5200400001823TRLO0.1.1
633.912BATE22/04/202414:20:3700400001925TRLO0.1.1
213.912BATE22/04/202414:20:3700400001928TRLO0.1.1
363.912BATE22/04/202414:20:3700400001926TRLO0.1.1
1513.912BATE22/04/202414:20:3700400001927TRLO0.1.1
973.912CHIX22/04/202414:20:3700400001930TRLO0.1.1
973.912CHIX22/04/202414:20:3700400001929TRLO0.1.1
273.912CHIX22/04/202414:20:3700400001931TRLO0.1.1
243.912CHIX22/04/202414:20:3700400001932TRLO0.1.1
1283.912XLON22/04/202414:20:3700400001933TRLO0.1.1
803.912XLON22/04/202414:20:3700400001934TRLO0.1.1
943.912XLON22/04/202414:20:3700400001935TRLO0.1.1
1513.912XLON22/04/202414:20:3700400001937TRLO0.1.1
1023.912XLON22/04/202414:20:3700400001936TRLO0.1.1
153.910AQXE22/04/202414:20:4700400001972TRLO0.1.1
923.912XLON22/04/202414:21:5400400002149TRLO0.1.1
1513.912BATE22/04/202414:22:2500400002246TRLO0.1.1
93.910AQXE22/04/202414:22:4000400002288TRLO0.1.1
263.910AQXE22/04/202414:22:4000400002289TRLO0.1.1
83.910AQXE22/04/202414:22:4000400002290TRLO0.1.1
93.910AQXE22/04/202414:22:4000400002291TRLO0.1.1
413.910AQXE22/04/202414:22:4000400002292TRLO0.1.1
633.906BATE22/04/202414:22:4000400002296TRLO0.1.1
1513.910XLON22/04/202414:22:4000400002295TRLO0.1.1
83.910AQXE22/04/202414:22:4000400002293TRLO0.1.1
243.912CHIX22/04/202414:22:4000400002294TRLO0.1.1
273.906CHIX22/04/202414:23:2100400002487TRLO0.1.1
433.910AQXE22/04/202414:24:2900400002719TRLO0.1.1
93.910AQXE22/04/202414:24:3100400002722TRLO0.1.1
1273.910CHIX22/04/202414:24:3500400002730TRLO0.1.1
1153.910XLON22/04/202414:24:3700400002740TRLO0.1.1
363.910XLON22/04/202414:24:3700400002741TRLO0.1.1
283.910BATE22/04/202414:24:4000400002744TRLO0.1.1
293.910BATE22/04/202414:24:4000400002745TRLO0.1.1
393.910XLON22/04/202414:24:4100400002749TRLO0.1.1
633.910XLON22/04/202414:24:4100400002750TRLO0.1.1
83.910AQXE22/04/202414:24:4200400002751TRLO0.1.1
403.910XLON22/04/202414:24:5800400002772TRLO0.1.1
523.910XLON22/04/202414:24:5800400002773TRLO0.1.1
713.910BATE22/04/202414:25:0000400002777TRLO0.1.1
2313.910BATE22/04/202414:25:0000400002778TRLO0.1.1
243.910CHIX22/04/202414:25:1500400002812TRLO0.1.1
43.910BATE22/04/202414:26:0200400002974TRLO0.1.1
593.910BATE22/04/202414:26:0200400002975TRLO0.1.1
433.910XLON22/04/202414:26:2300400003011TRLO0.1.1
1333.910XLON22/04/202414:26:2300400003013TRLO0.1.1
1263.910XLON22/04/202414:26:2300400003012TRLO0.1.1
93.910AQXE22/04/202414:26:4100400003071TRLO0.1.1
453.910AQXE22/04/202414:27:0400400003112TRLO0.1.1
273.910CHIX22/04/202414:27:2000400003155TRLO0.1.1
1513.910BATE22/04/202414:27:2900400003203TRLO0.1.1
563.910CHIX22/04/202414:27:5400400003254TRLO0.1.1
583.910CHIX22/04/202414:27:5400400003255TRLO0.1.1
433.910CHIX22/04/202414:27:5400400003256TRLO0.1.1
573.910BATE22/04/202414:28:0300400003278TRLO0.1.1
1023.910XLON22/04/202414:28:0900400003286TRLO0.1.1
83.910AQXE22/04/202414:28:1300400003299TRLO0.1.1
1513.910XLON22/04/202414:28:2400400003334TRLO0.1.1
243.910CHIX22/04/202414:28:5700400003412TRLO0.1.1
443.910XLON22/04/202414:29:1900400003521TRLO0.1.1
483.910XLON22/04/202414:29:1900400003522TRLO0.1.1
583.910BATE22/04/202414:29:2300400003532TRLO0.1.1
933.910BATE22/04/202414:29:2300400003533TRLO0.1.1
1513.904XLON22/04/202414:30:0700400004778TRLO0.1.1
633.908BATE22/04/202414:30:2100400005293TRLO0.1.1
93.908AQXE22/04/202414:30:5400400005798TRLO0.1.1
433.908AQXE22/04/202414:31:2400400006804TRLO0.1.1
603.908BATE22/04/202414:31:4200400007378TRLO0.1.1
913.908BATE22/04/202414:31:4200400007377TRLO0.1.1
573.908BATE22/04/202414:32:2300400008534TRLO0.1.1
83.908AQXE22/04/202414:33:0100400009274TRLO0.1.1
3023.904XLON22/04/202414:33:0100400009277TRLO0.1.1
1273.904CHIX22/04/202414:33:0100400009276TRLO0.1.1
273.904CHIX22/04/202414:33:0100400009275TRLO0.1.1
1513.904XLON22/04/202414:33:0100400009278TRLO0.1.1
1023.904XLON22/04/202414:33:0500400009336TRLO0.1.1
243.904CHIX22/04/202414:33:2400400009857TRLO0.1.1
1513.904BATE22/04/202414:34:0500400010639TRLO0.1.1
633.906BATE22/04/202414:34:4000400011238TRLO0.1.1
93.906AQXE22/04/202414:35:0700400011765TRLO0.1.1
923.902XLON22/04/202414:35:0800400011783TRLO0.1.1
1513.902XLON22/04/202414:35:0800400011784TRLO0.1.1
413.906AQXE22/04/202414:35:2200400012056TRLO0.1.1
273.906CHIX22/04/202414:35:3400400012284TRLO0.1.1
1513.906BATE22/04/202414:35:4500400012499TRLO0.1.1
83.906AQXE22/04/202414:35:5100400012573TRLO0.1.1
1273.906CHIX22/04/202414:35:5500400012629TRLO0.1.1
573.906BATE22/04/202414:36:0500400013136TRLO0.1.1
243.906CHIX22/04/202414:36:2200400013366TRLO0.1.1
633.906BATE22/04/202414:37:2000400014043TRLO0.1.1
3023.908BATE22/04/202414:38:3700400015267TRLO0.1.1
273.908CHIX22/04/202414:38:3700400015268TRLO0.1.1
3023.908XLON22/04/202414:38:3700400015270TRLO0.1.1
1273.908CHIX22/04/202414:38:3700400015269TRLO0.1.1
3023.908XLON22/04/202414:38:3700400015271TRLO0.1.1
1043.908XLON22/04/202414:38:3700400015273TRLO0.1.1
1023.908XLON22/04/202414:38:3700400015272TRLO0.1.1
1513.908XLON22/04/202414:38:3700400015274TRLO0.1.1
573.908BATE22/04/202414:38:3900400015296TRLO0.1.1
243.908CHIX22/04/202414:38:5400400015430TRLO0.1.1
633.908BATE22/04/202414:39:5600400016170TRLO0.1.1
453.906AQXE22/04/202414:40:0900400016294TRLO0.1.1
83.906AQXE22/04/202414:40:0900400016296TRLO0.1.1
93.906AQXE22/04/202414:40:0900400016295TRLO0.1.1
803.902XLON22/04/202414:40:0900400016306TRLO0.1.1
1513.902BATE22/04/202414:40:0900400016303TRLO0.1.1
1023.902XLON22/04/202414:40:0900400016305TRLO0.1.1
533.902XLON22/04/202414:40:0900400016308TRLO0.1.1
983.902XLON22/04/202414:40:0900400016310TRLO0.1.1
693.894BATE22/04/202414:40:0900400016311TRLO0.1.1
693.894BATE22/04/202414:40:0900400016313TRLO0.1.1
303.894CHIX22/04/202414:40:0900400016312TRLO0.1.1
253.894CHIX22/04/202414:40:0900400016315TRLO0.1.1
303.894CHIX22/04/202414:40:0900400016316TRLO0.1.1
693.894BATE22/04/202414:40:0900400016314TRLO0.1.1
353.894CHIX22/04/202414:40:0900400016318TRLO0.1.1
693.894BATE22/04/202414:40:0900400016317TRLO0.1.1
303.894CHIX22/04/202414:40:0900400016319TRLO0.1.1
303.894CHIX22/04/202414:40:0900400016321TRLO0.1.1
303.894CHIX22/04/202414:40:0900400016320TRLO0.1.1
693.894BATE22/04/202414:40:0900400016322TRLO0.1.1
693.894BATE22/04/202414:40:0900400016323TRLO0.1.1
3183.894BATE22/04/202414:40:0900400016325TRLO0.1.1
633.894BATE22/04/202414:40:0900400016324TRLO0.1.1
693.894BATE22/04/202414:40:0900400016326TRLO0.1.1
303.894CHIX22/04/202414:40:0900400016328TRLO0.1.1
303.894CHIX22/04/202414:40:0900400016327TRLO0.1.1
303.894CHIX22/04/202414:40:0900400016330TRLO0.1.1
693.894BATE22/04/202414:40:0900400016332TRLO0.1.1
693.894BATE22/04/202414:40:0900400016331TRLO0.1.1
2403.894CHIX22/04/202414:40:0900400016329TRLO0.1.1
693.894BATE22/04/202414:40:0900400016333TRLO0.1.1
693.894BATE22/04/202414:40:0900400016335TRLO0.1.1
103.894AQXE22/04/202414:40:0900400016337TRLO0.1.1
203.894AQXE22/04/202414:40:0900400016338TRLO0.1.1
573.894BATE22/04/202414:40:0900400016336TRLO0.1.1
303.894CHIX22/04/202414:40:0900400016342TRLO0.1.1
303.894CHIX22/04/202414:40:0900400016340TRLO0.1.1
1803.894CHIX22/04/202414:40:0900400016341TRLO0.1.1
303.894CHIX22/04/202414:40:0900400016339TRLO0.1.1
293.894CHIX22/04/202414:40:0900400016345TRLO0.1.1
313.894CHIX22/04/202414:40:0900400016344TRLO0.1.1
303.894CHIX22/04/202414:40:0900400016343TRLO0.1.1
693.894BATE22/04/202414:40:0900400016346TRLO0.1.1
813.894BATE22/04/202414:40:0900400016348TRLO0.1.1
5853.894BATE22/04/202414:40:0900400016349TRLO0.1.1
693.894BATE22/04/202414:40:0900400016347TRLO0.1.1
693.894BATE22/04/202414:40:0900400016350TRLO0.1.1
693.894BATE22/04/202414:40:0900400016351TRLO0.1.1
323.894AQXE22/04/202414:40:0900400016355TRLO0.1.1
603.894AQXE22/04/202414:40:0900400016354TRLO0.1.1
103.894AQXE22/04/202414:40:0900400016352TRLO0.1.1
103.894AQXE22/04/202414:40:0900400016353TRLO0.1.1
103.894AQXE22/04/202414:40:0900400016357TRLO0.1.1
103.894AQXE22/04/202414:40:0900400016356TRLO0.1.1
103.894AQXE22/04/202414:40:0900400016358TRLO0.1.1
103.894AQXE22/04/202414:40:0900400016359TRLO0.1.1
103.894AQXE22/04/202414:40:0900400016360TRLO0.1.1
103.894AQXE22/04/202414:40:0900400016361TRLO0.1.1
103.894AQXE22/04/202414:40:0900400016365TRLO0.1.1
113.894AQXE22/04/202414:40:0900400016363TRLO0.1.1
93.894AQXE22/04/202414:40:0900400016362TRLO0.1.1
103.894AQXE22/04/202414:40:0900400016364TRLO0.1.1
313.894AQXE22/04/202414:40:0900400016366TRLO0.1.1
173.894AQXE22/04/202414:40:0900400016367TRLO0.1.1
103.894AQXE22/04/202414:40:0900400016368TRLO0.1.1
103.894AQXE22/04/202414:40:0900400016369TRLO0.1.1
1083.894XLON22/04/202414:40:0900400016371TRLO0.1.1
1143.894XLON22/04/202414:40:0900400016372TRLO0.1.1
1113.894XLON22/04/202414:40:0900400016370TRLO0.1.1
1113.894XLON22/04/202414:40:0900400016373TRLO0.1.1
1113.894XLON22/04/202414:40:0900400016376TRLO0.1.1
1113.894XLON22/04/202414:40:0900400016374TRLO0.1.1
1113.894XLON22/04/202414:40:0900400016377TRLO0.1.1
1113.894XLON22/04/202414:40:0900400016375TRLO0.1.1
1113.894XLON22/04/202414:40:0900400016379TRLO0.1.1
6663.894XLON22/04/202414:40:0900400016381TRLO0.1.1
1113.894XLON22/04/202414:40:0900400016378TRLO0.1.1
1113.894XLON22/04/202414:40:0900400016380TRLO0.1.1
3333.894XLON22/04/202414:40:0900400016382TRLO0.1.1
5553.894XLON22/04/202414:40:0900400016383TRLO0.1.1
1113.894XLON22/04/202414:40:0900400016384TRLO0.1.1
1043.894XLON22/04/202414:40:0900400016386TRLO0.1.1
1113.894XLON22/04/202414:40:0900400016388TRLO0.1.1
1183.894XLON22/04/202414:40:0900400016387TRLO0.1.1
1113.894XLON22/04/202414:40:0900400016385TRLO0.1.1
273.898CHIX22/04/202414:41:1200400016966TRLO0.1.1
1023.900XLON22/04/202414:42:1900400017546TRLO0.1.1
3023.900XLON22/04/202414:42:2800400017623TRLO0.1.1
93.900AQXE22/04/202414:43:0900400018153TRLO0.1.1
203.894AQXE22/04/202414:43:0900400018156TRLO0.1.1
433.900AQXE22/04/202414:43:0900400018154TRLO0.1.1
1513.900BATE22/04/202414:43:0900400018157TRLO0.1.1
83.900AQXE22/04/202414:43:0900400018155TRLO0.1.1
243.898CHIX22/04/202414:43:0900400018160TRLO0.1.1
1273.898CHIX22/04/202414:43:0900400018159TRLO0.1.1
573.900BATE22/04/202414:43:0900400018158TRLO0.1.1
303.894CHIX22/04/202414:43:0900400018161TRLO0.1.1
693.894BATE22/04/202414:43:0900400018162TRLO0.1.1
1113.894XLON22/04/202414:43:0900400018163TRLO0.1.1
923.904XLON22/04/202414:45:2500400019351TRLO0.1.1
1513.904BATE22/04/202414:45:2500400019350TRLO0.1.1
633.904BATE22/04/202414:45:2500400019349TRLO0.1.1
1513.904XLON22/04/202414:45:2500400019352TRLO0.1.1
1483.906XLON22/04/202414:48:2100400020975TRLO0.1.1
433.906AQXE22/04/202414:49:3900400021772TRLO0.1.1
83.906AQXE22/04/202414:49:3900400021774TRLO0.1.1
93.906AQXE22/04/202414:49:3900400021773TRLO0.1.1
273.906CHIX22/04/202414:49:3900400021775TRLO0.1.1
243.906CHIX22/04/202414:49:3900400021777TRLO0.1.1
573.906BATE22/04/202414:49:3900400021776TRLO0.1.1
633.906BATE22/04/202414:49:3900400021780TRLO0.1.1
1513.906BATE22/04/202414:49:3900400021778TRLO0.1.1
1273.906CHIX22/04/202414:49:3900400021779TRLO0.1.1
923.906XLON22/04/202414:49:3900400021781TRLO0.1.1
323.906XLON22/04/202414:49:3900400021783TRLO0.1.1
2183.906XLON22/04/202414:49:3900400021784TRLO0.1.1
703.906XLON22/04/202414:49:3900400021782TRLO0.1.1
843.906XLON22/04/202414:49:3900400021785TRLO0.1.1
1543.906XLON22/04/202414:49:3900400021786TRLO0.1.1
273.902CHIX22/04/202414:50:4900400022536TRLO0.1.1
1513.900BATE22/04/202414:50:4900400022538TRLO0.1.1
433.906AQXE22/04/202414:51:5800400023115TRLO0.1.1
43.906AQXE22/04/202414:52:0600400023218TRLO0.1.1
53.906AQXE22/04/202414:52:0600400023219TRLO0.1.1
53.906AQXE22/04/202414:52:1600400023309TRLO0.1.1
33.906AQXE22/04/202414:52:1600400023308TRLO0.1.1
373.906AQXE22/04/202414:53:5100400024055TRLO0.1.1
83.906AQXE22/04/202414:54:0800400024153TRLO0.1.1
273.904CHIX22/04/202414:54:1600400024191TRLO0.1.1
483.904CHIX22/04/202414:54:1600400024192TRLO0.1.1
2503.904CHIX22/04/202414:54:2100400024206TRLO0.1.1
43.904CHIX22/04/202414:54:2100400024207TRLO0.1.1
93.906AQXE22/04/202414:54:2700400024227TRLO0.1.1
93.906AQXE22/04/202414:56:3800400025668TRLO0.1.1
83.906AQXE22/04/202414:57:0700400025951TRLO0.1.1
493.906AQXE22/04/202414:57:3300400026197TRLO0.1.1
273.904CHIX22/04/202414:58:1500400026542TRLO0.1.1
1513.902BATE22/04/202414:58:3700400026765TRLO0.1.1
1513.902BATE22/04/202414:58:3700400026766TRLO0.1.1
1273.904CHIX22/04/202414:58:3700400026764TRLO0.1.1
633.902BATE22/04/202414:58:3700400026767TRLO0.1.1
1513.902BATE22/04/202414:58:3700400026770TRLO0.1.1
573.902BATE22/04/202414:58:3700400026768TRLO0.1.1
573.902BATE22/04/202414:58:3700400026769TRLO0.1.1
633.902BATE22/04/202414:58:3700400026771TRLO0.1.1
1023.902XLON22/04/202414:58:3700400026773TRLO0.1.1
1513.902BATE22/04/202414:58:3700400026772TRLO0.1.1
1023.902XLON22/04/202414:58:3700400026776TRLO0.1.1
6043.902XLON22/04/202414:58:3700400026774TRLO0.1.1
1843.902XLON22/04/202414:58:3700400026775TRLO0.1.1
923.902XLON22/04/202414:58:3700400026778TRLO0.1.1
1513.902XLON22/04/202414:58:3700400026777TRLO0.1.1
1513.902XLON22/04/202414:58:3700400026779TRLO0.1.1
243.900CHIX22/04/202414:59:4100400027665TRLO0.1.1
463.902XLON22/04/202415:00:1600400028116TRLO0.1.1
1053.902XLON22/04/202415:00:1600400028117TRLO0.1.1
1513.900BATE22/04/202415:00:3900400028333TRLO0.1.1
433.902XLON22/04/202415:00:4500400028384TRLO0.1.1
593.902XLON22/04/202415:00:4500400028385TRLO0.1.1
43.900BATE22/04/202415:00:4800400028451TRLO0.1.1
593.900BATE22/04/202415:00:4800400028450TRLO0.1.1
573.900BATE22/04/202415:01:3000400028907TRLO0.1.1
1223.900BATE22/04/202415:01:3000400028908TRLO0.1.1
13.902XLON22/04/202415:02:0200400029110TRLO0.1.1
83.902XLON22/04/202415:02:0200400029111TRLO0.1.1
1393.902XLON22/04/202415:02:0200400029112TRLO0.1.1
33.902XLON22/04/202415:02:0200400029113TRLO0.1.1
1023.902XLON22/04/202415:02:3200400029329TRLO0.1.1
273.902CHIX22/04/202415:02:4600400029430TRLO0.1.1
1273.902CHIX22/04/202415:02:4600400029431TRLO0.1.1
573.902BATE22/04/202415:04:3000400030170TRLO0.1.1
633.902BATE22/04/202415:04:3000400030172TRLO0.1.1
1513.902BATE22/04/202415:04:3000400030171TRLO0.1.1
243.902CHIX22/04/202415:04:3000400030173TRLO0.1.1
3023.902XLON22/04/202415:04:3000400030175TRLO0.1.1
1513.902XLON22/04/202415:04:3000400030176TRLO0.1.1
923.902XLON22/04/202415:04:3000400030174TRLO0.1.1
1513.902XLON22/04/202415:04:3000400030177TRLO0.1.1
123.904AQXE22/04/202415:05:1800400030578TRLO0.1.1
433.904AQXE22/04/202415:05:1900400030596TRLO0.1.1
83.904AQXE22/04/202415:05:1900400030598TRLO0.1.1
33.904CHIX22/04/202415:05:2500400030655TRLO0.1.1
93.904CHIX22/04/202415:05:2500400030656TRLO0.1.1
153.904CHIX22/04/202415:05:2500400030657TRLO0.1.1
923.904CHIX22/04/202415:05:3800400030739TRLO0.1.1
353.904CHIX22/04/202415:05:3800400030738TRLO0.1.1
1023.904XLON22/04/202415:05:4800400030816TRLO0.1.1
1823.904XLON22/04/202415:06:2400400031076TRLO0.1.1
573.904BATE22/04/202415:06:4000400031183TRLO0.1.1
1513.904BATE22/04/202415:06:4700400031247TRLO0.1.1
363.904XLON22/04/202415:06:5200400031304TRLO0.1.1
563.904XLON22/04/202415:06:5200400031305TRLO0.1.1
1803.900BATE22/04/202415:06:5400400031317TRLO0.1.1
243.904CHIX22/04/202415:06:5900400031358TRLO0.1.1
453.904AQXE22/04/202415:07:1500400031670TRLO0.1.1
93.904AQXE22/04/202415:07:3800400031893TRLO0.1.1
83.904AQXE22/04/202415:07:3900400031898TRLO0.1.1
223.904CHIX22/04/202415:07:4600400031968TRLO0.1.1
53.904CHIX22/04/202415:07:4600400031969TRLO0.1.1
3023.904XLON22/04/202415:08:1600400032175TRLO0.1.1
633.900BATE22/04/202415:08:2500400032226TRLO0.1.1
1513.900BATE22/04/202415:08:2500400032227TRLO0.1.1
1273.898CHIX22/04/202415:08:4900400032445TRLO0.1.1
243.898CHIX22/04/202415:09:0800400032602TRLO0.1.1
573.898BATE22/04/202415:09:1100400032624TRLO0.1.1
403.900XLON22/04/202415:09:1100400032628TRLO0.1.1
623.900XLON22/04/202415:09:1100400032627TRLO0.1.1
413.900AQXE22/04/202415:09:2400400032723TRLO0.1.1
83.900AQXE22/04/202415:09:3600400032831TRLO0.1.1
153.900AQXE22/04/202415:09:5000400032947TRLO0.1.1
923.900XLON22/04/202415:10:0600400033070TRLO0.1.1
633.898BATE22/04/202415:10:3500400033303TRLO0.1.1
3023.900XLON22/04/202415:10:3600400033304TRLO0.1.1
1513.898BATE22/04/202415:10:4500400033378TRLO0.1.1
103.900AQXE22/04/202415:11:5600400033793TRLO0.1.1
23.900AQXE22/04/202415:11:5600400033794TRLO0.1.1
313.900AQXE22/04/202415:11:5600400033795TRLO0.1.1
23.900AQXE22/04/202415:12:0200400033848TRLO0.1.1
63.900AQXE22/04/202415:12:0200400033849TRLO0.1.1
1323.900XLON22/04/202415:12:3000400034062TRLO0.1.1
193.900XLON22/04/202415:12:3000400034061TRLO0.1.1
573.898BATE22/04/202415:12:4500400034148TRLO0.1.1
1023.900XLON22/04/202415:12:5500400034214TRLO0.1.1
1513.898BATE22/04/202415:13:1100400034363TRLO0.1.1
93.900AQXE22/04/202415:13:3600400034547TRLO0.1.1
193.900XLON22/04/202415:14:1300400034788TRLO0.1.1
733.900XLON22/04/202415:14:1300400034789TRLO0.1.1
633.898BATE22/04/202415:14:3300400034926TRLO0.1.1
83.900AQXE22/04/202415:14:5000400035050TRLO0.1.1
1513.900XLON22/04/202415:14:5400400035074TRLO0.1.1
3023.898BATE22/04/202415:15:3000400035338TRLO0.1.1
433.900AQXE22/04/202415:15:4600400035451TRLO0.1.1
273.896CHIX22/04/202415:15:5100400035483TRLO0.1.1
823.896CHIX22/04/202415:15:5100400035486TRLO0.1.1
243.896CHIX22/04/202415:15:5100400035484TRLO0.1.1
453.896CHIX22/04/202415:15:5100400035485TRLO0.1.1
273.896CHIX22/04/202415:15:5100400035487TRLO0.1.1
573.898BATE22/04/202415:16:4800400035933TRLO0.1.1
93.900AQXE22/04/202415:17:2800400036248TRLO0.1.1
1513.898BATE22/04/202415:17:4700400036379TRLO0.1.1
83.900AQXE22/04/202415:18:1400400036560TRLO0.1.1
633.898BATE22/04/202415:18:2900400036674TRLO0.1.1
1513.898BATE22/04/202415:19:2800400037181TRLO0.1.1
433.900AQXE22/04/202415:19:3600400037223TRLO0.1.1
573.898BATE22/04/202415:20:3600400037658TRLO0.1.1
93.900AQXE22/04/202415:21:0300400037829TRLO0.1.1
83.900AQXE22/04/202415:21:3500400038093TRLO0.1.1
1513.898BATE22/04/202415:21:5600400038412TRLO0.1.1
633.898BATE22/04/202415:22:0200400038555TRLO0.1.1
243.896CHIX22/04/202415:22:2900400038914TRLO0.1.1
1273.896CHIX22/04/202415:22:2900400038915TRLO0.1.1
693.894BATE22/04/202415:22:2900400038916TRLO0.1.1
693.894BATE22/04/202415:22:2900400038917TRLO0.1.1
303.894CHIX22/04/202415:22:2900400038918TRLO0.1.1
303.894CHIX22/04/202415:22:2900400038919TRLO0.1.1
693.894BATE22/04/202415:22:2900400038920TRLO0.1.1
653.894BATE22/04/202415:22:2900400038922TRLO0.1.1
303.894CHIX22/04/202415:22:2900400038921TRLO0.1.1
693.894BATE22/04/202415:22:2900400038925TRLO0.1.1
693.894BATE22/04/202415:22:2900400038926TRLO0.1.1
733.894BATE22/04/202415:22:2900400038923TRLO0.1.1
303.894CHIX22/04/202415:22:2900400038924TRLO0.1.1
103.894AQXE22/04/202415:22:2900400038928TRLO0.1.1
303.894CHIX22/04/202415:22:2900400038929TRLO0.1.1
693.894BATE22/04/202415:22:2900400038927TRLO0.1.1
303.894CHIX22/04/202415:22:2900400038930TRLO0.1.1
303.894CHIX22/04/202415:22:2900400038933TRLO0.1.1
303.894CHIX22/04/202415:22:2900400038932TRLO0.1.1
303.894CHIX22/04/202415:22:2900400038931TRLO0.1.1
303.894CHIX22/04/202415:22:2900400038934TRLO0.1.1
693.894BATE22/04/202415:22:2900400038936TRLO0.1.1
693.894BATE22/04/202415:22:2900400038935TRLO0.1.1
103.894AQXE22/04/202415:22:2900400038937TRLO0.1.1
103.894AQXE22/04/202415:22:2900400038938TRLO0.1.1
103.894AQXE22/04/202415:22:2900400038940TRLO0.1.1
1023.896XLON22/04/202415:22:2900400038939TRLO0.1.1
93.894AQXE22/04/202415:22:2900400038942TRLO0.1.1
103.894AQXE22/04/202415:22:2900400038941TRLO0.1.1
103.894AQXE22/04/202415:22:2900400038944TRLO0.1.1
103.894AQXE22/04/202415:22:2900400038945TRLO0.1.1
1483.896XLON22/04/202415:22:2900400038943TRLO0.1.1
103.894AQXE22/04/202415:22:2900400038946TRLO0.1.1
1233.896XLON22/04/202415:22:2900400038947TRLO0.1.1
1753.896XLON22/04/202415:22:2900400038949TRLO0.1.1
753.896XLON22/04/202415:22:2900400038950TRLO0.1.1
1273.896XLON22/04/202415:22:2900400038948TRLO0.1.1
1513.896XLON22/04/202415:22:2900400038953TRLO0.1.1
763.896XLON22/04/202415:22:2900400038951TRLO0.1.1
923.896XLON22/04/202415:22:2900400038952TRLO0.1.1
1513.896XLON22/04/202415:22:2900400038957TRLO0.1.1
1023.896XLON22/04/202415:22:2900400038956TRLO0.1.1
1513.896XLON22/04/202415:22:2900400038955TRLO0.1.1
1513.896XLON22/04/202415:22:2900400038954TRLO0.1.1
1113.894XLON22/04/202415:22:2900400038959TRLO0.1.1
1113.894XLON22/04/202415:22:2900400038961TRLO0.1.1
1113.894XLON22/04/202415:22:2900400038960TRLO0.1.1
923.896XLON22/04/202415:22:2900400038958TRLO0.1.1
1113.894XLON22/04/202415:22:2900400038964TRLO0.1.1
1113.894XLON22/04/202415:22:2900400038962TRLO0.1.1
1113.894XLON22/04/202415:22:2900400038963TRLO0.1.1
1113.894XLON22/04/202415:22:2900400038965TRLO0.1.1
1113.894XLON22/04/202415:22:2900400038967TRLO0.1.1
1113.894XLON22/04/202415:22:2900400038968TRLO0.1.1
1113.894XLON22/04/202415:22:2900400038966TRLO0.1.1
253.894CHIX22/04/202415:22:3000400038984TRLO0.1.1
243.894CHIX22/04/202415:22:3000400038985TRLO0.1.1
1273.890CHIX22/04/202415:22:4700400039226TRLO0.1.1
303.890CHIX22/04/202415:22:4700400039227TRLO0.1.1
273.890CHIX22/04/202415:22:4700400039228TRLO0.1.1
43.894AQXE22/04/202415:23:0300400039452TRLO0.1.1
393.894AQXE22/04/202415:23:0300400039451TRLO0.1.1
573.892BATE22/04/202415:23:4900400039940TRLO0.1.1
1513.892BATE22/04/202415:24:0200400040079TRLO0.1.1
93.894AQXE22/04/202415:24:1000400040132TRLO0.1.1
43.894AQXE22/04/202415:24:4400400040404TRLO0.1.1
43.894AQXE22/04/202415:24:4400400040403TRLO0.1.1
1273.892CHIX22/04/202415:24:4400400040406TRLO0.1.1
243.892CHIX22/04/202415:24:4400400040405TRLO0.1.1
1113.892XLON22/04/202415:24:4400400040407TRLO0.1.1
1113.892XLON22/04/202415:24:4400400040408TRLO0.1.1
3023.892XLON22/04/202415:24:4400400040409TRLO0.1.1
1023.892XLON22/04/202415:24:4700400040493TRLO0.1.1
73.894AQXE22/04/202415:24:5600400040563TRLO0.1.1
33.894AQXE22/04/202415:24:5600400040564TRLO0.1.1
303.892BATE22/04/202415:25:2900400040884TRLO0.1.1
693.892BATE22/04/202415:25:2900400040882TRLO0.1.1
1513.892BATE22/04/202415:25:2900400040883TRLO0.1.1
633.892BATE22/04/202415:25:2900400040886TRLO0.1.1
393.892BATE22/04/202415:25:2900400040885TRLO0.1.1
303.892CHIX22/04/202415:25:2900400040887TRLO0.1.1
923.892XLON22/04/202415:25:2900400040888TRLO0.1.1
53.894AQXE22/04/202415:26:1300400041238TRLO0.1.1
383.894AQXE22/04/202415:26:1300400041239TRLO0.1.1
243.892CHIX22/04/202415:26:2300400041306TRLO0.1.1
293.892CHIX22/04/202415:26:2300400041305TRLO0.1.1
83.894AQXE22/04/202415:27:2000400041775TRLO0.1.1
13.894AQXE22/04/202415:27:2000400041776TRLO0.1.1
103.894AQXE22/04/202415:27:2800400041818TRLO0.1.1
83.894AQXE22/04/202415:27:4600400042005TRLO0.1.1
573.892BATE22/04/202415:28:1000400042338TRLO0.1.1
503.892BATE22/04/202415:28:1000400042339TRLO0.1.1
1513.892BATE22/04/202415:28:1000400042342TRLO0.1.1
853.892BATE22/04/202415:28:1000400042340TRLO0.1.1
693.892BATE22/04/202415:28:1000400042341TRLO0.1.1
1273.892CHIX22/04/202415:28:1000400042343TRLO0.1.1
303.892CHIX22/04/202415:28:1000400042344TRLO0.1.1
1513.892XLON22/04/202415:28:1000400042346TRLO0.1.1
3283.892XLON22/04/202415:28:1000400042345TRLO0.1.1
1113.892XLON22/04/202415:28:1000400042348TRLO0.1.1
1513.892XLON22/04/202415:28:1000400042349TRLO0.1.1
1023.892XLON22/04/202415:28:1000400042347TRLO0.1.1
33.894AQXE22/04/202415:29:1200400042824TRLO0.1.1
313.894AQXE22/04/202415:29:1200400042825TRLO0.1.1
273.892CHIX22/04/202415:29:5500400043196TRLO0.1.1
243.892CHIX22/04/202415:29:5500400043197TRLO0.1.1
633.892BATE22/04/202415:29:5500400043198TRLO0.1.1
1673.892BATE22/04/202415:29:5500400043199TRLO0.1.1
923.892XLON22/04/202415:29:5500400043200TRLO0.1.1
1253.892XLON22/04/202415:29:5500400043201TRLO0.1.1
103.892AQXE22/04/202415:29:5700400043230TRLO0.1.1
23.892CHIX22/04/202415:30:0400400043327TRLO0.1.1
193.892CHIX22/04/202415:30:0400400043326TRLO0.1.1
1063.892CHIX22/04/202415:30:0400400043325TRLO0.1.1
213.890AQXE22/04/202415:30:1700400043455TRLO0.1.1
573.892BATE22/04/202415:30:2300400043510TRLO0.1.1
1023.890XLON22/04/202415:30:2900400043638TRLO0.1.1
93.890AQXE22/04/202415:30:3700400043725TRLO0.1.1
383.892BATE22/04/202415:30:4100400043751TRLO0.1.1
313.892BATE22/04/202415:30:4100400043750TRLO0.1.1
1113.890XLON22/04/202415:31:0200400043943TRLO0.1.1
83.890AQXE22/04/202415:31:2400400044121TRLO0.1.1
303.890CHIX22/04/202415:31:5400400044349TRLO0.1.1
393.890XLON22/04/202415:31:5900400044380TRLO0.1.1
1123.890XLON22/04/202415:31:5900400044381TRLO0.1.1
923.890XLON22/04/202415:32:1400400044528TRLO0.1.1
1513.890BATE22/04/202415:36:5200400046705TRLO0.1.1
273.890CHIX22/04/202415:36:5200400046709TRLO0.1.1
363.890BATE22/04/202415:36:5200400046707TRLO0.1.1
633.890BATE22/04/202415:36:5200400046706TRLO0.1.1
693.890BATE22/04/202415:36:5200400046708TRLO0.1.1
243.890CHIX22/04/202415:36:5200400046711TRLO0.1.1
523.890AQXE22/04/202415:36:5200400046710TRLO0.1.1
1153.890BATE22/04/202415:36:5200400046712TRLO0.1.1
93.890BATE22/04/202415:36:5200400046714TRLO0.1.1
103.890AQXE22/04/202415:36:5200400046716TRLO0.1.1
573.890BATE22/04/202415:36:5200400046713TRLO0.1.1
1423.890BATE22/04/202415:36:5200400046715TRLO0.1.1
93.890AQXE22/04/202415:36:5200400046717TRLO0.1.1
83.890AQXE22/04/202415:36:5200400046718TRLO0.1.1
303.890CHIX22/04/202415:36:5200400046719TRLO0.1.1
1273.890CHIX22/04/202415:36:5200400046720TRLO0.1.1
1513.890XLON22/04/202415:36:5200400046722TRLO0.1.1
1513.890XLON22/04/202415:36:5200400046723TRLO0.1.1
633.890BATE22/04/202415:36:5200400046721TRLO0.1.1
413.890XLON22/04/202415:36:5200400046725TRLO0.1.1
1023.890XLON22/04/202415:36:5200400046724TRLO0.1.1
1513.890XLON22/04/202415:36:5200400046727TRLO0.1.1
703.890XLON22/04/202415:36:5200400046726TRLO0.1.1
923.890XLON22/04/202415:36:5200400046728TRLO0.1.1
1513.890XLON22/04/202415:36:5200400046729TRLO0.1.1
1113.890XLON22/04/202415:38:3500400047449TRLO0.1.1
83.890AQXE22/04/202415:38:3500400047448TRLO0.1.1
803.894BATE22/04/202415:38:5800400047633TRLO0.1.1
1513.894BATE22/04/202415:38:5800400047636TRLO0.1.1
103.890AQXE22/04/202415:39:0000400047651TRLO0.1.1
93.890AQXE22/04/202415:39:0000400047652TRLO0.1.1
273.892CHIX22/04/202415:39:0000400047654TRLO0.1.1
1273.892CHIX22/04/202415:39:0000400047655TRLO0.1.1
573.894BATE22/04/202415:39:0000400047653TRLO0.1.1
1513.890XLON22/04/202415:39:0000400047657TRLO0.1.1
1513.890XLON22/04/202415:39:0000400047658TRLO0.1.1
243.892CHIX22/04/202415:39:0000400047656TRLO0.1.1
1023.890XLON22/04/202415:39:0200400047674TRLO0.1.1
433.890AQXE22/04/202415:39:0200400047675TRLO0.1.1
303.890CHIX22/04/202415:39:0400400047683TRLO0.1.1
43.896BATE22/04/202415:43:3900400050009TRLO0.1.1
243.898CHIX22/04/202415:44:1100400050326TRLO0.1.1
923.898XLON22/04/202415:44:1100400050327TRLO0.1.1
6043.898XLON22/04/202415:44:1100400050329TRLO0.1.1
1513.898XLON22/04/202415:44:1100400050328TRLO0.1.1
923.898XLON22/04/202415:44:1100400050330TRLO0.1.1
433.896AQXE22/04/202415:44:1300400050359TRLO0.1.1
633.896BATE22/04/202415:44:1300400050361TRLO0.1.1
533.896BATE22/04/202415:44:1300400050360TRLO0.1.1
633.896BATE22/04/202415:44:1300400050363TRLO0.1.1
1513.896BATE22/04/202415:44:1300400050362TRLO0.1.1
3023.896BATE22/04/202415:44:1300400050364TRLO0.1.1
273.896CHIX22/04/202415:44:1400400050381TRLO0.1.1
273.896CHIX22/04/202415:44:1400400050382TRLO0.1.1
1023.896XLON22/04/202415:44:1400400050384TRLO0.1.1
73.896AQXE22/04/202415:44:1500400050436TRLO0.1.1
103.894AQXE22/04/202415:44:1500400050439TRLO0.1.1
23.896AQXE22/04/202415:44:1500400050438TRLO0.1.1
433.894AQXE22/04/202415:44:1500400050441TRLO0.1.1
583.894BATE22/04/202415:44:1500400050442TRLO0.1.1
103.894AQXE22/04/202415:44:1500400050440TRLO0.1.1
303.894CHIX22/04/202415:44:1500400050443TRLO0.1.1
1113.894XLON22/04/202415:44:1500400050444TRLO0.1.1
93.894AQXE22/04/202415:44:1700400050456TRLO0.1.1
243.892CHIX22/04/202415:45:1800400051038TRLO0.1.1
1273.892CHIX22/04/202415:45:1800400051039TRLO0.1.1
1273.892CHIX22/04/202415:45:1800400051037TRLO0.1.1
1023.888XLON22/04/202415:45:1800400051042TRLO0.1.1
73.890AQXE22/04/202415:45:1800400051040TRLO0.1.1
93.890AQXE22/04/202415:45:1800400051041TRLO0.1.1
1513.888XLON22/04/202415:45:1800400051043TRLO0.1.1
303.892CHIX22/04/202415:46:0100400051513TRLO0.1.1
573.894BATE22/04/202415:46:0400400051569TRLO0.1.1
573.884BATE22/04/202415:46:0500400051577TRLO0.1.1
1113.888XLON22/04/202415:46:0500400051578TRLO0.1.1
1513.888XLON22/04/202415:46:0500400051579TRLO0.1.1
273.890CHIX22/04/202415:46:2300400051754TRLO0.1.1
923.888XLON22/04/202415:46:4100400051957TRLO0.1.1
243.890CHIX22/04/202415:46:5800400052163TRLO0.1.1
93.890AQXE22/04/202415:47:2400400052400TRLO0.1.1
343.890AQXE22/04/202415:47:2400400052401TRLO0.1.1
73.890AQXE22/04/202415:47:3000400052442TRLO0.1.1
33.890AQXE22/04/202415:47:3000400052443TRLO0.1.1
93.890AQXE22/04/202415:47:5700400052753TRLO0.1.1
633.886BATE22/04/202415:48:0000400052776TRLO0.1.1
1513.886BATE22/04/202415:48:0000400052775TRLO0.1.1
1513.886BATE22/04/202415:48:0000400052777TRLO0.1.1
1513.888XLON22/04/202415:48:0000400052778TRLO0.1.1
1273.886CHIX22/04/202415:48:1800400052949TRLO0.1.1
83.888AQXE22/04/202415:48:2200400052985TRLO0.1.1
573.886BATE22/04/202415:48:3100400053048TRLO0.1.1
813.886BATE22/04/202415:48:3500400053094TRLO0.1.1
323.884XLON22/04/202415:48:3700400053106TRLO0.1.1
703.884XLON22/04/202415:48:3700400053107TRLO0.1.1
1113.884XLON22/04/202415:48:5900400053323TRLO0.1.1
1393.878XLON22/04/202415:49:1000400053466TRLO0.1.1
1513.882BATE22/04/202415:49:4500400053794TRLO0.1.1
633.882BATE22/04/202415:49:5500400053877TRLO0.1.1
273.880CHIX22/04/202415:50:0400400053976TRLO0.1.1
303.880CHIX22/04/202415:50:0400400053975TRLO0.1.1
243.880CHIX22/04/202415:50:2600400054128TRLO0.1.1
923.878XLON22/04/202415:50:2600400054130TRLO0.1.1
1633.878XLON22/04/202415:50:2600400054129TRLO0.1.1
433.870AQXE22/04/202415:51:0600400054415TRLO0.1.1
103.870AQXE22/04/202415:51:1300400054468TRLO0.1.1
93.870AQXE22/04/202415:51:4100400054673TRLO0.1.1
83.870AQXE22/04/202415:52:0300400054843TRLO0.1.1
13.870BATE22/04/202415:52:0900400054904TRLO0.1.1
273.870BATE22/04/202415:52:0900400054906TRLO0.1.1
1233.870BATE22/04/202415:52:0900400054905TRLO0.1.1
1563.870XLON22/04/202415:52:1700400054963TRLO0.1.1
1273.870CHIX22/04/202415:52:1800400054971TRLO0.1.1
573.870BATE22/04/202415:52:2700400055017TRLO0.1.1
1023.870XLON22/04/202415:52:3600400055056TRLO0.1.1
693.870BATE22/04/202415:52:4300400055092TRLO0.1.1
1113.870XLON22/04/202415:53:1300400055306TRLO0.1.1
303.870CHIX22/04/202415:53:5200400055615TRLO0.1.1
633.870BATE22/04/202415:54:0600400055677TRLO0.1.1
1513.870XLON22/04/202415:54:0800400055681TRLO0.1.1
273.870CHIX22/04/202415:54:1200400055699TRLO0.1.1
923.868XLON22/04/202415:54:1900400055721TRLO0.1.1
1513.870BATE22/04/202415:54:2000400055722TRLO0.1.1
243.870CHIX22/04/202415:54:4200400055906TRLO0.1.1
433.870AQXE22/04/202415:55:2400400056199TRLO0.1.1
103.870AQXE22/04/202415:55:3300400056242TRLO0.1.1
83.870AQXE22/04/202415:55:4000400056279TRLO0.1.1
83.870AQXE22/04/202415:56:0600400056459TRLO0.1.1
2383.868XLON22/04/202415:56:1600400056558TRLO0.1.1
643.868XLON22/04/202415:56:1600400056559TRLO0.1.1
1513.870BATE22/04/202415:56:1600400056566TRLO0.1.1
93.870CHIX22/04/202415:56:2100400056598TRLO0.1.1
1183.870CHIX22/04/202415:56:2100400056599TRLO0.1.1
1023.868XLON22/04/202415:56:4000400056740TRLO0.1.1
693.870BATE22/04/202415:56:4300400056753TRLO0.1.1
573.870BATE22/04/202415:56:4300400056756TRLO0.1.1
1113.870XLON22/04/202415:57:1000400056944TRLO0.1.1
573.870BATE22/04/202415:57:4200400057079TRLO0.1.1
303.870CHIX22/04/202415:57:4600400057112TRLO0.1.1
273.870CHIX22/04/202415:57:5500400057164TRLO0.1.1
923.870XLON22/04/202415:58:0200400057214TRLO0.1.1
243.870CHIX22/04/202415:58:2000400057299TRLO0.1.1
1533.870XLON22/04/202415:58:3200400057369TRLO0.1.1
1513.870BATE22/04/202415:58:3500400057394TRLO0.1.1
1513.870BATE22/04/202415:58:3500400057393TRLO0.1.1
103.870AQXE22/04/202415:59:0800400057623TRLO0.1.1
433.870AQXE22/04/202415:59:1300400057660TRLO0.1.1
93.870AQXE22/04/202415:59:1500400057670TRLO0.1.1
83.870AQXE22/04/202415:59:3100400057773TRLO0.1.1
1273.870CHIX22/04/202416:00:0000400058002TRLO0.1.1
573.870BATE22/04/202416:00:1200400058103TRLO0.1.1
1443.866XLON22/04/202416:00:1400400058112TRLO0.1.1
1513.866XLON22/04/202416:00:1400400058113TRLO0.1.1
1513.866XLON22/04/202416:00:1400400058114TRLO0.1.1
693.868BATE22/04/202416:00:2100400058167TRLO0.1.1
633.868BATE22/04/202416:00:4700400058389TRLO0.1.1
883.868BATE22/04/202416:00:4700400058390TRLO0.1.1
693.868BATE22/04/202416:01:1000400058576TRLO0.1.1
103.868AQXE22/04/202416:02:0200400058973TRLO0.1.1
13.868CHIX22/04/202416:02:0400400059014TRLO0.1.1
303.868CHIX22/04/202416:02:0800400059048TRLO0.1.1
263.868CHIX22/04/202416:02:0800400059047TRLO0.1.1
433.868AQXE22/04/202416:02:1000400059068TRLO0.1.1
83.868AQXE22/04/202416:02:5500400059362TRLO0.1.1
243.868CHIX22/04/202416:02:5500400059363TRLO0.1.1
1273.868CHIX22/04/202416:02:5500400059361TRLO0.1.1
93.868AQXE22/04/202416:02:5500400059364TRLO0.1.1
1513.868BATE22/04/202416:02:5700400059374TRLO0.1.1
133.868BATE22/04/202416:03:0200400059410TRLO0.1.1
383.868BATE22/04/202416:03:0200400059411TRLO0.1.1
63.868BATE22/04/202416:03:0200400059416TRLO0.1.1
693.868BATE22/04/202416:03:1100400059479TRLO0.1.1
1023.864XLON22/04/202416:03:3300400059655TRLO0.1.1
1513.864XLON22/04/202416:03:3300400059659TRLO0.1.1
1113.864XLON22/04/202416:03:3300400059656TRLO0.1.1
923.864XLON22/04/202416:03:3300400059658TRLO0.1.1
1513.864XLON22/04/202416:03:3300400059657TRLO0.1.1
1513.864XLON22/04/202416:03:3300400059660TRLO0.1.1
1023.864XLON22/04/202416:03:3300400059661TRLO0.1.1
1113.864XLON22/04/202416:03:3300400059662TRLO0.1.1
1513.862BATE22/04/202416:03:3600400059669TRLO0.1.1
633.860BATE22/04/202416:03:5700400059784TRLO0.1.1
253.860CHIX22/04/202416:03:5800400059787TRLO0.1.1
573.866BATE22/04/202416:05:4900400060695TRLO0.1.1
1513.866XLON22/04/202416:05:5400400060728TRLO0.1.1
693.866BATE22/04/202416:05:5700400060736TRLO0.1.1
1613.866BATE22/04/202416:05:5800400060742TRLO0.1.1
923.866XLON22/04/202416:06:0300400060782TRLO0.1.1
1023.866XLON22/04/202416:06:1300400060869TRLO0.1.1
1113.866XLON22/04/202416:06:1600400060886TRLO0.1.1
633.866BATE22/04/202416:06:4900400061093TRLO0.1.1
273.862CHIX22/04/202416:07:5900400061501TRLO0.1.1
243.862CHIX22/04/202416:07:5900400061502TRLO0.1.1
1283.862BATE22/04/202416:07:5900400061503TRLO0.1.1
983.862CHIX22/04/202416:07:5900400061504TRLO0.1.1
293.862CHIX22/04/202416:07:5900400061506TRLO0.1.1
293.862CHIX22/04/202416:07:5900400061507TRLO0.1.1
133.862BATE22/04/202416:07:5900400061505TRLO0.1.1
1513.862BATE22/04/202416:07:5900400061508TRLO0.1.1
243.862CHIX22/04/202416:07:5900400061510TRLO0.1.1
273.862CHIX22/04/202416:07:5900400061509TRLO0.1.1
3023.866XLON22/04/202416:07:5900400061511TRLO0.1.1
3023.862XLON22/04/202416:07:5900400061512TRLO0.1.1
923.862XLON22/04/202416:07:5900400061513TRLO0.1.1
1513.862XLON22/04/202416:07:5900400061514TRLO0.1.1
1023.864XLON22/04/202416:08:5800400061917TRLO0.1.1
1113.864XLON22/04/202416:09:1000400062015TRLO0.1.1
573.862BATE22/04/202416:09:4500400062392TRLO0.1.1
243.862CHIX22/04/202416:09:4500400062394TRLO0.1.1
693.862BATE22/04/202416:09:4500400062393TRLO0.1.1
273.862CHIX22/04/202416:09:4500400062395TRLO0.1.1
303.862CHIX22/04/202416:09:4500400062396TRLO0.1.1
633.862BATE22/04/202416:09:4500400062398TRLO0.1.1
1243.862BATE22/04/202416:09:4500400062397TRLO0.1.1
1513.862XLON22/04/202416:09:4500400062400TRLO0.1.1
273.862BATE22/04/202416:09:4500400062399TRLO0.1.1
923.866XLON22/04/202416:10:2300400062923TRLO0.1.1
1273.864CHIX22/04/202416:11:3200400063911TRLO0.1.1
1273.864CHIX22/04/202416:11:3200400063912TRLO0.1.1
1513.862BATE22/04/202416:11:3200400063915TRLO0.1.1
1023.866XLON22/04/202416:11:3200400063913TRLO0.1.1
3023.866XLON22/04/202416:11:3200400063914TRLO0.1.1
1513.862BATE22/04/202416:11:3200400063917TRLO0.1.1
573.862BATE22/04/202416:11:3200400063916TRLO0.1.1
1113.866XLON22/04/202416:11:3200400063918TRLO0.1.1
1513.866XLON22/04/202416:11:3200400063919TRLO0.1.1
243.864CHIX22/04/202416:12:0800400064387TRLO0.1.1
273.864CHIX22/04/202416:12:0800400064386TRLO0.1.1
303.864CHIX22/04/202416:12:0800400064389TRLO0.1.1
693.866BATE22/04/202416:13:2100400065333TRLO0.1.1
1513.866BATE22/04/202416:13:2600400065451TRLO0.1.1
3023.864XLON22/04/202416:13:2600400065454TRLO0.1.1
1113.864XLON22/04/202416:13:2600400065453TRLO0.1.1
1513.866BATE22/04/202416:13:2600400065452TRLO0.1.1
923.864XLON22/04/202416:13:2600400065456TRLO0.1.1
1023.864XLON22/04/202416:13:2600400065455TRLO0.1.1
693.864BATE22/04/202416:13:2900400065520TRLO0.1.1
403.874AQXE22/04/202416:14:5700400066581TRLO0.1.1
1723.874AQXE22/04/202416:14:5700400066580TRLO0.1.1
1273.874CHIX22/04/202416:14:5800400066598TRLO0.1.1
373.874CHIX22/04/202416:15:0000400066611TRLO0.1.1
373.874AQXE22/04/202416:15:0000400066612TRLO0.1.1
323.874AQXE22/04/202416:15:0000400066613TRLO0.1.1
633.874BATE22/04/202416:15:0100400066665TRLO0.1.1
423.874BATE22/04/202416:15:0400400066686TRLO0.1.1
543.874CHIX22/04/202416:15:0400400066687TRLO0.1.1
933.874CHIX22/04/202416:15:0400400066685TRLO0.1.1
523.874CHIX22/04/202416:15:0400400066688TRLO0.1.1
753.874BATE22/04/202416:15:0400400066691TRLO0.1.1
573.874BATE22/04/202416:15:0400400066689TRLO0.1.1
4133.874CHIX22/04/202416:15:0400400066690TRLO0.1.1
4533.872XLON22/04/202416:15:0400400066692TRLO0.1.1
3423.872XLON22/04/202416:15:0400400066693TRLO0.1.1
3203.872XLON22/04/202416:15:0400400066695TRLO0.1.1
3343.872XLON22/04/202416:15:0400400066694TRLO0.1.1
8823.872XLON22/04/202416:15:0400400066696TRLO0.1.1
123.876BATE22/04/202416:15:2400400066983TRLO0.1.1
483.876BATE22/04/202416:15:2400400066985TRLO0.1.1
913.876BATE22/04/202416:15:2400400066984TRLO0.1.1
2443.876BATE22/04/202416:15:4600400067232TRLO0.1.1
1213.878AQXE22/04/202416:16:5900400068463TRLO0.1.1
333.878AQXE22/04/202416:16:5900400068462TRLO0.1.1
153.878XLON22/04/202416:17:2200400069025TRLO0.1.1
333.878CHIX22/04/202416:18:0400400069508TRLO0.1.1
293.878CHIX22/04/202416:18:0400400069507TRLO0.1.1
293.878CHIX22/04/202416:18:0400400069510TRLO0.1.1
1143.878XLON22/04/202416:18:0400400069512TRLO0.1.1
1703.878CHIX22/04/202416:18:0400400069511TRLO0.1.1
1193.878CHIX22/04/202416:18:0400400069509TRLO0.1.1
63.878XLON22/04/202416:18:0400400069513TRLO0.1.1
1143.878XLON22/04/202416:18:0400400069514TRLO0.1.1
1363.878XLON22/04/202416:18:0400400069515TRLO0.1.1
4843.878XLON22/04/202416:18:0400400069516TRLO0.1.1
1523.878XLON22/04/202416:18:0400400069517TRLO0.1.1
153.878AQXE22/04/202416:18:1800400069632TRLO0.1.1
183.878AQXE22/04/202416:20:1900400071443TRLO0.1.1
293.878AQXE22/04/202416:20:1900400071444TRLO0.1.1
183.878AQXE22/04/202416:20:1900400071445TRLO0.1.1
353.878AQXE22/04/202416:20:1900400071446TRLO0.1.1
443.878CHIX22/04/202416:20:1900400071447TRLO0.1.1
333.878AQXE22/04/202416:20:1900400071450TRLO0.1.1
413.878CHIX22/04/202416:20:1900400071448TRLO0.1.1
463.878AQXE22/04/202416:20:1900400071451TRLO0.1.1
323.878AQXE22/04/202416:20:1900400071449TRLO0.1.1
93.878AQXE22/04/202416:20:1900400071454TRLO0.1.1
93.878AQXE22/04/202416:20:1900400071452TRLO0.1.1
93.878AQXE22/04/202416:20:1900400071453TRLO0.1.1
2103.876BATE22/04/202416:20:1900400071455TRLO0.1.1
1413.878XLON22/04/202416:20:1900400071458TRLO0.1.1
6133.878XLON22/04/202416:20:1900400071457TRLO0.1.1
1403.878XLON22/04/202416:20:1900400071456TRLO0.1.1
563.878XLON22/04/202416:20:1900400071459TRLO0.1.1
753.878XLON22/04/202416:20:1900400071460TRLO0.1.1
133.878CHIX22/04/202416:20:2500400071582TRLO0.1.1
1803.878CHIX22/04/202416:20:2500400071581TRLO0.1.1
313.878CHIX22/04/202416:20:3000400071627TRLO0.1.1
6983.876BATE22/04/202416:20:3000400071629TRLO0.1.1
343.876BATE22/04/202416:20:3000400071628TRLO0.1.1
533.876BATE22/04/202416:20:3000400071632TRLO0.1.1
1263.876BATE22/04/202416:20:3000400071630TRLO0.1.1
1253.876BATE22/04/202416:20:3000400071631TRLO0.1.1
3023.876BATE22/04/202416:20:3000400071633TRLO0.1.1
1513.876BATE22/04/202416:20:3000400071634TRLO0.1.1
1513.876BATE22/04/202416:20:3000400071635TRLO0.1.1
1513.876BATE22/04/202416:20:3000400071636TRLO0.1.1
633.876BATE22/04/202416:20:3000400071637TRLO0.1.1
1043.876BATE22/04/202416:20:3000400071639TRLO0.1.1
543.876BATE22/04/202416:20:3000400071640TRLO0.1.1
863.876BATE22/04/202416:20:3000400071638TRLO0.1.1
1283.876XLON22/04/202416:20:3000400071641TRLO0.1.1
203.880AQXE22/04/202416:26:0300400077286TRLO0.1.1
283.880AQXE22/04/202416:26:0300400077284TRLO0.1.1
1293.880AQXE22/04/202416:26:0300400077285TRLO0.1.1
203.880AQXE22/04/202416:26:0300400077287TRLO0.1.1
373.880CHIX22/04/202416:26:0300400077290TRLO0.1.1
493.880BATE22/04/202416:26:0300400077289TRLO0.1.1
903.880BATE22/04/202416:26:0300400077288TRLO0.1.1
443.880CHIX22/04/202416:26:0300400077292TRLO0.1.1
1233.880BATE22/04/202416:26:0300400077293TRLO0.1.1
343.880CHIX22/04/202416:26:0300400077291TRLO0.1.1
2363.880BATE22/04/202416:26:0300400077296TRLO0.1.1
3613.880BATE22/04/202416:26:0300400077294TRLO0.1.1
633.880BATE22/04/202416:26:0300400077295TRLO0.1.1
1453.880XLON22/04/202416:26:0300400077299TRLO0.1.1
2203.880CHIX22/04/202416:26:0300400077297TRLO0.1.1
4753.882XLON22/04/202416:26:0300400077298TRLO0.1.1
1893.880XLON22/04/202416:26:0300400077300TRLO0.1.1
1783.880XLON22/04/202416:26:0300400077301TRLO0.1.1
1323.880XLON22/04/202416:26:0700400077324TRLO0.1.1
5693.882XLON22/04/202416:26:3100400077713TRLO0.1.1
2033.882XLON22/04/202416:26:3100400077714TRLO0.1.1
33.880AQXE22/04/202416:27:0400400078058TRLO0.1.1
73.880AQXE22/04/202416:27:0400400078059TRLO0.1.1
1323.882XLON22/04/202416:27:0400400078060TRLO0.1.1
343.880CHIX22/04/202416:27:0400400078062TRLO0.1.1
1253.880XLON22/04/202416:27:0400400078064TRLO0.1.1
1263.880CHIX22/04/202416:27:0400400078063TRLO0.1.1
313.880AQXE22/04/202416:27:0400400078061TRLO0.1.1
213.880CHIX22/04/202416:27:0400400078077TRLO0.1.1
693.882BATE22/04/202416:27:0500400078085TRLO0.1.1
103.882BATE22/04/202416:27:0800400078133TRLO0.1.1
1013.882BATE22/04/202416:27:0800400078132TRLO0.1.1
333.882CHIX22/04/202416:27:1100400078167TRLO0.1.1
1433.882BATE22/04/202416:27:1500400078211TRLO0.1.1
303.882BATE22/04/202416:27:1500400078213TRLO0.1.1
773.882BATE22/04/202416:27:1500400078212TRLO0.1.1
173.882CHIX22/04/202416:27:1800400078260TRLO0.1.1
483.882BATE22/04/202416:28:0500400078906TRLO0.1.1
43.880AQXE22/04/202416:28:1100400079016TRLO0.1.1
1383.880XLON22/04/202416:28:1100400079017TRLO0.1.1
383.880XLON22/04/202416:28:1100400079018TRLO0.1.1
1183.880XLON22/04/202416:28:1100400079019TRLO0.1.1


Companies

OSB Group (OSB)
UK 100